| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| KTL | KTL TECHNOLOGIES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.018 | $0.035 | 94.44% | -$0.030 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.007 | $0.013 | 85.71% | $0.000 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.081 | $0.150 | 85.18% | $0.000 | $0.000 |
| PXT | P-REIT | $0.062 | $0.105 | 69.35% | $0.000 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.045 | $0.076 | 68.88% | -$0.070 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.016 | $0.027 | 68.75% | -$0.040 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.003 | $0.005 | 66.66% | -$0.020 | $0.000 |
| BSM | BASS METALS LTD | $0.008 | $0.013 | 62.50% | -$0.260 | $0.000 |
| SBI | STERLING BIOFUELS INTERNATIONAL LIMITED | $0.072 | $0.110 | 52.77% | -$0.160 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.030 | $0.045 | 50.00% | -$0.010 | $0.000 |
| MLI | MINTAILS LIMITED | $0.080 | $0.120 | 50.00% | -$0.180 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.230 | $1.845 | 50.00% | -$0.020 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.590 | $2.300 | 44.65% | -$0.020 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.007 | $0.010 | 42.85% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.035 | $0.050 | 42.85% | -$0.090 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.045 | $0.063 | 40.00% | -$0.020 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.700 | $5.170 | 39.72% | $0.160 | $0.050 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.165 | $0.230 | 39.39% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.019 | $0.026 | 36.84% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.020 | $0.027 | 35.00% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.043 | $0.058 | 34.88% | -$0.010 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.049 | $0.066 | 34.69% | -$0.050 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.190 | $0.255 | 34.21% | $0.010 | $0.000 |
| EUL | ECLIPSE URANIUM LIMITED | $0.056 | $0.075 | 33.92% | $0.000 | $0.000 |
| HEA | HEALTH CORPORATION LIMITED | $0.015 | $0.020 | 33.33% | $0.000 | $0.000 |
| OMI | OMI HOLDINGS LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| XXL | XIAOXIAO EDUCATION LIMITED | $0.025 | $0.033 | 32.00% | -$0.050 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.285 | $0.375 | 31.57% | -$0.030 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.084 | $0.110 | 30.95% | -$0.100 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.039 | $0.051 | 30.76% | -$0.040 | $0.000 |
| CZD | CALZADA LIMITED | $0.046 | $0.060 | 30.43% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.200 | $0.260 | 30.00% | -$0.040 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.020 | $0.026 | 30.00% | -$0.010 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.150 | $0.195 | 30.00% | -$0.080 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.066 | $0.085 | 28.78% | $0.000 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.145 | $0.185 | 27.58% | -$0.080 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.040 | $0.051 | 27.50% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.011 | $0.014 | 27.27% | -$0.010 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.080 | $0.100 | 25.00% | -$0.010 | $0.000 |
| CVS | CERVANTES CORPORATION LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.092 | $0.115 | 25.00% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | -$0.030 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.200 | $0.250 | 25.00% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.290 | $0.360 | 24.13% | -$0.020 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.017 | $0.021 | 23.52% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.048 | $0.059 | 22.91% | -$0.020 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.355 | $0.435 | 22.53% | $0.000 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.009 | $0.011 | 22.22% | $0.010 | $0.020 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.045 | $0.055 | 22.22% | -$0.130 | $0.000 |
| SSZ | SILVER STONE RESOURCES LIMITED | $0.135 | $0.165 | 22.22% | $0.000 | $0.000 |
| TJN | TROJAN EQUITY LIMITED | $0.460 | $0.560 | 21.73% | $0.250 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.140 | $0.170 | 21.42% | -$0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.170 | $0.205 | 20.58% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.020 | $0.024 | 20.00% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.025 | $0.030 | 20.00% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.150 | $0.180 | 20.00% | -$0.120 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.040 | $0.048 | 20.00% | $0.000 | $0.000 |
| VII | VIETNAM INDUSTRIAL INVESTMENTS LIMITED | $0.250 | $0.300 | 20.00% | $0.060 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.066 | $0.079 | 19.69% | -$0.030 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.900 | $1.075 | 19.44% | -$0.500 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.690 | $2.000 | 18.34% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.190 | $2.590 | 18.26% | $0.280 | $0.100 |
| AVQ | AXIOM MINING LIMITED | $0.011 | $0.013 | 18.18% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.022 | $0.026 | 18.18% | -$0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.051 | $0.060 | 17.64% | $0.000 | $0.000 |
| EPL | EYECARE PARTNERS LIMITED | $0.034 | $0.040 | 17.64% | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.655 | $0.770 | 17.55% | $0.060 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.200 | $0.235 | 17.50% | -$0.060 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.205 | $0.240 | 17.07% | -$0.040 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.060 | $0.070 | 16.66% | -$0.010 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.180 | $0.210 | 16.66% | $0.080 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.180 | $0.210 | 16.66% | $0.010 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.030 | $0.035 | 16.66% | $0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.120 | $0.140 | 16.66% | -$0.200 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| RGP | REFRESH GROUP LIMITED | $0.030 | $0.035 | 16.66% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.060 | $0.070 | 16.66% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.048 | $0.056 | 16.66% | -$0.020 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.125 | $1.310 | 16.44% | -$0.390 | $0.050 |
| HRS | HUDSON RESOURCES LIMITED | $0.275 | $0.320 | 16.36% | -$0.020 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.930 | $1.075 | 15.59% | $0.060 | $0.040 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.045 | $0.052 | 15.55% | -$0.010 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.026 | $0.030 | 15.38% | -$0.020 | $0.000 |
| PVA | PSIVIDA CORP. | $1.910 | $2.200 | 15.18% | $0.000 | $0.000 |
| SCD | SCANTECH LIMITED | $0.330 | $0.380 | 15.15% | -$0.010 | $0.100 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.370 | $0.425 | 14.86% | $0.030 | $0.010 |
| ITD | ITL LIMITED | $0.170 | $0.195 | 14.70% | $0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.083 | $0.095 | 14.45% | $0.000 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.175 | $0.200 | 14.28% | $0.000 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.210 | $0.240 | 14.28% | -$0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.070 | $0.080 | 14.28% | -$0.040 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.210 | $0.240 | 14.28% | $0.000 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.035 | $0.040 | 14.28% | $0.000 | $0.000 |
| MEH | MERAH RESOURCES LIMITED | $0.175 | $0.200 | 14.28% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.028 | $0.032 | 14.28% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.280 | $2.600 | 14.03% | $0.200 | $0.060 |
| RDR | REED RESOURCES LTD | $0.180 | $0.205 | 13.88% | -$0.020 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.845 | $2.100 | 13.82% | $0.240 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.290 | $0.330 | 13.79% | $0.040 | $0.010 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.110 | $0.125 | 13.63% | -$0.020 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.400 | $1.590 | 13.57% | -$0.470 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.070 | $1.215 | 13.55% | $0.020 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.097 | $0.110 | 13.40% | -$0.070 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.045 | $0.051 | 13.33% | -$0.010 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.290 | $5.990 | 13.23% | $0.260 | $0.090 |
| MNF | MY NET FONE LIMITED | $0.495 | $0.560 | 13.13% | $0.030 | $0.010 |
| BYI | BEYOND INTERNATIONAL LIMITED | $0.620 | $0.700 | 12.90% | $0.090 | $0.030 |
| ACS | ACCENT RESOURCES NL | $0.240 | $0.270 | 12.50% | $0.000 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.040 | $0.045 | 12.50% | -$0.040 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.120 | $0.135 | 12.50% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.160 | $0.180 | 12.50% | -$0.040 | $0.000 |
| EBT | EBET LIMITED | $0.041 | $0.046 | 12.19% | -$0.030 | $0.000 |
| USH | US MASTERS HOLDINGS LIMITED | $0.205 | $0.230 | 12.19% | $0.000 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.250 | $0.280 | 12.00% | $0.010 | $0.010 |
| RCR | RCR TOMLINSON LIMITED | $1.600 | $1.790 | 11.87% | $0.160 | $0.020 |
| CRV | CORE SERVICES GROUP LIMITED | $0.017 | $0.019 | 11.76% | -$0.020 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.094 | $0.105 | 11.70% | -$0.010 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.850 | $3.180 | 11.57% | $0.230 | $0.090 |
| DTL | DATA#3 LIMITED | $0.995 | $1.110 | 11.55% | $0.090 | $0.030 |
| UCW | UNDERCOVERWEAR LIMITED | $0.026 | $0.029 | 11.53% | -$0.320 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.610 | $0.680 | 11.47% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.440 | $0.490 | 11.36% | $0.020 | $0.000 |
| NVT | NAVITAS LIMITED | $3.900 | $4.340 | 11.28% | $0.220 | $0.090 |
| EMU | EMU NICKEL NL | $0.080 | $0.089 | 11.25% | -$0.020 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.825 | $2.030 | 11.23% | $0.220 | $0.030 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.090 | $0.100 | 11.11% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $19.850 | $22.030 | 10.98% | $1.290 | $0.070 |
| STB | SOUTH BOULDER MINES LTD | $0.920 | $1.020 | 10.86% | -$0.100 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.325 | $0.360 | 10.76% | $0.040 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.140 | $0.155 | 10.71% | $0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.190 | $0.210 | 10.52% | -$0.030 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.048 | $0.053 | 10.41% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.240 | $0.265 | 10.41% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.580 | $0.640 | 10.34% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.079 | $0.087 | 10.12% | -$0.010 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| CJT | CVC PROPERTY FUND | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.200 | $0.220 | 10.00% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.150 | $0.165 | 10.00% | -$0.060 | $0.000 |
| RED | RED 5 LIMITED | $1.325 | $1.455 | 9.81% | -$0.050 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.250 | $7.960 | 9.79% | $0.270 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.205 | $0.225 | 9.75% | -$0.020 | $0.000 |
| LKE | LAKE RESOURCES N.L. | $0.021 | $0.023 | 9.52% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.180 | $10.050 | 9.47% | $0.340 | $0.130 |
| AXZ | AMEX RESOURCES LIMITED | $0.960 | $1.050 | 9.37% | -$0.030 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.160 | $0.175 | 9.37% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.490 | $6.000 | 9.28% | $0.270 | $0.110 |
| AEJ | REDBANK ENERGY LIMITED | $4.030 | $4.400 | 9.18% | $78.770 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.220 | $0.240 | 9.09% | -$0.020 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.220 | $0.240 | 9.09% | $0.010 | $0.000 |
| MTD | METROLAND AUSTRALIA LIMITED | $0.011 | $0.012 | 9.09% | -$0.030 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| TCO | TRANSMETRO CORPORATION LIMITED | $0.550 | $0.600 | 9.09% | -$0.440 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.068 | $0.074 | 8.82% | $0.000 | $0.000 |
| EFT | EFTEL LIMITED | $0.170 | $0.185 | 8.82% | -$0.020 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.170 | $0.185 | 8.82% | $0.020 | $0.010 |
| SGH | SLATER and GORDON LIMITED | $1.700 | $1.850 | 8.82% | $0.170 | $0.030 |
| TCN | TECHNICHE LIMITED. | $0.034 | $0.037 | 8.82% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.340 | $0.370 | 8.82% | $0.040 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.560 | $6.050 | 8.81% | $0.430 | $0.190 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.340 | $13.414 | 8.70% | $0.630 | $0.250 |
| GGX | GAS2GRID LIMITED | $0.046 | $0.050 | 8.69% | -$0.010 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.230 | $0.250 | 8.69% | -$0.110 | $0.000 |
| IRE | IRESS LIMITED | $6.030 | $6.550 | 8.62% | $0.330 | $0.240 |
| ALU | ALTIUM LIMITED | $0.350 | $0.380 | 8.57% | -$0.100 | $0.000 |
| GMG | GOODMAN GROUP | $3.380 | $3.670 | 8.57% | $0.220 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.725 | $0.785 | 8.27% | $0.110 | $0.030 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.085 | $0.092 | 8.23% | -$0.060 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.425 | $0.460 | 8.23% | -$0.020 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.730 | $0.790 | 8.21% | -$0.030 | $0.000 |
| MLD | MACA LIMITED | $2.080 | $2.250 | 8.17% | $0.210 | $0.040 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.370 | $0.400 | 8.10% | -$0.040 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.050 | $0.054 | 8.00% | -$0.030 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.075 | $0.081 | 8.00% | -$0.030 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.440 | $0.475 | 7.95% | -$0.050 | $0.000 |
| APE | AP EAGERS LIMITED | $3.150 | $3.400 | 7.93% | $1.260 | $0.520 |
| CYL | CATALYST METALS LIMITED | $0.510 | $0.550 | 7.84% | -$0.040 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.320 | $0.345 | 7.81% | $0.030 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.515 | $0.555 | 7.76% | $0.040 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.580 | $0.625 | 7.75% | -$0.050 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $11.230 | $12.100 | 7.74% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.300 | $1.400 | 7.69% | $0.080 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.026 | $0.028 | 7.69% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.520 | $0.560 | 7.69% | -$0.430 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| SKS | STOKES (AUSTRALASIA) LIMITED | $0.130 | $0.140 | 7.69% | -$0.170 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.052 | $0.056 | 7.69% | $0.030 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $1.970 | $2.120 | 7.61% | $0.160 | $0.040 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.330 | $0.355 | 7.57% | -$0.010 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.040 | $0.043 | 7.50% | -$0.090 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.540 | $0.580 | 7.40% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.820 | $0.880 | 7.31% | $0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.570 | $4.900 | 7.22% | $0.480 | $0.040 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.028 | $0.030 | 7.14% | -$0.120 | $0.000 |
| CGS | COGSTATE LTD | $0.280 | $0.300 | 7.14% | $0.050 | $0.000 |
| IFN | INFIGEN ENERGY | $0.210 | $0.225 | 7.14% | -$0.030 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.910 | $0.975 | 7.14% | -$0.020 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.150 | $2.300 | 6.97% | $0.140 | $0.040 |
| LBT | LBT INNOVATIONS LIMITED | $0.043 | $0.046 | 6.97% | -$0.010 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.075 | $1.150 | 6.97% | $0.060 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.200 | $3.420 | 6.87% | $0.310 | $0.060 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.690 | $53.100 | 6.86% | $4.280 | $1.370 |
| DML | DISCOVERY METALS LIMITED | $1.315 | $1.405 | 6.84% | -$0.040 | $0.000 |
| PTR | PETRATHERM LTD | $0.044 | $0.047 | 6.81% | -$0.010 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.370 | $2.530 | 6.75% | -$0.310 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.300 | $0.320 | 6.66% | -$0.030 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| ENK | ENK PLC | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.075 | $0.080 | 6.66% | -$0.020 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.770 | $2.950 | 6.49% | $0.210 | $0.050 |
| ARP | ARB CORPORATION LIMITED | $8.550 | $9.100 | 6.43% | $0.530 | $0.110 |
| WHC | WHITEHAVEN COAL LIMITED | $3.900 | $4.150 | 6.41% | $0.130 | $0.500 |
| FLT | FLIGHT CENTRE LIMITED | $17.800 | $18.930 | 6.34% | $1.500 | $0.410 |
| GRY | GRYPHON MINERALS LIMITED | $0.640 | $0.680 | 6.25% | $0.000 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.160 | $0.170 | 6.25% | $0.010 | $0.010 |
| PIO | PIONEER RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.650 | $0.690 | 6.15% | $0.020 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.330 | $0.350 | 6.06% | $0.070 | $0.010 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.650 | $2.810 | 6.03% | $0.130 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.160 | $11.820 | 5.91% | $0.670 | $0.220 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.051 | $0.054 | 5.88% | -$0.020 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.052 | $0.055 | 5.76% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.070 | $0.074 | 5.71% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.088 | $0.093 | 5.68% | -$0.020 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.880 | $0.930 | 5.68% | $0.060 | $0.000 |
| IDE | IDEAS INTERNATIONAL LIMITED | $1.420 | $1.500 | 5.63% | $0.140 | $0.050 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.018 | $0.019 | 5.55% | -$0.020 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.540 | $0.570 | 5.55% | $0.410 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.270 | $0.285 | 5.55% | $0.040 | $0.000 |
| IPC | IMPERIAL PACIFIC LIMITED | $0.900 | $0.950 | 5.55% | -$0.030 | $0.000 |
| SOO | SOLCO LTD | $0.036 | $0.038 | 5.55% | -$0.010 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.990 | $2.100 | 5.52% | $0.170 | $0.090 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.055 | $0.058 | 5.45% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.390 | $1.465 | 5.39% | $0.140 | $0.060 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.760 | $1.855 | 5.39% | $0.130 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.250 | $2.370 | 5.33% | $0.120 | $0.050 |
| NBS | NEXBIS LIMITED | $0.094 | $0.099 | 5.31% | -$0.010 | $0.000 |
| AHR | ANCHOR RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | -$0.050 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.475 | $0.500 | 5.26% | -$0.020 | $0.000 |
| CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.190 | $0.200 | 5.26% | -$0.020 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.380 | $0.400 | 5.26% | $0.000 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.385 | $0.405 | 5.19% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.585 | $0.615 | 5.12% | $0.060 | $0.020 |
| ASP | ASPERMONT LIMITED. | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.400 | $0.420 | 5.00% | $0.010 | $0.010 |
| SXT | STRATUM METALS LIMITED | $0.200 | $0.210 | 5.00% | -$0.040 | $0.000 |
| PPT | PERPETUAL LIMITED | $21.820 | $22.900 | 4.94% | $1.150 | $0.500 |
| SUN | SUNCORP GROUP LIMITED | $7.710 | $8.090 | 4.92% | $0.480 | $0.200 |
| UGL | UGL LIMITED | $11.830 | $12.410 | 4.90% | $0.890 | $0.340 |
| BEC | BECTON PROPERTY GROUP | $0.410 | $0.430 | 4.87% | -$10.180 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.410 | $0.430 | 4.87% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.200 | $8.600 | 4.87% | $0.570 | $0.300 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.050 | $2.150 | 4.87% | $0.060 | $0.010 |
| MND | MONADELPHOUS GROUP LIMITED | $20.850 | $21.860 | 4.84% | $1.200 | $0.500 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.320 | $3.480 | 4.81% | $0.110 | $0.050 |
| CHN | CHALICE GOLD MINES LIMITED | $0.210 | $0.220 | 4.76% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.105 | $0.110 | 4.76% | -$0.070 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| LCE | LONDON CITY EQUITIES LIMITED | $0.210 | $0.220 | 4.76% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $22.470 | $23.540 | 4.76% | $2.310 | $0.880 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.635 | $0.665 | 4.72% | $0.050 | $0.020 |
| GUL | GULLEWA LIMITED | $0.085 | $0.089 | 4.70% | -$0.020 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $21.600 | $22.610 | 4.67% | $1.000 | $0.250 |
| SLM | SALMAT LIMITED | $2.150 | $2.250 | 4.65% | $0.170 | $0.090 |
| SRX | SIRTEX MEDICAL LIMITED | $5.820 | $6.090 | 4.63% | $0.250 | $0.000 |
| UXC | UXC LIMITED | $0.540 | $0.565 | 4.62% | $0.020 | $0.010 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.880 | $0.920 | 4.54% | $0.230 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.044 | $0.046 | 4.54% | -$0.020 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.067 | $0.070 | 4.47% | -$0.010 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.030 | $4.210 | 4.46% | $0.260 | $0.120 |
| CAJ | CAPITOL HEALTH LIMITED | $0.045 | $0.047 | 4.44% | -$0.110 | $0.000 |
| UCM | USCOM LIMITED | $0.090 | $0.094 | 4.44% | -$0.050 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.115 | $0.120 | 4.34% | -$0.060 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.230 | $0.240 | 4.34% | $0.000 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.023 | $0.024 | 4.34% | $0.050 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.465 | $0.485 | 4.30% | $0.160 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.355 | $0.370 | 4.22% | $0.070 | $0.010 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.660 | $6.940 | 4.20% | $0.430 | $0.090 |
| CCL | COCA-COLA AMATIL LIMITED | $12.840 | $13.380 | 4.20% | $0.780 | $0.310 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $4.760 | $4.960 | 4.20% | $0.000 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.480 | $0.500 | 4.16% | $0.100 | $0.030 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.120 | $0.125 | 4.16% | -$0.100 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.048 | $0.050 | 4.16% | $0.020 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.072 | $0.075 | 4.16% | -$0.030 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.360 | $0.375 | 4.16% | $0.020 | $0.000 |
| NUF | NUFARM LIMITED | $4.850 | $5.050 | 4.12% | -$0.190 | $0.030 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.370 | $0.385 | 4.05% | $0.010 | $0.000 |
| CSL | CSL LIMITED | $37.890 | $39.420 | 4.03% | $1.740 | $0.360 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.025 | $0.026 | 4.00% | -$0.040 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.905 | $1.980 | 3.93% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.420 | $6.670 | 3.89% | $0.490 | $0.120 |
| ETE | ENTEK ENERGY LTD | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.520 | $0.540 | 3.84% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.150 | $9.500 | 3.82% | $0.870 | $0.150 |
| BRG | BREVILLE GROUP LIMITED | $4.220 | $4.380 | 3.79% | $0.310 | $0.120 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $11.550 | $11.980 | 3.72% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.250 | $12.700 | 3.67% | $0.770 | $0.240 |
| WRT | WESTFIELD RETAIL TRUST | $2.750 | $2.850 | 3.63% | $0.000 | $0.080 |
| NFK | NORFOLK GROUP LIMITED | $0.980 | $1.015 | 3.57% | $0.000 | $0.010 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.028 | $0.029 | 3.57% | $0.010 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.028 | $0.029 | 3.57% | -$0.020 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.970 | $2.040 | 3.55% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.410 | $1.460 | 3.54% | $0.150 | $0.050 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.135 | $1.175 | 3.52% | -$0.070 | $0.050 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.085 | $0.088 | 3.52% | -$0.040 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.620 | $4.780 | 3.46% | $0.250 | $0.070 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $49.380 | $51.090 | 3.46% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $63.640 | $65.840 | 3.45% | $1.270 | $1.200 |
| ACL | ALCHEMIA LIMITED | $0.435 | $0.450 | 3.44% | -$0.060 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.320 | $2.400 | 3.44% | $0.310 | $0.050 |
| BYL | BRIERTY LIMITED | $0.290 | $0.300 | 3.44% | $0.020 | $0.010 |
| ENB | ENEABBA GAS LIMITED | $0.029 | $0.030 | 3.44% | -$0.040 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.580 | $0.600 | 3.44% | -$0.280 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.160 | $1.200 | 3.44% | $0.060 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.020 | $1.055 | 3.43% | -$0.090 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.240 | $21.970 | 3.43% | $2.050 | $0.660 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.890 | $0.920 | 3.37% | $0.090 | $0.030 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.380 | $2.460 | 3.36% | -$3.890 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.150 | $0.155 | 3.33% | -$0.030 | $0.000 |
| ORM | ORION METALS LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.350 | $13.790 | 3.29% | $0.750 | $0.170 |
| LCM | LOGICAMMS LIMITED | $1.065 | $1.100 | 3.28% | $0.080 | $0.040 |
| VLW | VILLA WORLD LIMITED. | $0.765 | $0.790 | 3.26% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $20.440 | $21.108 | 3.26% | $1.910 | $0.820 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.270 | $13.700 | 3.24% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.235 | $1.275 | 3.23% | $0.110 | $0.020 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.625 | $0.645 | 3.20% | $0.070 | $0.020 |
| GEM | G8 EDUCATION LIMITED | $0.940 | $0.970 | 3.19% | $0.090 | $0.010 |
| LGD | LEGEND CORPORATION LIMITED | $0.315 | $0.325 | 3.17% | $0.040 | $0.010 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.250 | $7.480 | 3.17% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.160 | $0.165 | 3.12% | -$0.050 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.270 | $3.370 | 3.05% | $0.180 | $0.100 |
| NAN | NANOSONICS LIMITED | $0.495 | $0.510 | 3.03% | -$0.040 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.505 | $0.520 | 2.97% | $0.110 | $0.020 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.340 | $0.350 | 2.94% | -$0.050 | $0.000 |
| OCE | OCEAN CAPITAL LIMITED | $0.170 | $0.175 | 2.94% | -$0.050 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.200 | $7.410 | 2.91% | $0.550 | $0.300 |
| MYG | MUTINY GOLD LIMITED | $0.069 | $0.071 | 2.89% | -$0.020 | $0.000 |
| KOV | KORVEST LTD | $4.520 | $4.650 | 2.87% | $0.700 | $0.180 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.300 | $22.940 | 2.86% | $0.000 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.500 | $3.600 | 2.85% | $0.630 | $0.100 |
| GUF | GUILDFORD COAL LIMITED | $0.530 | $0.545 | 2.83% | -$0.050 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.470 | $2.540 | 2.83% | $0.000 | $0.050 |
| SPT | SPOTLESS GROUP LIMITED | $2.480 | $2.550 | 2.82% | $0.160 | $0.050 |
| OGC | OCEANAGOLD CORPORATION | $1.790 | $1.840 | 2.79% | $0.080 | $0.000 |
| RCT | REEF CASINO TRUST | $2.150 | $2.210 | 2.79% | $0.230 | $0.110 |
| FML | FOCUS MINERALS LTD | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.072 | $0.074 | 2.77% | -$0.010 | $0.000 |
| WES | WESFARMERS LIMITED | $29.100 | $29.900 | 2.74% | $1.670 | $0.700 |
| DLX | DULUXGROUP LIMITED | $2.930 | $3.010 | 2.73% | $0.260 | $0.080 |
| CAM | CLIME CAPITAL LIMITED | $0.920 | $0.945 | 2.71% | -$0.010 | $0.010 |
| CLV | CLOVER CORPORATION LIMITED | $0.370 | $0.380 | 2.70% | $0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $14.810 | $15.210 | 2.70% | $0.840 | $0.380 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.185 | $0.190 | 2.70% | $0.040 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.510 | $1.550 | 2.64% | $0.050 | $0.020 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $1.910 | $1.960 | 2.61% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | -$0.030 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.780 | $0.800 | 2.56% | -$0.040 | $0.000 |
| TAN | TANDOU LIMITED | $0.390 | $0.400 | 2.56% | $0.050 | $0.000 |
| RHG | RHG LIMITED | $0.395 | $0.405 | 2.53% | $0.190 | $0.050 |
| IPL | INCITEC PIVOT LIMITED | $2.780 | $2.850 | 2.51% | $0.280 | $0.080 |
| MBO | MOBILARM LIMITED | $0.040 | $0.041 | 2.50% | -$0.020 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.350 | $13.680 | 2.47% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.081 | $0.083 | 2.46% | -$0.020 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.400 | $2.459 | 2.45% | $0.160 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.890 | $8.080 | 2.40% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $9.280 | $9.500 | 2.37% | $0.660 | $0.240 |
| MLM | METALLICA MINERALS LIMITED | $0.215 | $0.220 | 2.32% | -$0.030 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.435 | $0.445 | 2.29% | -$0.020 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.045 | $0.046 | 2.22% | -$0.020 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.925 | $0.945 | 2.16% | $0.110 | $0.050 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.093 | $0.095 | 2.15% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.465 | $0.475 | 2.15% | -$0.380 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.260 | $3.330 | 2.14% | $0.330 | $0.090 |
| ILC | ISHARES SandP/ASX 20 | $17.790 | $18.170 | 2.13% | $0.000 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.330 | $3.400 | 2.10% | $0.110 | $0.040 |
| MAB | MAMBA MINERALS LIMITED | $0.048 | $0.049 | 2.08% | $0.000 | $0.000 |
| PHA | PUBLIC HOLDINGS (AUSTRALIA) LIMITED | $0.050 | $0.051 | 2.00% | -$0.020 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.000 | $1.020 | 2.00% | $0.080 | $0.040 |
| ARG | ARGO INVESTMENTS LIMITED | $5.050 | $5.150 | 1.98% | $0.270 | $0.130 |
| IIN | IINET LIMITED | $3.020 | $3.080 | 1.98% | $0.230 | $0.060 |
| HGG | HENDERSON GROUP PLC. | $1.530 | $1.560 | 1.96% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.570 | $2.620 | 1.94% | $0.220 | $0.110 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.500 | $15.800 | 1.93% | $1.170 | $0.320 |
| FIN | AII SandP/ASX 200 FINANCIALS | $4.210 | $4.290 | 1.90% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.190 | $3.250 | 1.88% | $0.310 | $0.080 |
| XRF | XRF SCIENTIFIC LIMITED | $0.265 | $0.270 | 1.88% | $0.030 | $0.000 |
| CTY | COUNTRY ROAD LIMITED | $3.200 | $3.260 | 1.87% | $0.280 | $0.080 |
| IOF | INVESTA OFFICE FUND | $2.660 | $2.710 | 1.87% | $0.220 | $0.040 |
| RAD | RADAR IRON LIMITED | $0.270 | $0.275 | 1.85% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.275 | $0.280 | 1.81% | -$0.010 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.230 | $2.270 | 1.79% | $0.080 | $0.090 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.990 | $9.150 | 1.77% | $1.570 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.145 | $1.165 | 1.74% | -$0.030 | $0.000 |
| RIO | RIO TINTO LIMITED | $55.530 | $56.500 | 1.74% | $2.940 | $0.840 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.760 | $1.790 | 1.70% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.295 | $0.300 | 1.69% | $0.010 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.070 | $7.190 | 1.69% | $0.410 | $0.130 |
| CWN | CROWN LIMITED | $8.350 | $8.490 | 1.67% | $0.610 | $0.180 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.305 | $0.310 | 1.63% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.530 | $48.300 | 1.62% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.310 | $0.315 | 1.61% | $0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.620 | $0.630 | 1.61% | -$0.090 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.100 | $3.150 | 1.61% | $0.020 | $0.120 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.310 | $0.315 | 1.61% | -$0.170 | $0.000 |
| ORI | ORICA LIMITED | $24.300 | $24.690 | 1.60% | $1.680 | $0.380 |
| IDL | INDUSTREA LIMITED | $1.265 | $1.285 | 1.58% | $0.120 | $0.010 |
| PRV | PREMIUM INVESTORS LIMITED | $0.630 | $0.640 | 1.58% | -$0.050 | $0.000 |
| BCI | BC IRON LIMITED | $2.560 | $2.600 | 1.56% | $0.050 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.850 | $3.910 | 1.55% | $0.140 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.650 | $0.660 | 1.53% | $0.030 | $0.030 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.000 | $1.015 | 1.50% | $0.080 | $0.030 |
| EAX | ENERGY ACTION LIMITED | $1.740 | $1.765 | 1.43% | $0.120 | $0.030 |
| HIL | HILLS HOLDINGS LIMITED | $1.045 | $1.060 | 1.43% | -$0.070 | $0.050 |
| BKL | BLACKMORES LIMITED | $25.880 | $26.250 | 1.42% | $1.630 | $0.440 |
| RQL | RESOURCE EQUIPMENT LTD | $0.350 | $0.355 | 1.42% | $0.060 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.080 | $1.095 | 1.38% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.700 | $3.750 | 1.35% | $0.250 | $0.100 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.770 | $0.780 | 1.29% | -$0.030 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.925 | $1.950 | 1.29% | $0.230 | $0.050 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.640 | $3.687 | 1.29% | $0.280 | $0.140 |
| CXO | CORE EXPLORATION LIMITED | $0.079 | $0.080 | 1.26% | -$0.010 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $15.750 | $15.950 | 1.26% | $0.000 | $0.000 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $44.620 | $45.160 | 1.21% | $0.000 | $0.000 |
| CUS | CUSTOMERS LIMITED | $1.250 | $1.265 | 1.20% | $0.070 | $0.020 |
| AAD | ARDENT LEISURE GROUP | $1.260 | $1.275 | 1.19% | $0.100 | $0.060 |
| WHF | WHITEFIELD LIMITED | $2.570 | $2.600 | 1.16% | $0.150 | $0.090 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.755 | $1.775 | 1.13% | $0.060 | $0.050 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.089 | $0.090 | 1.12% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.100 | $9.200 | 1.09% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.092 | $0.093 | 1.08% | $0.020 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.465 | $0.470 | 1.07% | -$0.080 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.560 | $53.120 | 1.06% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.010 | $1.020 | 0.99% | $0.080 | $0.040 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.510 | $0.515 | 0.98% | $0.020 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.050 | $2.070 | 0.97% | $0.100 | $0.050 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.080 | $2.100 | 0.96% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.630 | $11.740 | 0.94% | $0.920 | $0.330 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.740 | $17.906 | 0.93% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.260 | $3.290 | 0.92% | $0.180 | $0.050 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.545 | $0.550 | 0.91% | $0.040 | $0.020 |
| VGB | VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF | $51.200 | $51.650 | 0.87% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.350 | $2.370 | 0.85% | $0.130 | $0.060 |
| AAX | AUSENCO LIMITED | $3.540 | $3.570 | 0.84% | $0.210 | $0.100 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.530 | $3.560 | 0.84% | $0.240 | $0.110 |
| PRU | PERSEUS MINING LIMITED | $2.460 | $2.480 | 0.81% | $0.010 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.100 | $5.140 | 0.78% | $0.420 | $0.140 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.450 | $39.760 | 0.78% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $52.980 | $53.390 | 0.77% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.665 | $0.670 | 0.75% | $0.000 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.755 | $0.760 | 0.66% | $0.030 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $26.630 | $26.800 | 0.63% | $1.760 | $0.590 |
| CQR | CHARTER HALL RETAIL REIT | $3.290 | $3.310 | 0.60% | $0.110 | $0.130 |
| WEB | WEBJET LIMITED | $3.360 | $3.380 | 0.59% | $0.160 | $0.060 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.800 | $1.810 | 0.55% | $0.070 | $0.040 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.140 | $4.160 | 0.48% | $0.220 | $0.080 |
| WAA | WAM ACTIVE LIMITED | $1.030 | $1.035 | 0.48% | $0.000 | $0.050 |
| RKN | RECKON LIMITED | $2.090 | $2.100 | 0.47% | $0.120 | $0.050 |
| CDP | CARINDALE PROPERTY TRUST | $4.530 | $4.550 | 0.44% | $0.140 | $0.140 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.260 | $2.270 | 0.44% | $0.060 | $0.040 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $23.600 | $23.700 | 0.42% | $0.000 | $0.000 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $83.400 | $83.720 | 0.38% | $0.000 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.650 | $2.660 | 0.37% | $0.000 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.410 | $1.415 | 0.35% | $0.110 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.050 | $6.070 | 0.33% | $0.060 | $0.110 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.080 | $50.240 | 0.31% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.600 | $1.605 | 0.31% | $0.140 | $0.040 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.600 | $6.620 | 0.30% | -$0.010 | $0.260 |
| SFY | SPDR SandP/ASX 50 FUND | $40.040 | $40.150 | 0.27% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $3.840 | $3.850 | 0.26% | $0.260 | $0.140 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.340 | $4.350 | 0.23% | $0.170 | $0.060 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.490 | $13.520 | 0.22% | -$2.640 | $0.280 |
| LDW | LUDOWICI LIMITED | $10.840 | $10.850 | 0.09% | $0.380 | $0.450 |
ASX Weekly Gainers (01-Jun-2012 to 29-Jun-2012)
Subscribe to:
Posts (Atom)