| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.570 | $0.017 | -97.01% | $0.410 | $0.570 |
| PSC | PROSPECT RESOURCES LIMITED | $0.145 | $0.010 | -93.10% | -$0.020 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.215 | $0.017 | -92.09% | $0.000 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.008 | $0.002 | -75.00% | $0.000 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.080 | $0.021 | -73.75% | -$0.030 | $0.060 |
| PNE | PAYNES FIND GOLD LIMITED | $0.060 | $0.016 | -73.33% | -$0.030 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.400 | $0.115 | -71.25% | $0.000 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.145 | $0.045 | -68.96% | -$0.010 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.036 | $0.013 | -63.88% | -$0.030 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.355 | $0.140 | -60.56% | -$0.030 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.250 | $0.100 | -60.00% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.530 | $0.220 | -58.49% | -$0.090 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.185 | $0.091 | -50.81% | $0.000 | $0.000 |
| AIE | AUTODOM LIMITED | $0.020 | $0.010 | -50.00% | -$0.040 | $0.000 |
| EGN | ENGENCO LIMITED | $0.500 | $0.250 | -50.00% | $0.080 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.030 | $0.015 | -50.00% | -$0.010 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| KTL | KTL TECHNOLOGIES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.010 | $0.005 | -50.00% | $0.000 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.040 | $0.021 | -47.50% | -$0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.013 | $0.007 | -46.15% | -$0.010 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.013 | $0.007 | -46.15% | $0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.014 | $0.008 | -42.85% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.007 | $0.004 | -42.85% | -$0.040 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.052 | $0.031 | -40.38% | -$0.010 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.045 | $0.027 | -40.00% | $0.000 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.125 | $0.075 | -40.00% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.047 | $0.029 | -38.29% | -$0.020 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.160 | $0.100 | -37.50% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.075 | $0.047 | -37.33% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.035 | $0.022 | -37.14% | -$0.010 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.027 | $0.017 | -37.03% | -$0.020 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.150 | $0.095 | -36.66% | -$0.160 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.115 | $0.073 | -36.52% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.025 | $0.016 | -36.00% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.070 | $0.045 | -35.71% | -$0.070 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.140 | $0.090 | -35.71% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.535 | $0.350 | -34.57% | -$0.050 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.079 | $0.052 | -34.17% | -$0.020 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.680 | $0.450 | -33.82% | $0.000 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.255 | $0.835 | -33.46% | $0.000 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.015 | $0.010 | -33.33% | $0.000 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| CPS | COMPUTRONICS HOLDINGS LIMITED | $0.030 | $0.020 | -33.33% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.240 | $0.160 | -33.33% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.024 | $0.016 | -33.33% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.150 | $0.100 | -33.33% | -$0.010 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.045 | $0.030 | -33.33% | -$0.010 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.030 | $0.020 | -33.33% | -$0.040 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.021 | $0.014 | -33.33% | $0.000 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.073 | $0.049 | -32.87% | -$0.080 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.074 | $0.050 | -32.43% | -$0.020 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.053 | $0.036 | -32.07% | $0.000 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.019 | $0.013 | -31.57% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.057 | $0.039 | -31.57% | -$0.110 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.035 | $0.024 | -31.42% | $0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.470 | $0.325 | -30.85% | -$0.020 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.130 | $0.090 | -30.76% | -$0.030 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.115 | $0.080 | -30.43% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.515 | $0.360 | -30.09% | $0.190 | $0.030 |
| AVZ | AVONLEA MINERALS LIMITED | $0.030 | $0.021 | -30.00% | -$0.020 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.020 | $0.014 | -30.00% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.140 | $0.098 | -30.00% | -$0.020 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.020 | $0.014 | -30.00% | $0.000 | $0.000 |
| REZ | RESOURCES and ENERGY GROUP LIMITED | $0.100 | $0.070 | -30.00% | -$0.010 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.010 | $0.007 | -30.00% | -$0.010 | $0.000 |
| VII | VIETNAM INDUSTRIAL INVESTMENTS LIMITED | $0.300 | $0.210 | -30.00% | $0.060 | $0.060 |
| AZM | AZUMAH RESOURCES LIMITED | $0.185 | $0.130 | -29.72% | -$0.080 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.220 | $0.155 | -29.54% | -$0.050 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.170 | $0.120 | -29.41% | $0.000 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.092 | $0.065 | -29.34% | -$0.060 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.605 | $0.430 | -28.92% | -$0.310 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.070 | $0.050 | -28.57% | $0.000 | $0.000 |
| ECS | ECSI LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.970 | $2.130 | -28.28% | -$0.190 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.605 | $0.435 | -28.09% | -$0.060 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.555 | $0.400 | -27.92% | -$0.020 | $0.000 |
| PXT | P-REIT | $0.105 | $0.076 | -27.61% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.580 | $0.420 | -27.58% | $0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.088 | $0.064 | -27.27% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.405 | $0.295 | -27.16% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.026 | $0.019 | -26.92% | -$0.040 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.260 | $0.190 | -26.92% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.225 | $0.165 | -26.66% | -$0.020 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.150 | $0.110 | -26.66% | -$0.050 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.030 | $0.022 | -26.66% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.150 | $0.110 | -26.66% | -$0.060 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.395 | $0.290 | -26.58% | -$0.020 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.083 | $0.061 | -26.50% | $0.010 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.190 | $0.140 | -26.31% | -$0.080 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.042 | $0.031 | -26.19% | -$0.070 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.023 | $0.017 | -26.08% | -$0.170 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.575 | $0.425 | -26.08% | -$0.420 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.230 | $0.170 | -26.08% | -$0.020 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.050 | $0.037 | -26.00% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.100 | $0.074 | -26.00% | -$0.050 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.270 | $0.200 | -25.92% | -$0.040 | $0.000 |
| FEO | FEORE LIMITED | $0.175 | $0.130 | -25.71% | $0.000 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.043 | $0.032 | -25.58% | -$0.030 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.080 | $0.060 | -25.00% | -$0.020 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.060 | $0.045 | -25.00% | -$0.020 | $0.000 |
| ERO | ERO MINING LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| GBM | GBM GOLD LTD | $0.016 | $0.012 | -25.00% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.220 | $0.165 | -25.00% | -$0.040 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.032 | $0.024 | -25.00% | -$0.080 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.033 | $0.025 | -24.24% | -$0.010 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.029 | $0.022 | -24.13% | -$0.320 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.105 | $0.080 | -23.80% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.021 | $0.016 | -23.80% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.210 | $0.160 | -23.80% | -$0.020 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.190 | $0.145 | -23.68% | -$0.020 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.275 | $0.210 | -23.63% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.550 | $0.420 | -23.63% | $0.330 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.170 | $0.130 | -23.52% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.017 | $0.013 | -23.52% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.990 | $2.290 | -23.41% | $0.330 | $0.050 |
| AKM | ASPIRE MINING LIMITED | $0.150 | $0.115 | -23.33% | -$0.010 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.030 | $0.023 | -23.33% | -$0.020 | $0.000 |
| TJN | TROJAN EQUITY LIMITED | $0.560 | $0.430 | -23.21% | $0.250 | $0.140 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.052 | $0.040 | -23.07% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.240 | $0.185 | -22.91% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.105 | $0.081 | -22.85% | -$0.010 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.350 | $0.270 | -22.85% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.079 | $0.061 | -22.78% | -$0.040 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.110 | $0.085 | -22.72% | -$0.180 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.110 | $0.085 | -22.72% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.200 | $0.155 | -22.50% | -$0.030 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.400 | $0.310 | -22.50% | $0.590 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.245 | $0.190 | -22.44% | $0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.135 | $0.105 | -22.22% | -$0.020 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.045 | $0.035 | -22.22% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.090 | $0.070 | -22.22% | -$0.020 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.027 | $0.021 | -22.22% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.340 | $0.265 | -22.05% | -$0.730 | $0.000 |
| LNC | LINC ENERGY LTD | $0.685 | $0.535 | -21.89% | $1.760 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.460 | $0.360 | -21.73% | -$0.110 | $0.000 |
| BSM | BASS METALS LTD | $0.014 | $0.011 | -21.42% | -$0.260 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.210 | $0.165 | -21.42% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.014 | $0.011 | -21.42% | -$0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.190 | $0.150 | -21.05% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.095 | $0.075 | -21.05% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.024 | $0.019 | -20.83% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.034 | $0.027 | -20.58% | -$0.060 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.110 | $4.060 | -20.54% | $0.320 | $0.100 |
| AAQ | AAQ HOLDINGS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.100 | $0.080 | -20.00% | $0.000 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.225 | $0.180 | -20.00% | -$0.010 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.045 | $0.036 | -20.00% | -$0.020 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.250 | $0.200 | -20.00% | $0.030 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.040 | $0.032 | -20.00% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| MSI | MULTISTACK INTERNATIONAL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.325 | $0.260 | -20.00% | -$0.020 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.095 | $0.076 | -20.00% | -$0.010 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.150 | $0.120 | -20.00% | -$0.040 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.020 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.300 | $0.240 | -20.00% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.050 | $0.040 | -20.00% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.350 | $0.280 | -20.00% | $0.180 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.250 | $0.200 | -20.00% | $0.090 | $0.000 |
| TZL | TZ LIMITED | $0.100 | $0.080 | -20.00% | -$0.140 | $0.000 |
| UNX | URANEX LIMITED | $0.125 | $0.100 | -20.00% | -$0.080 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.081 | $0.065 | -19.75% | -$0.030 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.230 | $0.185 | -19.56% | -$0.030 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.665 | $0.535 | -19.54% | -$0.080 | $0.050 |
| CVY | COVENTRY RESOURCES LIMITED | $0.067 | $0.054 | -19.40% | -$0.010 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.062 | $0.050 | -19.35% | -$0.060 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.031 | $0.025 | -19.35% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.365 | $0.295 | -19.17% | -$0.020 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.120 | $0.097 | -19.16% | -$0.010 | $0.000 |
| ARI | ARRIUM LIMITED | $0.890 | $0.720 | -19.10% | $0.130 | $0.030 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.042 | $0.034 | -19.04% | -$0.010 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.105 | $0.085 | -19.04% | $0.010 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.037 | $0.030 | -18.91% | -$0.040 | $0.000 |
| FWL | FERROWEST LIMITED | $0.037 | $0.030 | -18.91% | -$0.020 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.037 | $0.030 | -18.91% | -$0.010 | $0.000 |
| CBZ | CBIO LIMITED | $0.069 | $0.056 | -18.84% | -$0.060 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.080 | $0.065 | -18.75% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.215 | $0.175 | -18.60% | -$0.040 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.086 | $0.070 | -18.60% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.070 | $0.057 | -18.57% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.027 | $0.022 | -18.51% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.135 | $0.110 | -18.51% | -$0.010 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.027 | $0.022 | -18.51% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.190 | $0.155 | -18.42% | $0.040 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.049 | $0.040 | -18.36% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.245 | $0.200 | -18.36% | -$0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.300 | $0.245 | -18.33% | -$0.020 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.520 | $0.425 | -18.26% | -$0.020 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.110 | $0.090 | -18.18% | -$0.020 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.385 | $0.315 | -18.18% | $0.030 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.022 | $0.018 | -18.18% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.044 | $0.036 | -18.18% | -$0.010 | $0.000 |
| AWC | ALUMINA LIMITED | $0.830 | $0.680 | -18.07% | $0.050 | $0.030 |
| BNO | BIONOMICS LIMITED | $0.305 | $0.250 | -18.03% | -$0.020 | $0.000 |
| BER | BERKLEE LIMITED | $0.390 | $0.320 | -17.94% | -$0.330 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.078 | $0.064 | -17.94% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.195 | $0.160 | -17.94% | $0.050 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.140 | $0.115 | -17.85% | $0.000 | $0.000 |
| TKG | TAKORADI LIMITED | $0.028 | $0.023 | -17.85% | -$0.400 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.017 | $0.014 | -17.64% | $0.000 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.170 | $0.140 | -17.64% | -$0.010 | $0.030 |
| KPR | KUPANG RESOURCES LTD | $0.085 | $0.070 | -17.64% | $0.070 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.017 | $0.014 | -17.64% | -$0.020 | $0.000 |
| CKA | COKAL LIMITED | $0.230 | $0.190 | -17.39% | -$0.020 | $0.000 |
| KFG | KINGFORM HEALTH HOMETEXTILE GROUP LIMITED | $0.230 | $0.190 | -17.39% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.115 | $0.095 | -17.39% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.260 | $0.215 | -17.30% | -$0.080 | $0.000 |
| EZL | EUROZ LIMITED | $1.185 | $0.980 | -17.29% | $0.060 | $0.060 |
| GXY | GALAXY RESOURCES LIMITED | $0.580 | $0.480 | -17.24% | -$0.510 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.175 | $0.145 | -17.14% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.035 | $0.029 | -17.14% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.035 | $0.029 | -17.14% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.500 | $0.415 | -17.00% | $0.080 | $0.050 |
| CZD | CALZADA LIMITED | $0.059 | $0.049 | -16.94% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.059 | $0.049 | -16.94% | -$0.010 | $0.000 |
| SVS | SUNVEST CORPORATION LIMITED | $0.325 | $0.270 | -16.92% | $0.020 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.070 | $1.725 | -16.66% | $0.190 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.720 | $0.600 | -16.66% | -$0.520 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.020 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.300 | $0.250 | -16.66% | -$0.050 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.054 | $0.045 | -16.66% | -$0.030 | $0.000 |
| IPR | IPERNICA LIMITED | $0.042 | $0.035 | -16.66% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.006 | $0.005 | -16.66% | -$0.040 | $0.000 |
| MBK | METAL BANK LIMITED | $0.042 | $0.035 | -16.66% | -$0.140 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.024 | $0.020 | -16.66% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.036 | $0.030 | -16.66% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.066 | $0.055 | -16.66% | -$0.050 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.180 | $0.150 | -16.66% | $0.000 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.036 | $0.030 | -16.66% | -$0.060 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.120 | $0.100 | -16.66% | -$0.050 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.030 | $0.025 | -16.66% | -$0.110 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.085 | $0.071 | -16.47% | -$0.020 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.043 | $0.036 | -16.27% | -$0.130 | $0.000 |
| GRV | GREENVALE MINING NL | $0.080 | $0.067 | -16.25% | -$0.020 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.037 | $0.031 | -16.21% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.020 | $0.855 | -16.17% | -$0.100 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.155 | $0.130 | -16.12% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.031 | $0.026 | -16.12% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.125 | $0.105 | -16.00% | -$0.050 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.125 | $0.105 | -16.00% | -$0.010 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.050 | $0.042 | -16.00% | $0.000 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.125 | $0.105 | -16.00% | -$0.680 | $0.000 |
| AVX | AVEXA LIMITED | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.019 | $0.016 | -15.78% | -$0.020 | $0.000 |
| IDO | INDO MINES LIMITED | $0.190 | $0.160 | -15.78% | -$0.080 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.570 | $0.480 | -15.78% | $0.040 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.150 | $3.500 | -15.66% | $0.170 | $0.020 |
| SWL | SEYMOUR WHYTE LIMITED | $0.995 | $0.840 | -15.57% | $0.200 | $0.040 |
| LBL | LASERBOND LIMITED | $0.225 | $0.190 | -15.55% | $0.020 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.450 | $0.380 | -15.55% | -$0.110 | $0.000 |
| MEL | METGASCO LIMITED | $0.225 | $0.190 | -15.55% | -$0.020 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.250 | $9.510 | -15.46% | $1.290 | $0.550 |
| CMV | CMA CORPORATION LIMITED | $0.110 | $0.093 | -15.45% | -$0.030 | $0.000 |
| DTM | DART MINING NL | $0.110 | $0.093 | -15.45% | $0.000 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.390 | $0.330 | -15.38% | $0.010 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $55.370 | $46.900 | -15.29% | $3.290 | $1.300 |
| SMR | STANMORE COAL LIMITED | $0.425 | $0.360 | -15.29% | -$0.040 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.059 | $0.050 | -15.25% | -$0.020 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.640 | $1.390 | -15.24% | -$0.470 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.046 | $0.039 | -15.21% | $0.000 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.046 | $0.039 | -15.21% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.725 | $0.615 | -15.17% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.330 | $0.280 | -15.15% | $0.040 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.860 | $4.130 | -15.02% | $0.460 | $0.040 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.200 | $0.170 | -15.00% | -$0.020 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.040 | $0.034 | -15.00% | -$0.020 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.570 | $0.485 | -14.91% | -$0.160 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.235 | $0.200 | -14.89% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.340 | $0.290 | -14.70% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.075 | $0.064 | -14.66% | -$0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.410 | $0.350 | -14.63% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.048 | $0.041 | -14.58% | -$0.010 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.240 | $0.205 | -14.58% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.076 | $0.065 | -14.47% | -$0.040 | $0.000 |
| IMD | IMDEX LIMITED | $1.840 | $1.575 | -14.40% | $0.190 | $0.030 |
| PNA | PANAUST LIMITED | $2.780 | $2.380 | -14.38% | $0.210 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.210 | $0.180 | -14.28% | $0.000 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.105 | $0.090 | -14.28% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.070 | $0.060 | -14.28% | -$0.030 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.175 | $0.150 | -14.28% | -$0.110 | $0.000 |
| EQF | EQUITIES AND FREEHOLDS LIMITED | $0.210 | $0.180 | -14.28% | -$0.040 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.210 | $0.180 | -14.28% | $0.000 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.035 | $0.030 | -14.28% | -$0.080 | $0.000 |
| MLX | METALS X LIMITED | $0.140 | $0.120 | -14.28% | $0.010 | $0.000 |
| OCE | OCEAN CAPITAL LIMITED | $0.175 | $0.150 | -14.28% | -$0.050 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.170 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.210 | $0.180 | -14.28% | -$0.020 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.210 | $0.180 | -14.28% | -$0.040 | $0.000 |
| ZYL | ZYL LIMITED | $0.140 | $0.120 | -14.28% | -$0.010 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.670 | $0.575 | -14.17% | -$0.040 | $0.000 |
| RED | RED 5 LIMITED | $1.430 | $1.230 | -13.98% | -$0.050 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.215 | $0.185 | -13.95% | -$0.020 | $0.000 |
| AAX | AUSENCO LIMITED | $3.600 | $3.100 | -13.88% | $0.210 | $0.100 |
| OPG | OPUS GROUP LIMITED | $0.615 | $0.530 | -13.82% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.290 | $0.250 | -13.79% | $0.050 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.145 | $0.125 | -13.79% | $0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.945 | $0.815 | -13.75% | $0.100 | $0.000 |
| MNC | METMINCO LIMITED | $0.095 | $0.082 | -13.68% | -$0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.585 | $0.505 | -13.67% | $0.000 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.022 | $0.019 | -13.63% | -$0.020 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.550 | $0.475 | -13.63% | -$0.040 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.330 | $0.285 | -13.63% | -$0.010 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.022 | $0.019 | -13.63% | -$0.010 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.610 | $8.300 | -13.63% | -$2.000 | $0.100 |
| TSM | THINKSMART LIMITED | $0.220 | $0.190 | -13.63% | $0.050 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.405 | $0.350 | -13.58% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.081 | $0.070 | -13.58% | $0.010 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.105 | $0.091 | -13.33% | -$0.020 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.900 | $0.780 | -13.33% | -$0.090 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.150 | $0.130 | -13.33% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.300 | $0.260 | -13.33% | -$0.020 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.340 | $0.295 | -13.23% | -$0.030 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.190 | $0.165 | -13.15% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.190 | $0.165 | -13.15% | -$0.020 | $0.000 |
| SOO | SOLCO LTD | $0.038 | $0.033 | -13.15% | -$0.010 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.046 | $0.040 | -13.04% | -$0.020 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.070 | $0.061 | -12.85% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.780 | $0.680 | -12.82% | -$0.030 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.195 | $0.170 | -12.82% | -$0.110 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $9.150 | $7.980 | -12.78% | $1.520 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.240 | $0.210 | -12.50% | -$0.020 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.032 | $0.028 | -12.50% | -$0.120 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.120 | $0.105 | -12.50% | -$0.390 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.240 | $3.710 | -12.50% | -$0.030 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.280 | $0.245 | -12.50% | $0.030 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.480 | $0.420 | -12.50% | $0.100 | $0.040 |
| THR | THOR MINING PLC | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.080 | $0.070 | -12.50% | -$0.070 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.120 | $0.105 | -12.50% | $0.020 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $4.190 | $3.670 | -12.41% | $0.130 | $0.500 |
| HAV | HAVILAH RESOURCES NL | $0.730 | $0.640 | -12.32% | -$0.040 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.057 | $0.050 | -12.28% | -$0.020 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.285 | $0.250 | -12.28% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.057 | $0.050 | -12.28% | -$0.010 | $0.000 |
| WSA | WESTERN AREAS NL | $3.990 | $3.500 | -12.28% | $0.510 | $0.050 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.550 | $2.240 | -12.15% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.865 | $0.760 | -12.13% | $0.090 | $0.030 |
| CCC | CONTINENTAL COAL LIMITED | $0.099 | $0.087 | -12.12% | -$0.010 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.165 | $0.145 | -12.12% | $0.400 | $0.380 |
| SCC | SCOTT CORPORATION LIMITED. | $0.330 | $0.290 | -12.12% | $0.040 | $0.010 |
| HAR | HARANGA RESOURCES LIMITED | $0.290 | $0.255 | -12.06% | -$0.020 | $0.000 |
| NVT | NAVITAS LIMITED | $4.410 | $3.880 | -12.01% | $0.220 | $0.090 |
| MTN | MARATHON RESOURCES LIMITED | $0.050 | $0.044 | -12.00% | -$0.160 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.210 | $0.185 | -11.90% | -$0.020 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.042 | $0.037 | -11.90% | -$0.090 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.210 | $0.185 | -11.90% | -$0.440 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.480 | $1.305 | -11.82% | -$0.500 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.085 | $0.075 | -11.76% | -$0.050 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.017 | $0.015 | -11.76% | -$0.020 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.035 | $0.031 | -11.42% | -$0.020 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.079 | $0.070 | -11.39% | -$0.020 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $9.010 | $7.990 | -11.32% | $0.970 | $0.160 |
| ORE | OROCOBRE LIMITED | $1.860 | $1.650 | -11.29% | -$0.020 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.180 | $0.160 | -11.11% | $0.020 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| IVT | INVENTIS LIMITED | $0.009 | $0.008 | -11.11% | -$0.040 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | -$0.120 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.225 | $0.200 | -11.11% | $0.040 | $0.000 |
| OKL | OAKLAND RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.020 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.009 | $0.008 | -11.11% | $0.030 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.090 | $0.080 | -11.11% | -$0.080 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.180 | $0.160 | -11.11% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | $0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $4.270 | $3.800 | -11.00% | $0.030 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.100 | $0.089 | -11.00% | -$0.010 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.940 | $2.620 | -10.88% | $0.230 | $0.050 |
| AJM | ALTURA MINING LIMITED | $0.185 | $0.165 | -10.81% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.185 | $0.165 | -10.81% | -$0.010 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.074 | $0.066 | -10.81% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.075 | $0.067 | -10.66% | -$0.170 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.075 | $0.067 | -10.66% | -$0.030 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.235 | $0.210 | -10.63% | -$0.060 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.740 | $1.555 | -10.63% | $0.400 | $0.180 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | -$0.010 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.086 | $0.077 | -10.46% | $0.000 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.029 | $0.026 | -10.34% | -$0.020 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.290 | $0.260 | -10.34% | -$0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.585 | $0.525 | -10.25% | -$0.200 | $0.020 |
| UNS | UNILIFE CORPORATION | $0.590 | $0.530 | -10.16% | -$0.830 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.020 | $0.000 |
| ANO | ANTARIA LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.050 | $0.045 | -10.00% | -$0.050 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.200 | $0.180 | -10.00% | -$0.080 | $0.000 |
| CBQ | COALBANK LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| EMM | ELECTROMETALS TECHNOLOGIES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| HNG | HGL LIMITED | $0.800 | $0.720 | -10.00% | -$0.110 | $0.040 |
| LMB | LAMBOO RESOURCES LIMITED | $0.400 | $0.360 | -10.00% | -$0.290 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.200 | $0.180 | -10.00% | -$0.020 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.040 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.081 | $0.073 | -9.87% | -$0.530 | $0.000 |
| SUR | SUN RESOURCES NL | $0.061 | $0.055 | -9.83% | -$0.020 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.510 | $0.460 | -9.80% | $0.040 | $0.010 |
| AZG | ALLMINE GROUP LIMITED | $0.155 | $0.140 | -9.67% | $0.030 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.030 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.155 | $0.140 | -9.67% | -$0.030 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.155 | $0.140 | -9.67% | $0.040 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.093 | $0.084 | -9.67% | $0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.460 | $3.130 | -9.53% | -$0.810 | $0.020 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.105 | $0.095 | -9.52% | -$0.010 | $0.000 |
| CGM | COUGAR METALS NL | $0.042 | $0.038 | -9.52% | $0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.840 | $0.760 | -9.52% | -$0.050 | $0.000 |
| DVN | DEVINE LIMITED | $0.585 | $0.530 | -9.40% | $0.110 | $0.020 |
| HRS | HUDSON RESOURCES LIMITED | $0.320 | $0.290 | -9.37% | -$0.020 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $7.490 | $6.790 | -9.34% | $0.260 | $0.830 |
| TAP | TAP OIL LIMITED | $0.700 | $0.635 | -9.28% | $0.020 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.097 | $0.088 | -9.27% | -$0.010 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.650 | $0.590 | -9.23% | -$0.140 | $0.020 |
| CSR | CSR LIMITED | $1.370 | $1.245 | -9.12% | $0.150 | $0.070 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.920 | $1.745 | -9.11% | $0.130 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.100 | $9.180 | -9.10% | $0.340 | $0.130 |
| CAY | CANYON RESOURCES LIMITED | $0.330 | $0.300 | -9.09% | -$0.100 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.011 | $0.010 | -9.09% | $0.010 | $0.020 |
| DYE | DYESOL LIMITED | $0.110 | $0.100 | -9.09% | -$0.090 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.275 | $0.250 | -9.09% | -$0.020 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.110 | $0.100 | -9.09% | $0.020 | $0.010 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.220 | $0.200 | -9.09% | $0.010 | $0.010 |
| PVD | PURA VIDA ENERGY NL | $0.275 | $0.250 | -9.09% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| SBI | STERLING BIOFUELS INTERNATIONAL LIMITED | $0.110 | $0.100 | -9.09% | -$0.160 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.665 | $0.605 | -9.02% | -$0.040 | $0.000 |
| BIT | BIOTRON LIMITED | $0.100 | $0.091 | -9.00% | -$0.020 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.090 | $0.082 | -8.88% | -$0.050 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.525 | $1.390 | -8.85% | $0.230 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.170 | $0.155 | -8.82% | $0.010 | $0.010 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.140 | $1.040 | -8.77% | $0.070 | $0.030 |
| PTB | PTB GROUP LIMITED | $0.230 | $0.210 | -8.69% | $0.050 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.280 | $1.170 | -8.59% | -$0.230 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.350 | $0.320 | -8.57% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | $0.030 | $0.000 |
| PTR | PETRATHERM LTD | $0.047 | $0.043 | -8.51% | -$0.010 | $0.000 |
| ANW | AUSNICO LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| BDM | BIODIEM LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.960 | $3.630 | -8.33% | $0.250 | $0.080 |
| RVA | REVA MEDICAL, INC | $0.600 | $0.550 | -8.33% | -$0.630 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.120 | $0.110 | -8.33% | $0.010 | $0.000 |
| BKN | BRADKEN LIMITED | $5.430 | $4.980 | -8.28% | $0.540 | $0.190 |
| EAU | ELDORADO GOLD CORPORATION | $11.920 | $10.940 | -8.22% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.037 | $0.034 | -8.10% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.435 | $0.400 | -8.04% | $0.000 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.250 | $0.230 | -8.00% | $0.010 | $0.010 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.100 | $0.092 | -8.00% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.125 | $0.115 | -8.00% | -$0.030 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.750 | $0.690 | -8.00% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.510 | $2.310 | -7.96% | $0.060 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.190 | $0.175 | -7.89% | -$0.030 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.051 | $0.047 | -7.84% | -$0.040 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.645 | $0.595 | -7.75% | $0.000 | $0.020 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.052 | $0.048 | -7.69% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.052 | $0.048 | -7.69% | -$0.020 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.078 | $0.072 | -7.69% | -$0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.130 | $2.890 | -7.66% | $0.240 | $0.080 |
| DOW | DOWNER EDI LIMITED | $3.280 | $3.030 | -7.62% | $0.380 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.525 | $0.485 | -7.61% | -$0.140 | $0.000 |
| TAN | TANDOU LIMITED | $0.400 | $0.370 | -7.50% | $0.050 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.080 | $0.074 | -7.50% | -$0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.610 | $3.340 | -7.47% | $0.310 | $0.060 |
| AEB | ALGAE.TEC LIMITED | $0.335 | $0.310 | -7.46% | -$0.020 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.080 | $1.000 | -7.40% | -$0.090 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.270 | $0.250 | -7.40% | -$0.020 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.480 | $0.445 | -7.29% | -$0.070 | $0.030 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.055 | $0.051 | -7.27% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.055 | $0.051 | -7.27% | -$0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.830 | $7.260 | -7.27% | -$0.120 | $0.180 |
| RCR | RCR TOMLINSON LIMITED | $1.800 | $1.670 | -7.22% | $0.160 | $0.020 |
| AEK | ANATOLIA ENERGY LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.100 | $1.950 | -7.14% | $0.210 | $0.030 |
| OVR | OVERLAND RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.280 | $0.260 | -7.14% | -$0.010 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.420 | $0.390 | -7.14% | -$0.030 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.810 | $4.470 | -7.06% | $0.250 | $0.070 |
| CXX | CRADLE RESOURCES LIMITED | $0.100 | $0.093 | -7.00% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.058 | $0.054 | -6.89% | -$0.060 | $0.000 |
| AHC | AHC LIMITED | $2.200 | $2.050 | -6.81% | -$0.070 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.220 | $0.205 | -6.81% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.440 | $0.410 | -6.81% | $0.030 | $0.010 |
| FXR | FOX RESOURCES LIMITED | $0.044 | $0.041 | -6.81% | -$0.020 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.515 | $0.480 | -6.79% | -$0.040 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $26.800 | $24.980 | -6.79% | $2.020 | $0.750 |
| SKE | SKILLED GROUP LIMITED | $2.360 | $2.200 | -6.77% | $0.120 | $0.050 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.074 | $0.069 | -6.75% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $6.530 | $6.090 | -6.73% | $0.330 | $0.080 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.060 | $0.056 | -6.66% | -$0.050 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.425 | $1.330 | -6.66% | -$0.040 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.015 | $0.014 | -6.66% | $0.010 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.600 | $0.560 | -6.66% | $0.030 | $0.000 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.090 | $0.084 | -6.66% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.600 | $0.560 | -6.66% | $0.320 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.075 | $0.070 | -6.66% | -$0.060 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| TWT | TWT GROUP LIMITED | $0.045 | $0.042 | -6.66% | -$0.030 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.300 | $0.280 | -6.66% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.410 | $2.250 | -6.63% | $0.170 | $0.090 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.535 | $0.500 | -6.54% | $0.020 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.092 | $0.086 | -6.52% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.046 | $0.043 | -6.52% | -$0.020 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.046 | $0.043 | -6.52% | -$0.020 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.050 | $0.000 |
| ORM | ORION METALS LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| APZ | ASPEN GROUP | $0.390 | $0.365 | -6.41% | $0.040 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.860 | $0.805 | -6.39% | -$0.050 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.600 | $4.310 | -6.30% | $0.450 | $0.060 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.830 | $6.400 | -6.29% | $0.000 | $0.000 |
| EEU | BETASHARES EURO ETF | $12.550 | $11.760 | -6.29% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.860 | $2.680 | -6.29% | $0.130 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.160 | $0.150 | -6.25% | $0.040 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.240 | $0.225 | -6.25% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.080 | $0.075 | -6.25% | -$0.050 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.320 | $0.300 | -6.25% | -$0.030 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.880 | $0.825 | -6.25% | $0.010 | $0.000 |
| CKL | COLORPAK LIMITED | $0.565 | $0.530 | -6.19% | $0.130 | $0.010 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.325 | $0.305 | -6.15% | -$0.170 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.290 | $2.150 | -6.11% | $0.260 | $0.080 |
| HGG | HENDERSON GROUP PLC. | $1.565 | $1.470 | -6.07% | $0.000 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.990 | $1.870 | -6.03% | $0.220 | $0.030 |
| IDD | AII SandP/ASX 200 INDUSTRIALS | $3.380 | $3.180 | -5.91% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.070 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.400 | $3.200 | -5.88% | $0.110 | $0.040 |
| RIO | RIO TINTO LIMITED | $56.510 | $53.200 | -5.85% | $2.860 | $0.840 |
| NTU | NORTHERN MINERALS LIMITED | $0.260 | $0.245 | -5.76% | -$0.050 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.130 | $1.065 | -5.75% | $0.060 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.435 | $0.410 | -5.74% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.350 | $0.330 | -5.71% | $0.020 | $0.010 |
| PPX | PAPERLINX LIMITED | $0.053 | $0.050 | -5.66% | -$0.260 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.600 | $1.510 | -5.62% | $0.150 | $0.030 |
| OZL | OZ MINERALS LIMITED | $8.010 | $7.560 | -5.61% | $0.830 | $0.300 |
| CRV | CORE SERVICES GROUP LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.270 | $0.255 | -5.55% | $0.070 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.150 | $8.650 | -5.46% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.370 | $0.350 | -5.40% | -$0.020 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.285 | $0.270 | -5.26% | -$0.150 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.765 | $0.725 | -5.22% | $0.110 | $0.030 |
| HZN | HORIZON OIL LIMITED | $0.290 | $0.275 | -5.17% | $0.040 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.165 | $1.105 | -5.15% | $0.050 | $0.000 |
| AHR | ANCHOR RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.050 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.400 | $0.380 | -5.00% | -$0.010 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.000 | $0.950 | -5.00% | -$0.030 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| STE | STRATATEL LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.810 | $0.770 | -4.93% | $0.040 | $0.030 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.205 | $0.195 | -4.87% | $0.020 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.990 | $6.650 | -4.86% | $0.490 | $0.120 |
| AEJ | REDBANK ENERGY LIMITED | $4.360 | $4.150 | -4.81% | $78.770 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | -$0.020 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.042 | $0.040 | -4.76% | -$0.090 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.840 | $0.800 | -4.76% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.420 | $0.400 | -4.76% | $0.010 | $0.010 |
| CUL | CULLEN RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.420 | $0.400 | -4.76% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.050 | $1.000 | -4.76% | $0.000 | $0.000 |
| HEA | HEALTH CORPORATION LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.680 | $1.600 | -4.76% | $0.140 | $0.040 |
| RDH | REDHILL EDUCATION LIMITED | $0.105 | $0.100 | -4.76% | -$0.090 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.750 | $0.715 | -4.66% | $0.130 | $0.010 |
| DVA | DIVERSA LIMITED | $0.043 | $0.041 | -4.65% | -$0.070 | $0.000 |
| RFX | REDFLOW LIMITED | $0.086 | $0.082 | -4.65% | -$0.150 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.080 | $1.985 | -4.56% | $0.030 | $0.080 |
| RSG | RESOLUTE MINING LIMITED | $1.425 | $1.360 | -4.56% | $0.160 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.110 | $0.105 | -4.54% | -$0.070 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.440 | $0.420 | -4.54% | -$0.010 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $53.390 | $50.970 | -4.53% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.120 | $1.070 | -4.46% | $0.080 | $0.040 |
| CNX | CARBON ENERGY LIMITED | $0.068 | $0.065 | -4.41% | -$0.030 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.350 | $11.810 | -4.37% | $1.060 | $0.250 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.345 | $0.330 | -4.34% | $0.030 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.115 | $0.110 | -4.34% | $0.080 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.460 | $0.440 | -4.34% | -$0.020 | $0.000 |
| PWN | POTASH WEST NL | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $11.990 | $11.470 | -4.33% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.093 | $0.089 | -4.30% | -$0.010 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.150 | $2.060 | -4.18% | $0.090 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.400 | $2.300 | -4.16% | $0.060 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.240 | $0.230 | -4.16% | -$0.040 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.380 | $3.240 | -4.14% | $0.250 | $0.090 |
| SRZ | STELLAR RESOURCES LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.350 | $7.050 | -4.08% | -$0.070 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.370 | $0.355 | -4.05% | $0.040 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.495 | $0.475 | -4.04% | -$0.020 | $0.000 |
| MLD | MACA LIMITED | $2.240 | $2.150 | -4.01% | $0.210 | $0.040 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.375 | $0.360 | -4.00% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.645 | $0.620 | -3.87% | $0.000 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.130 | $0.125 | -3.84% | -$0.070 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.910 | $2.800 | -3.78% | -$0.330 | $0.050 |
| BGL | BIGAIR GROUP LIMITED | $0.400 | $0.385 | -3.75% | $0.020 | $0.000 |
| TQH | 3Q HOLDINGS LIMITED | $0.054 | $0.052 | -3.70% | $0.020 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.054 | $0.052 | -3.70% | -$0.020 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.450 | $2.360 | -3.67% | $0.120 | $0.040 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.960 | $0.925 | -3.64% | $0.010 | $0.040 |
| EPW | ERM POWER LIMITED | $1.930 | $1.860 | -3.62% | $0.430 | $0.040 |
| ETE | ENTEK ENERGY LTD | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.280 | $0.270 | -3.57% | $0.010 | $0.010 |
| PSA | PETSEC ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.070 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.140 | $0.135 | -3.57% | -$0.070 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.085 | $0.082 | -3.52% | -$0.050 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.085 | $0.082 | -3.52% | -$0.030 | $0.000 |
| CLO | CLOUGH LIMITED | $0.725 | $0.700 | -3.44% | $0.060 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.585 | $0.565 | -3.41% | $0.000 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.088 | $0.085 | -3.40% | -$0.040 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.030 | $0.000 |
| POU | BETASHARES BRITISH POUND ETF | $15.510 | $15.000 | -3.28% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.160 | $2.090 | -3.24% | $0.070 | $0.080 |
| AQD | AUSQUEST LIMITED | $0.031 | $0.030 | -3.22% | -$0.060 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.480 | $2.400 | -3.22% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.550 | $1.500 | -3.22% | $0.330 | $0.060 |
| ATR | ASTRON CORPORATION LIMITED | $1.260 | $1.220 | -3.17% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.790 | $0.765 | -3.16% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| CHR | CHALMERS LIMITED | $3.200 | $3.100 | -3.12% | $0.450 | $0.100 |
| LGD | LEGEND CORPORATION LIMITED | $0.325 | $0.315 | -3.07% | $0.040 | $0.010 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.960 | $1.900 | -3.06% | -$0.180 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.098 | $0.095 | -3.06% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.660 | $0.640 | -3.03% | -$0.100 | $0.020 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.350 | $4.220 | -2.98% | $0.310 | $0.040 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.180 | $1.145 | -2.96% | -$0.030 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.340 | $0.330 | -2.94% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.069 | $0.067 | -2.89% | -$0.030 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.695 | $0.675 | -2.87% | -$0.100 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.400 | $1.360 | -2.85% | $0.080 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.075 | $1.045 | -2.79% | $0.060 | $0.050 |
| AYN | ALCYONE RESOURCES LTD | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.360 | $0.350 | -2.77% | -$0.420 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.020 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $3.970 | $3.860 | -2.77% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.905 | $0.880 | -2.76% | $0.060 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.930 | $2.850 | -2.73% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| EFT | EFTEL LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| RCT | REEF CASINO TRUST | $2.220 | $2.160 | -2.70% | $0.230 | $0.090 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.710 | $9.450 | -2.67% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.520 | $1.480 | -2.63% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $40.200 | $39.140 | -2.63% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.390 | $0.380 | -2.56% | -$0.010 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.390 | $0.380 | -2.56% | $0.000 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.200 | $0.195 | -2.50% | $0.020 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.405 | $0.395 | -2.46% | -$0.040 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.620 | $0.605 | -2.41% | $0.040 | $0.020 |
| IDL | INDUSTREA LIMITED | $1.280 | $1.250 | -2.34% | $0.120 | $0.010 |
| ALD | ALLIED GOLD MINING PLC | $2.150 | $2.100 | -2.32% | -$0.020 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.090 | $0.088 | -2.22% | -$0.040 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.690 | $0.675 | -2.17% | -$0.110 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.230 | $0.225 | -2.17% | -$0.030 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.670 | $4.570 | -2.14% | $0.000 | $0.000 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $56.450 | $55.260 | -2.10% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.980 | $0.960 | -2.04% | -$0.160 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.050 | $0.049 | -2.00% | $0.020 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.015 | $0.995 | -1.97% | -$0.210 | $0.040 |
| NSP | NUSEP HOLDINGS LTD | $0.051 | $0.050 | -1.96% | -$0.090 | $0.000 |
| VGB | VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF | $51.650 | $50.650 | -1.93% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.040 | $1.020 | -1.92% | $0.220 | $0.020 |
| RCO | ROYALCO RESOURCES LIMITED | $0.520 | $0.510 | -1.92% | $0.110 | $0.020 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.180 | $4.100 | -1.91% | $0.260 | $0.120 |
| IJH | ISHARES SandP MIDCAP 400 | $91.730 | $90.000 | -1.88% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.120 | $2.080 | -1.88% | $0.160 | $0.040 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.260 | $4.180 | -1.87% | $0.270 | $0.040 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.400 | $13.150 | -1.86% | $0.750 | $0.170 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.550 | $0.540 | -1.81% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.275 | $0.270 | -1.81% | -$0.150 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.000 | $1.965 | -1.75% | $0.000 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $70.660 | $69.440 | -1.72% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.058 | $0.057 | -1.72% | -$0.040 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.300 | $0.295 | -1.66% | -$0.070 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.300 | $0.295 | -1.66% | $0.020 | $0.000 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $5.480 | $5.390 | -1.64% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $13.490 | $13.270 | -1.63% | $0.930 | $0.150 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.525 | $1.500 | -1.63% | $0.050 | $0.020 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.670 | $8.530 | -1.61% | $0.570 | $0.350 |
| EVN | EVOLUTION MINING LIMITED | $1.575 | $1.550 | -1.58% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $48.490 | $47.720 | -1.58% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $35.100 | $34.550 | -1.56% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.285 | $1.265 | -1.55% | $0.200 | $0.040 |
| TWD | TAMAWOOD LIMITED | $1.940 | $1.910 | -1.54% | $0.120 | $0.080 |
| BCI | BC IRON LIMITED | $2.600 | $2.560 | -1.53% | $0.050 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.330 | $0.325 | -1.51% | -$0.050 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.650 | $2.610 | -1.50% | $0.170 | $0.030 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.670 | $0.660 | -1.49% | $0.030 | $0.030 |
| IRU | ISHARES RUSSELL 2000 | $76.880 | $75.740 | -1.48% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.400 | $3.350 | -1.47% | $0.310 | $0.080 |
| STO | SANTOS LIMITED | $10.910 | $10.750 | -1.46% | $0.840 | $0.150 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.100 | $2.070 | -1.42% | $0.180 | $0.090 |
| IHK | ISHARES MSCI HONG KONG | $16.100 | $15.870 | -1.42% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.070 | $0.069 | -1.42% | $0.050 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.070 | $0.069 | -1.42% | -$0.090 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $9.640 | $9.510 | -1.34% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $57.580 | $56.810 | -1.33% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | -$0.020 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.078 | $0.077 | -1.28% | -$0.060 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.390 | $0.385 | -1.28% | $0.090 | $0.010 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.190 | $3.150 | -1.25% | $0.000 | $0.000 |
| VTA | VITERRA INC | $15.400 | $15.210 | -1.23% | $0.000 | $0.000 |
| APA | APA GROUP | $4.960 | $4.900 | -1.20% | $0.090 | $0.180 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.250 | $1.235 | -1.20% | $0.210 | $0.040 |
| HCH | HOT CHILI LIMITED | $0.415 | $0.410 | -1.20% | -$0.060 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.680 | $1.660 | -1.19% | -$0.420 | $0.000 |
| WEB | WEBJET LIMITED | $3.460 | $3.420 | -1.15% | $0.160 | $0.060 |
| SHV | SELECT HARVESTS LIMITED | $1.315 | $1.300 | -1.14% | $0.230 | $0.050 |
| CRC | CORTONA RESOURCES LIMITED | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.450 | $0.445 | -1.11% | $0.070 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.080 | $37.660 | -1.10% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.940 | $0.930 | -1.06% | -$0.150 | $0.030 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $3.890 | $3.850 | -1.02% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.850 | $39.440 | -1.02% | $0.000 | $0.000 |
| CWK | COALWORKS LIMITED | $1.000 | $0.990 | -1.00% | -$0.010 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $21.980 | $21.760 | -1.00% | $1.200 | $0.500 |
| ALR | ABERDEEN LEADERS LIMITED | $1.020 | $1.010 | -0.98% | $0.030 | $0.040 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.070 | $2.050 | -0.96% | $0.120 | $0.030 |
| CWN | CROWN LIMITED | $8.530 | $8.450 | -0.93% | $0.610 | $0.180 |
| AIO | ASCIANO LIMITED | $4.380 | $4.340 | -0.91% | $0.170 | $0.040 |
| GNC | GRAINCORP LIMITED | $9.290 | $9.210 | -0.86% | $1.120 | $0.150 |
| FBU | FLETCHER BUILDING LIMITED | $4.740 | $4.700 | -0.84% | $0.000 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.605 | $0.600 | -0.82% | -$0.150 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.610 | $0.605 | -0.81% | $0.050 | $0.010 |
| IZZ | ISHARES FTSE CHINA 25 | $32.900 | $32.650 | -0.75% | $0.000 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.450 | $1.440 | -0.68% | $0.110 | $0.030 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.725 | $0.720 | -0.68% | $0.160 | $0.020 |
| IEU | ISHARES SandP EUROPE 350 | $32.750 | $32.530 | -0.67% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $8.900 | $8.840 | -0.67% | $1.010 | $0.490 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.760 | $0.755 | -0.65% | -$0.130 | $0.020 |
| EMB | EMBELTON LIMITED | $7.800 | $7.750 | -0.64% | $0.750 | $0.130 |
| IVV | ISHARES SandP 500 | $133.530 | $132.670 | -0.64% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $67.920 | $67.500 | -0.61% | $0.000 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.850 | $58.500 | -0.59% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.430 | $3.410 | -0.58% | $0.150 | $0.170 |
| CVC | CVC LIMITED | $0.895 | $0.890 | -0.55% | $0.110 | $0.020 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.935 | $0.930 | -0.53% | $0.110 | $0.050 |
| GEM | G8 EDUCATION LIMITED | $0.965 | $0.960 | -0.51% | $0.090 | $0.010 |
| GWA | GWA GROUP LIMITED. | $2.110 | $2.100 | -0.47% | $0.170 | $0.090 |
| BKW | BRICKWORKS LIMITED | $10.130 | $10.100 | -0.29% | $0.540 | $0.140 |
| GMG | GOODMAN GROUP | $3.770 | $3.760 | -0.26% | $0.220 | $0.090 |
| NCM | NEWCREST MINING LIMITED | $23.540 | $23.500 | -0.16% | $1.470 | $0.120 |
| AAI | ALCOA INC. | $8.500 | $8.490 | -0.11% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $13.700 | $13.690 | -0.07% | $0.600 | $0.120 |
ASX July Losers (02-Jul-2012 to 31-Jul-2012)
Subscribe to:
Posts (Atom)