ASX Losers Day On Day (01-May-2013 to 31-May-2013)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITED$3.150$0.170-94.60%$0.490$0.050
RMXRED MOUNTAIN MINING LIMITED$0.060$0.009-85.00%-$0.080$0.000
RURRURALAUS INVESTMENTS LIMITED$0.031$0.005-83.87%-$0.010$0.000
RVYRIFT VALLEY RESOURCES LIMITED.$0.029$0.005-82.75%-$0.010$0.000
NFENORTHERN IRON LIMITED$0.315$0.075-76.19%-$0.030$0.000
ERDEXALT RESOURCES LIMITED$0.120$0.036-70.00%-$0.040$0.000
AVIAVALON MINERALS LIMITED$0.043$0.014-67.44%-$0.030$0.000
PSPPROSPERITY RESOURCES LIMITED$0.027$0.009-66.66%-$0.010$0.000
NIONICKELORE LIMITED$0.011$0.004-63.63%$0.000$0.000
VIAVIAGOLD CAPITAL LIMITED$0.790$0.290-63.29%$0.020$0.000
LRGLONGREACH GROUP LIMITED.$0.580$0.215-62.93%$0.040$0.300
OFWOILFIELD WORKFORCE GROUP LIMITED$0.400$0.150-62.50%$0.000$0.000
DTQDRILL TORQUE LIMITED$0.053$0.022-58.49%$0.000$0.000
ESMESPERANCE MINERALS LIMITED$0.115$0.048-58.26%$0.010$0.000
POZPHOSPHATE AUSTRALIA LIMITED$0.040$0.017-57.50%-$0.020$0.000
SRQSTRAITS RESOURCES LIMITED.$0.030$0.013-56.66%-$0.380$0.000
THOTHOMAS and COFFEY LIMITED$0.090$0.040-55.55%-$0.060$0.000
GLAGLADIATOR RESOURCES LIMITED$0.011$0.005-54.54%-$0.010$0.000
FWDFLEETWOOD CORPORATION LIMITED$8.510$3.970-53.34%$0.570$0.300
ADQADG GLOBAL SUPPLY LIMITED.$0.047$0.022-53.19%$0.010$0.000
ADNADELAIDE RESOURCES LIMITED$0.160$0.075-53.12%-$0.040$0.000
AOCAUSTRALIAN OIL COMPANY LIMITED$0.063$0.030-52.38%-$0.030$0.000
RRERUBIANNA RESOURCES LIMITED$0.079$0.038-51.89%-$0.030$0.000
ADDADAVALE RESOURCES LIMITED$0.008$0.004-50.00%-$0.010$0.000
AOPAPOLLO CONSOLIDATED LIMITED$0.086$0.043-50.00%-$0.080$0.000
BOEBOSS RESOURCES LIMITED$0.012$0.006-50.00%-$0.040$0.000
BRDBLACK RIDGE MINING NL$0.002$0.001-50.00%$0.000$0.000
CGUCOMMISSIONERS GOLD LIMITED$0.046$0.023-50.00%-$0.030$0.000
CTTCREST MINERALS LIMITED$0.100$0.050-50.00%-$0.080$0.000
EPMECLIPSE METALS LIMITED.$0.010$0.005-50.00%-$0.020$0.000
EQUEQUATOR RESOURCES LTD$0.010$0.005-50.00%$0.000$0.000
ERNERONGO ENERGY LIMITED$0.010$0.005-50.00%-$0.010$0.000
FIEFIRESTRIKE RESOURCES LIMITED$0.060$0.030-50.00%-$0.020$0.000
GGEGRAND GULF ENERGY LIMITED$0.002$0.001-50.00%$0.000$0.000
GXNGLOBAL METALS EXPLORATION NL$0.002$0.001-50.00%$0.000$0.000
IMIIM MEDICAL LTD$0.002$0.001-50.00%-$0.010$0.000
KTLKTL TECHNOLOGIES LIMITED$0.002$0.001-50.00%$0.000$0.000
ODNODIN ENERGY LIMITED$0.002$0.001-50.00%-$0.030$0.000
OTEOTIS ENERGY LIMITED$0.002$0.001-50.00%$0.000$0.000
PLHPLYMOUTH MINERALS LIMITED$0.100$0.050-50.00%-$0.020$0.000
QXQQ LIMITED$0.004$0.002-50.00%-$0.050$0.000
RMRRAM RESOURCES LIMITED$0.002$0.001-50.00%$0.000$0.000
TPLTPL CORPORATION LIMITED$0.002$0.001-50.00%$0.000$0.000
ORXORREX RESOURCES LTD$0.099$0.050-49.49%-$0.030$0.000
AGYARGOSY MINERALS LIMITED$0.120$0.061-49.16%-$0.010$0.000
CPLCOALSPUR MINES LIMITED$0.470$0.240-48.93%-$0.020$0.000
WPGWPG RESOURCES LTD$0.066$0.035-46.96%$0.000$0.000
ICPICASH PAYMENT SYSTEMS LIMITED$0.150$0.080-46.66%-$0.060$0.000
WSRWHITESTAR RESOURCES LIMITED$0.015$0.008-46.66%$0.000$0.000
EQHEQUAMINERAL HOLDINGS LIMITED$0.280$0.150-46.42%-$0.010$0.000
MIZMINERA GOLD LIMITED$0.026$0.014-46.15%-$0.020$0.000
VICVICTORY MINES LIMITED$0.072$0.039-45.83%$0.000$0.000
NMGNOBLE MINERAL RESOURCES LIMITED$0.033$0.018-45.45%-$0.020$0.000
PNLPARINGA RESOURCES LIMITED$0.130$0.071-45.38%$0.000$0.000
GLYGLORY RESOURCES LIMITED$0.091$0.050-45.05%-$0.010$0.000
JMBJUMBUCK ENTERTAINMENT LIMITED$0.020$0.011-45.00%-$0.140$0.000
PPYPAPYRUS AUSTRALIA LIMITED$0.020$0.011-45.00%-$0.040$0.000
AZQASCOT RESOURCES LIMITED$0.145$0.080-44.82%-$0.040$0.000
AIWAUSTRALIAN-AMERICAN MINING CORPORATION LIMITED$0.027$0.015-44.44%-$0.070$0.000
AOMAO ENERGY LIMITED$0.036$0.020-44.44%-$0.050$0.000
UCWUNDERCOVERWEAR LIMITED$0.018$0.010-44.44%-$0.030$0.000
KRMKINGSROSE MINING LIMITED$0.575$0.320-44.34%$0.060$0.000
DRADRAGON MINING LIMITED$0.440$0.245-44.31%-$0.050$0.000
DMLDISCOVERY METALS LIMITED$0.340$0.190-44.11%-$0.060$0.000
TLGTALGA RESOURCES LTD$0.170$0.095-44.11%-$0.070$0.000
HDGHODGES RESOURCES LIMITED$0.080$0.045-43.75%-$0.070$0.000
NHONEW HORIZON COAL LTD$0.062$0.035-43.54%-$0.010$0.000
KBLKBL MINING LIMITED$0.077$0.044-42.85%-$0.090$0.000
MRXMATRIX METALS LIMITED$0.014$0.008-42.85%$0.180$0.000
SMCSTRATEGIC MINERALS CORPORATION NL$0.035$0.020-42.85%$0.000$0.000
XSTXSTATE RESOURCES LIMITED$0.021$0.012-42.85%$0.030$0.000
MUBMONGOLIAN RESOURCE CORPORATION LTD$0.040$0.023-42.50%-$0.030$0.000
RDMRED METAL LIMITED$0.130$0.075-42.30%-$0.020$0.000
SIESCIGEN LIMITED$0.038$0.022-42.10%-$0.010$0.000
AOUAUROCH MINERALS NL$0.155$0.090-41.93%$0.000$0.000
SVLSILVER MINES LIMITED$0.043$0.025-41.86%$0.000$0.000
BXNBIOXYNE LIMITED$0.012$0.007-41.66%-$0.040$0.000
BWDBLACKWOOD CORPORATION LIMITED$0.085$0.050-41.17%-$0.020$0.000
SLTSELECT EXPLORATION LIMITED$0.085$0.050-41.17%-$0.080$0.000
TSETRANSFIELD SERVICES LIMITED$1.560$0.925-40.70%-$0.380$0.030
TOUTLOU ENERGY LIMITED$0.420$0.250-40.47%-$0.090$0.000
BKPBARAKA ENERGY and RESOURCES LIMITED$0.005$0.003-40.00%$0.000$0.000
CVSCERVANTES CORPORATION LIMITED$0.005$0.003-40.00%$0.000$0.000
EUGEUROGOLD LIMITED$0.050$0.030-40.00%-$0.120$0.000
IMUIMUGENE LIMITED$0.010$0.006-40.00%-$0.010$0.000
JKAJACKA RESOURCES LIMITED$0.140$0.084-40.00%-$0.010$0.000
KTAKRAKATOA RESOURCES LIMITED$0.100$0.060-40.00%$0.000$0.000
NMLNAVARRE MINERALS LIMITED$0.100$0.060-40.00%-$0.020$0.000
PSCPROSPECT RESOURCES LIMITED$0.010$0.006-40.00%$0.000$0.000
QRLQUINTESSENTIAL RESOURCES LIMITED$0.030$0.018-40.00%-$0.040$0.000
RGXRED GUM RESOURCES LIMITED$0.050$0.030-40.00%-$0.010$0.000
VMCVENUS METALS CORPORATION LIMITED$0.165$0.099-40.00%-$0.080$0.000
WRGWATER RESOURCES GROUP LIMITED$0.010$0.006-40.00%-$0.010$0.000
CMVCMA CORPORATION LIMITED$0.033$0.020-39.39%$0.000$0.000
IVAIVANHOE AUSTRALIA LIMITED$0.165$0.100-39.39%-$0.190$0.000
SEOSENTOSA MINING LIMITED$0.033$0.020-39.39%-$0.030$0.000
AXMAPEX MINERALS NL$0.023$0.014-39.13%-$0.630$0.000
BZLBRAZIRON LIMITED$0.018$0.011-38.88%-$0.010$0.000
COFCOFFEY INTERNATIONAL LIMITED$0.245$0.150-38.77%-$0.140$0.000
COKCOCKATOO COAL LIMITED$0.062$0.038-38.70%$0.010$0.000
DRKDRAKE RESOURCES LIMITED$0.065$0.040-38.46%-$0.030$0.000
RNSRENAISSANCE MINERALS LIMITED$0.130$0.080-38.46%-$0.040$0.000
TNGTNG LIMITED$0.097$0.060-38.14%-$0.010$0.000
MFCMETALS FINANCE LIMITED$0.021$0.013-38.09%-$0.090$0.000
ODYODYSSEY ENERGY LIMITED$0.021$0.013-38.09%$0.000$0.000
AZKAZIANA LIMITED$0.080$0.050-37.50%$0.000$0.000
CLYCLANCY EXPLORATION LIMITED$0.016$0.010-37.50%-$0.020$0.000
FCRFERRUM CRESCENT LIMITED$0.016$0.010-37.50%-$0.010$0.000
HAOHAOMA MINING NL$0.240$0.150-37.50%$0.120$0.000
MEYMARENICA ENERGY LTD$0.008$0.005-37.50%-$0.010$0.000
MPJMINING PROJECTS GROUP LIMITED$0.008$0.005-37.50%-$0.030$0.000
NRUNEWERA RESOURCES LIMITED$0.016$0.010-37.50%-$0.010$0.000
NTLNEW TALISMAN GOLD MINES LIMITED$0.016$0.010-37.50%$0.000$0.000
KDRKIDMAN RESOURCES LIMITED$0.495$0.310-37.37%-$0.020$0.000
AHQALLEGIANCE COAL LIMITED$0.035$0.022-37.14%$0.000$0.000
MBOMOBILARM LIMITED$0.070$0.044-37.14%$0.000$0.000
HARHARANGA RESOURCES LIMITED$0.130$0.082-36.92%-$0.010$0.000
TUCTUC RESOURCES LIMITED$0.079$0.050-36.70%-$0.010$0.000
AUKAUGUR RESOURCES LIMITED$0.030$0.019-36.66%-$0.060$0.000
MSPMAXSEC GROUP LIMITED$0.011$0.007-36.36%$0.000$0.000
SSMSERVICE STREAM LIMITED$0.235$0.150-36.17%$0.060$0.010
CBDCBD ENERGY LIMITED$0.014$0.009-35.71%-$0.050$0.000
GMDGENESIS MINERALS LIMITED$0.045$0.029-35.55%-$0.040$0.000
KGMKALNORTH GOLD MINES LIMITED$0.170$0.110-35.29%-$0.020$0.000
AUQALARA RESOURCES LIMITED$0.100$0.065-35.00%-$0.020$0.000
DCNDACIAN GOLD LIMITED$0.300$0.195-35.00%$0.000$0.000
MADMAVERICK DRILLING AND EXPLORATION LIMITED$0.630$0.410-34.92%$0.010$0.000
VKAVIKING ASHANTI LIMITED$0.055$0.036-34.54%-$0.050$0.000
HLXHELIX RESOURCES LIMITED$0.058$0.038-34.48%-$0.010$0.000
GSZGLOBAL STRATEGIC METALS N.L.$0.047$0.031-34.04%-$0.010$0.000
MYEMASTERMYNE GROUP LIMITED$1.180$0.780-33.89%$0.200$0.030
AALAPAC COAL LIMITED$0.003$0.002-33.33%$0.000$0.000
AARANGLO AUSTRALIAN RESOURCES NL$0.006$0.004-33.33%-$0.010$0.000
ANWAUSNICO LIMITED$0.009$0.006-33.33%-$0.010$0.000
AYIA1 INVESTMENTS and RESOURCES LTD$0.003$0.002-33.33%$0.000$0.000
AZGALLMINE GROUP LIMITED$0.054$0.036-33.33%$0.010$0.000
BRWBREAKAWAY RESOURCES LIMITED$0.015$0.010-33.33%-$0.010$0.000
BTRBLACKTHORN RESOURCES LIMITED$0.510$0.340-33.33%-$0.040$0.000
CGICONSOLIDATED GLOBAL INVESTMENTS LIMITED$0.006$0.004-33.33%-$0.010$0.000
CLQCLEAN TEQ HOLDINGS LIMITED$0.150$0.100-33.33%-$0.010$0.000
EMGEMERGENT RESOURCES LIMITED$0.015$0.010-33.33%-$0.030$0.000
ENTENTERPRISE METALS LIMITED$0.093$0.062-33.33%-$0.010$0.000
EXCEXTERRA RESOURCES LIMITED$0.045$0.030-33.33%-$0.020$0.000
FGIFLAT GLASS INDUSTRIES LIMITED$0.045$0.030-33.33%-$0.220$0.000
GCSGLOBAL CONSTRUCTION SERVICES LIMITED$0.645$0.430-33.33%$0.150$0.020
GLNGLENEAGLE GOLD LIMITED$0.003$0.002-33.33%$0.000$0.000
HORHORSESHOE METALS LIMITED$0.120$0.080-33.33%-$0.050$0.000
IRGINTEGRATED RESOURCES GROUP LIMITED$0.003$0.002-33.33%$0.000$0.000
IRLINDIA RESOURCES LIMITED$0.003$0.002-33.33%$0.000$0.000
LRSLATIN RESOURCES LIMITED$0.150$0.100-33.33%-$0.050$0.000
MBTMISSION NEWENERGY LIMITED$0.030$0.020-33.33%-$0.710$0.000
MKOMETALIKO RESOURCES LIMITED$0.018$0.012-33.33%-$0.050$0.000
MUTMULTI CHANNEL SOLUTIONS LIMITED$0.003$0.002-33.33%-$0.020$0.000
MUXMUNGANA GOLDMINES LIMITED$0.180$0.120-33.33%-$0.550$0.000
NIUNIUMINCO GROUP LIMITED$0.018$0.012-33.33%$0.000$0.000
NMINORTHERN MINING LIMITED$0.006$0.004-33.33%-$0.010$0.000
ORMORION METALS LIMITED$0.075$0.050-33.33%-$0.020$0.000
OZBOZ BREWING LIMITED$0.006$0.004-33.33%$0.000$0.000
PRWPROTO RESOURCES and INVESTMENTS LTD$0.003$0.002-33.33%-$0.010$0.000
PTOPTO CONSOLIDATED LIMITED$0.006$0.004-33.33%$0.010$0.000
RBRRUBICON RESOURCES LIMITED$0.015$0.010-33.33%-$0.010$0.000
RDSREDSTONE RESOURCES LIMITED$0.090$0.060-33.33%-$0.010$0.000
SMASMARTTRANS HOLDINGS LTD$0.006$0.004-33.33%$0.000$0.000
SWWSWW ENERGY LIMITED$0.003$0.002-33.33%$0.000$0.000
SYSSYNGAS LIMITED$0.003$0.002-33.33%-$0.080$0.000
WIGWILSON HTM INVESTMENT GROUP LTD$0.360$0.240-33.33%-$0.060$0.000
FANFANTASTIC HOLDINGS LIMITED$2.910$1.950-32.98%$0.210$0.080
PWNPOTASH WEST NL$0.170$0.115-32.35%-$0.050$0.000
GNGGR ENGINEERING SERVICES LIMITED$0.620$0.420-32.25%$0.050$0.020
EQEEQUUS MINING LIMITED$0.059$0.040-32.20%-$0.030$0.000
MNCMETMINCO LIMITED$0.025$0.017-32.00%-$0.010$0.000
NXSNEXUS ENERGY LIMITED$0.135$0.092-31.85%-$0.140$0.000
AQDAUSQUEST LIMITED$0.022$0.015-31.81%-$0.020$0.000
GPRGEOPACIFIC RESOURCES NL$0.088$0.060-31.81%-$0.090$0.000
IFEIRONCLAD MINING LIMITED$0.145$0.099-31.72%-$0.020$0.000
BPHBPH ENERGY LTD$0.019$0.013-31.57%$0.000$0.000
NODNOMAD BUILDING SOLUTIONS LIMITED$0.095$0.065-31.57%-$0.030$0.000
CAZCAZALY RESOURCES LIMITED$0.140$0.096-31.42%-$0.020$0.000
CLACELSIUS COAL LIMITED$0.016$0.011-31.25%$0.000$0.000
PNNPEPINNINI MINERALS LIMITED$0.032$0.022-31.25%-$0.020$0.000
SCISILVER CITY MINERALS LIMITED$0.080$0.055-31.25%-$0.010$0.000
AWDALEATOR ENERGY LIMITED$0.013$0.009-30.76%$0.000$0.000
PLYPOLYMETALS MINING LIMITED$0.260$0.180-30.76%$0.030$0.000
CPDCONDOTO PLATINUM NL.$0.440$0.305-30.68%$0.000$0.000
FFFFIRSTFOLIO LIMITED$0.023$0.016-30.43%$0.010$0.000
DTEDART ENERGY LIMITED$0.056$0.039-30.35%-$0.170$0.000
AVZAVZ MINERALS LIMITED$0.010$0.007-30.00%-$0.030$0.000
AWVANOVA METALS LIMITED$0.040$0.028-30.00%-$0.040$0.000
CDTCASTLE MINERALS LIMITED$0.050$0.035-30.00%-$0.040$0.000
EAFEAST AFRICA RESOURCES LIMITED$0.010$0.007-30.00%-$0.020$0.000
GUNGUNSON RESOURCES LIMITED$0.030$0.021-30.00%$0.000$0.000
IVXINVION LIMITED$0.050$0.035-30.00%-$0.010$0.000
KSNKINGSTON RESOURCES LIMITED$0.100$0.070-30.00%$0.000$0.000
MBCMALABAR COAL LIMITED$0.500$0.350-30.00%$0.000$0.000
MDGMEDTECH GLOBAL LIMITED$0.030$0.021-30.00%$0.000$0.000
NSLNSL CONSOLIDATED LIMITED$0.040$0.028-30.00%-$0.010$0.000
SRRSHAW RIVER MANGANESE LIMITED$0.010$0.007-30.00%-$0.050$0.000
TMXTERRAIN MINERALS LIMITED$0.010$0.007-30.00%$0.000$0.000
YRRYELLOW ROCK RESOURCES LIMITED$0.010$0.007-30.00%-$0.020$0.000
GBGGINDALBIE METALS LTD$0.170$0.120-29.41%-$0.030$0.000
GULGULLEWA LIMITED$0.041$0.029-29.26%-$0.030$0.000
WCPWCP RESOURCES LIMITED$0.065$0.046-29.23%-$0.010$0.000
ARDARGENT MINERALS LIMITED$0.072$0.051-29.16%-$0.040$0.000
FWLFERROWEST LIMITED$0.048$0.034-29.16%-$0.010$0.000
BOLBOOM LOGISTICS LIMITED$0.155$0.110-29.03%$0.040$0.000
CNDCLARIUS GROUP LIMITED$0.295$0.210-28.81%-$0.130$0.000
SFZSOUTH AMERICAN FERRO METALS LIMITED$0.080$0.057-28.75%$0.010$0.000
AJMALTURA MINING LIMITED$0.140$0.100-28.57%-$0.010$0.000
AKAAUSTRALIA MINERALS AND MINING GROUP LTD$0.140$0.100-28.57%-$0.010$0.000
AVYAVENUE RESOURCES LIMITED$0.070$0.050-28.57%-$0.090$0.000
BGSBIRIMIAN GOLD LIMITED$0.035$0.025-28.57%$0.000$0.000
BSRBASSARI RESOURCES LIMITED$0.014$0.010-28.57%-$0.010$0.000
CDVCARDINAL RESOURCES LIMITED$0.105$0.075-28.57%-$0.010$0.000
EEREAST ENERGY RESOURCES LIMITED$0.070$0.050-28.57%$0.000$0.000
IGSINTERNATIONAL GOLDFIELDS LIMITED...$0.007$0.005-28.57%-$0.030$0.000
NYONYOTA MINERALS LIMITED$0.021$0.015-28.57%-$0.010$0.000
OEGORPHEUS ENERGY LIMITED$0.070$0.050-28.57%-$0.070$0.000
QNLQUEST MINERALS LIMITED$0.007$0.005-28.57%$0.000$0.000
RCMRECLAIM INDUSTRIES LIMITED$0.007$0.005-28.57%-$0.020$0.000
RDGRESOURCE DEVELOPMENT GROUP LIMITED$0.070$0.050-28.57%$0.030$0.000
RNIRESOURCE AND INVESTMENT NL$0.098$0.070-28.57%-$0.030$0.000
SBNSUN BIOMEDICAL LIMITED$0.007$0.005-28.57%$0.000$0.000
WCNWHITE CLIFF MINERALS LIMITED$0.014$0.010-28.57%-$0.030$0.000
WFEWINMAR RESOURCES LIMITED$0.035$0.025-28.57%-$0.010$0.000
UGLUGL LIMITED$9.950$7.110-28.54%$0.630$0.340
IBGIRONBARK ZINC LTD$0.060$0.043-28.33%-$0.160$0.000
ESKETHERSTACK PLC$1.115$0.800-28.25%$0.000$0.000
BNRBULLETIN RESOURCES LIMITED$0.050$0.036-28.00%-$0.070$0.000
EXRELIXIR PETROLEUM LIMITED$0.025$0.018-28.00%-$0.010$0.000
KTEK2 ENERGY LIMITED.$0.025$0.018-28.00%-$0.040$0.000
NRRNARACOOTA RESOURCES LIMITED$0.025$0.018-28.00%-$0.020$0.000
PYMPRYME ENERGY LIMITED$0.025$0.018-28.00%-$0.010$0.000
APNAPN NEWS and MEDIA LIMITED$0.395$0.285-27.84%-$0.830$0.000
KFEKOGI IRON LIMITED$0.115$0.083-27.82%$0.050$0.000
GLEGLG CORP LTD$0.360$0.260-27.77%$0.070$0.000
IOGINCREMENTAL OIL AND GAS LIMITED$0.180$0.130-27.77%$0.010$0.000
LMLLINCOLN MINERALS LIMITED$0.083$0.060-27.71%-$0.010$0.000
TDITIDEWATER INVESTMENTS LIMITED$0.058$0.042-27.58%-$0.030$0.000
CTMCENTAURUS METALS LIMITED$0.200$0.145-27.50%-$0.140$0.000
GDAGONDWANA RESOURCES LIMITED$0.080$0.058-27.50%-$0.190$0.000
GPHGOLDPHYRE RESOURCES LIMITED$0.055$0.040-27.27%-$0.070$0.000
TEGTRIANGLE ENERGY (GLOBAL) LIMITED$0.011$0.008-27.27%$0.000$0.000
GGXGAS2GRID LIMITED$0.037$0.027-27.02%-$0.010$0.000
SDMSEDGMAN LIMITED$0.740$0.540-27.02%$0.140$0.030
JMSJUPITER MINES LIMITED$0.089$0.065-26.96%$0.000$0.000
PIOPIONEER RESOURCES LIMITED$0.026$0.019-26.92%$0.000$0.000
PIEPIENETWORKS LIMITED$0.041$0.030-26.82%-$0.020$0.000
AXTARGO EXPLORATION LIMITED$0.030$0.022-26.66%-$0.030$0.000
HRLHOT ROCK LIMITED$0.015$0.011-26.66%-$0.010$0.000
ORRORECORP LIMITED$0.150$0.110-26.66%-$0.020$0.000
QTGQ TECHNOLOGY GROUP LIMITED$0.015$0.011-26.66%-$0.010$0.000
CHZCHESSER RESOURCES LIMITED$0.210$0.155-26.19%-$0.020$0.000
CXOCORE EXPLORATION LIMITED$0.065$0.048-26.15%-$0.040$0.000
ALKALKANE RESOURCES LIMITED$0.555$0.410-26.12%$0.190$0.000
AYAATTILA RESOURCES LIMITED$0.670$0.495-26.11%-$0.050$0.000
GUFGUILDFORD COAL LIMITED$0.230$0.170-26.08%-$0.020$0.000
NXRNEMEX RESOURCES LIMITED$0.050$0.037-26.00%-$0.020$0.000
FISFISSION ENERGY LIMITED$0.027$0.020-25.92%$0.000$0.000
MABMAMBA MINERALS LIMITED$0.620$0.460-25.80%-$0.010$0.000
ACBA-CAP RESOURCES LIMITED$0.070$0.052-25.71%-$0.020$0.000
BGGBLACKGOLD INTERNATIONAL HOLDINGS LIMITED$0.195$0.145-25.64%$0.050$0.000
LTXLITHEX RESOURCES LIMITED$0.039$0.029-25.64%-$0.030$0.000
MRYMONTERAY MINING GROUP LTD$0.047$0.035-25.53%-$0.010$0.000
AAYAACL HOLDINGS LIMITED$0.020$0.015-25.00%-$0.060$0.000
ARWAUSTRALIAN RENEWABLE FUELS LIMITED$0.008$0.006-25.00%$0.000$0.000
ARXARC EXPLORATION LIMITED$0.004$0.003-25.00%$0.000$0.000
AUZAUSTRALIAN MINES LIMITED$0.012$0.009-25.00%$0.000$0.000
BLYBOART LONGYEAR LIMITED$0.920$0.690-25.00%$0.150$0.010
BYRBUREY GOLD LIMITED$0.020$0.015-25.00%$0.000$0.000
CCFCARBON CONSCIOUS LIMITED$0.040$0.030-25.00%$0.050$0.000
CHPCHAPMANS LIMITED$0.008$0.006-25.00%-$0.010$0.000
CUXCROSSLAND STRATEGIC METALS LTD$0.032$0.024-25.00%-$0.020$0.000
CXYCOUGAR ENERGY LIMITED$0.004$0.003-25.00%$0.000$0.000
DLCDELECTA LIMITED$0.004$0.003-25.00%$0.000$0.000
FCNFALCON MINERALS LIMITED$0.016$0.012-25.00%-$0.010$0.000
FELFE LIMITED$0.020$0.015-25.00%-$0.010$0.000
FLRFRANKLAND RIVER OLIVE COMPANY LIMITED$0.008$0.006-25.00%-$0.010$0.000
FMLFOCUS MINERALS LTD$0.016$0.012-25.00%-$0.010$0.000
FOYFOYSON RESOURCES LIMITED$0.004$0.003-25.00%$0.000$0.000
GGPGOLDEN GATE PETROLEUM LTD$0.004$0.003-25.00%$0.000$0.000
HJBHAMILTON JAMES and BRUCE GROUP LIMITED$0.020$0.015-25.00%$0.000$0.000
ICGINCA MINERALS LIMITED$0.032$0.024-25.00%-$0.030$0.000
IMAIMAGE RESOURCES NL$0.180$0.135-25.00%-$0.060$0.000
KEYKEY PETROLEUM LIMITED$0.012$0.009-25.00%-$0.010$0.000
LBYLIBERTY RESOURCES LIMITED$0.048$0.036-25.00%-$0.020$0.000
MOZMOZAMBI COAL LIMITED$0.008$0.006-25.00%-$0.020$0.000
NAENEW AGE EXPLORATION LIMITED$0.040$0.030-25.00%-$0.010$0.000
NWENORWEST ENERGY NL$0.032$0.024-25.00%$0.000$0.000
ORDORD RIVER RESOURCES LIMITED$0.012$0.009-25.00%-$0.010$0.000
PDYPADBURY MINING LIMITED$0.004$0.003-25.00%$0.000$0.000
PNEPAYNES FIND GOLD LIMITED$0.004$0.003-25.00%-$0.100$0.000
PXRPALACE RESOURCES LIMITED$0.004$0.003-25.00%-$0.010$0.000
QPNQUEST PETROLEUM NL$0.004$0.003-25.00%$0.000$0.000
RRPREALM RESOURCES LIMITED$0.008$0.006-25.00%-$0.020$0.000
SPASPENCER RESOURCES LIMITED$0.080$0.060-25.00%$0.000$0.000
VMLVITAL METALS LIMITED$0.020$0.015-25.00%-$0.010$0.000
VMTVMOTO LIMITED$0.016$0.012-25.00%$0.000$0.000
WMNWESTERN MINING NETWORK LIMITED$0.120$0.090-25.00%-$0.090$0.000
WOFWOLF PETROLEUM LTD$0.080$0.060-25.00%-$0.080$0.000
OTHONTHEHOUSE HOLDINGS LIMITED$0.550$0.415-24.54%$0.030$0.000
AQOAMBASSADOR OIL AND GAS LIMITED$0.225$0.170-24.44%-$0.020$0.000
BUXBUXTON RESOURCES LIMITED$0.450$0.340-24.44%-$0.030$0.000
RMSRAMELIUS RESOURCES LIMITED$0.225$0.170-24.44%-$0.060$0.000
HAVHAVILAH RESOURCES NL$0.370$0.280-24.32%-$0.040$0.000
AVKARGENTINA MINING LIMITED$0.033$0.025-24.24%-$0.020$0.000
MTHMITHRIL RESOURCES LIMITED$0.033$0.025-24.24%-$0.010$0.000
LSRLODESTAR MINERALS LIMITED$0.025$0.019-24.00%-$0.040$0.000
MYGMUTINY GOLD LIMITED$0.050$0.038-24.00%$0.000$0.000
NCONAMIBIAN COPPER NL$0.025$0.019-24.00%-$0.010$0.000
ZTAZETA PETROLEUM PLC$0.025$0.019-24.00%-$0.070$0.000
SLRSILVER LAKE RESOURCES LIMITED$1.065$0.810-23.94%$0.090$0.000
GSCGLOBAL GEOSCIENCE LIMITED$0.046$0.035-23.91%-$0.010$0.000
PIRPAPILLON RESOURCES LIMITED$1.005$0.765-23.88%-$0.020$0.000
CENCENTRAL AUSTRALIAN PHOSPHATE LIMITED$0.021$0.016-23.80%-$0.010$0.000
SAUSOUTHERN GOLD LIMITED$0.021$0.016-23.80%-$0.010$0.000
NKPNKWE PLATINUM LIMITED$0.076$0.058-23.68%-$0.010$0.000
ALYALCHEMY RESOURCES LIMITED$0.055$0.042-23.63%$0.000$0.000
SRKSTRIKE RESOURCES LIMITED$0.072$0.055-23.61%$0.130$0.000
AVQAXIOM MINING LIMITED$0.017$0.013-23.52%$0.000$0.000
BMYBRUMBY RESOURCES LIMITED$0.017$0.013-23.52%-$0.020$0.000
CGPCONSEGNA GROUP LIMITED$0.030$0.023-23.33%$0.000$0.000
KKOKINETIKO ENERGY LTD$0.300$0.230-23.33%-$0.010$0.000
AZSAZURE MINERALS LIMITED$0.043$0.033-23.25%-$0.010$0.000
AVAAVIVA CORPORATION LIMITED$0.130$0.100-23.07%-$0.020$0.000
AXZAMEX RESOURCES LIMITED$1.300$1.000-23.07%-$0.050$0.000
AYBAUSTRALIAN NATURAL PROTEINS LIMITED$0.065$0.050-23.07%-$0.100$0.000
GLLGALILEE ENERGY LIMITED$0.130$0.100-23.07%-$0.040$0.000
IPBIPB PETROLEUM LIMITED$0.325$0.250-23.07%$0.000$0.000
LSALACHLAN STAR LIMITED$0.260$0.200-23.07%-$0.130$0.000
TNPTRIPLE ENERGY LIMITED$0.026$0.020-23.07%$0.000$0.000
TTETITAN ENERGY LTD$0.013$0.010-23.07%$0.000$0.000
VECVECTOR RESOURCES LIMITED$0.026$0.020-23.07%-$0.010$0.000
MNDMONADELPHOUS GROUP LIMITED$20.600$15.870-22.96%$1.740$0.620
EXEEXOMA ENERGY LIMITED$0.022$0.017-22.72%$0.000$0.000
PEXPEEL MINING LIMITED$0.550$0.425-22.72%-$0.010$0.000
ROYROYAL RESOURCES LIMITED$0.040$0.031-22.50%-$0.010$0.000
DEGDE GREY MINING LIMITED$0.009$0.007-22.22%-$0.010$0.000
EMREMERALD OIL and GAS NL$0.009$0.007-22.22%$0.000$0.000
RAUREPUBLIC GOLD LIMITED$0.009$0.007-22.22%-$0.020$0.000
RNDRAND MINING LIMITED$0.450$0.350-22.22%$0.050$0.000
RSLRESOURCE STAR LIMITED$0.018$0.014-22.22%-$0.020$0.000
TOETORO ENERGY LIMITED$0.090$0.070-22.22%$0.000$0.000
VORVOYAGER RESOURCES LIMITED$0.009$0.007-22.22%-$0.010$0.000
WASWASABI ENERGY LIMITED$0.009$0.007-22.22%$0.000$0.000
WCLWESTSIDE CORPORATION LIMITED$0.225$0.175-22.22%-$0.040$0.000
PRUPERSEUS MINING LIMITED$1.375$1.070-22.18%$0.140$0.000
KCNKINGSGATE CONSOLIDATED LIMITED.$2.090$1.630-22.00%$0.340$0.050
JRVJERVOIS MINING LIMITED$0.041$0.032-21.95%-$0.030$0.000
RXMREX MINERALS LIMITED$0.320$0.250-21.87%-$0.020$0.000
DMIDEMPSEY MINERALS LIMITED$0.078$0.061-21.79%-$0.010$0.000
WTPWATPAC LIMITED$0.735$0.575-21.76%-$0.290$0.000
CSDCONSOLIDATED TIN MINES LIMITED$0.074$0.058-21.62%$0.000$0.000
AZYANTIPA MINERALS LIMITED$0.070$0.055-21.42%-$0.010$0.000
MCRMINCOR RESOURCES NL$0.660$0.520-21.21%-$0.010$0.020
PSAPETSEC ENERGY LIMITED$0.165$0.130-21.21%-$0.020$0.000
WHGWHK GROUP LIMITED$0.850$0.670-21.17%$0.030$0.030
BEZBESRA GOLD INC$0.090$0.071-21.11%$0.000$0.000
KOVKORVEST LTD$6.780$5.350-21.09%$0.530$0.260
AGRAGUIA RESOURCES LIMITED$0.076$0.060-21.05%-$0.120$0.000
GPPGREENPOWER ENERGY LIMITED$0.038$0.030-21.05%-$0.020$0.000
OBSORBIS GOLD LIMITED$0.190$0.150-21.05%-$0.020$0.000
WAFWEST AFRICAN RESOURCES LIMITED$0.190$0.150-21.05%-$0.030$0.000
SAVSAVCOR GROUP LIMITED$0.024$0.019-20.83%-$0.080$0.000
DOWDOWNER EDI LIMITED$4.720$3.740-20.76%$0.220$0.100
POKPOTASH MINERALS LIMITED$0.290$0.230-20.68%$0.000$0.000
REYREY RESOURCES LIMITED$0.063$0.050-20.63%-$0.020$0.000
SERSTRATEGIC ENERGY RESOURCES LIMITED$0.039$0.031-20.51%-$0.010$0.000
SFXSHEFFIELD RESOURCES LIMITED$0.585$0.465-20.51%-$0.010$0.000
MYRMYER HOLDINGS LIMITED$3.080$2.450-20.45%$0.240$0.100
SFHSPECIALTY FASHION GROUP LIMITED$1.200$0.955-20.41%$0.050$0.020
THXTHUNDELARRA LIMITED$0.049$0.039-20.40%-$0.030$0.000
NWRNORTHWEST RESOURCES LIMITED$0.074$0.059-20.27%-$0.010$0.000
CMICMI LIMITED.$1.880$1.500-20.21%$0.370$0.000
AREARGONAUT RESOURCES NL$0.035$0.028-20.00%$0.010$0.000
BFEBLACK FIRE MINERALS LTD$0.015$0.012-20.00%-$0.030$0.000
BUEBLUESTONE GLOBAL LIMITED$0.010$0.008-20.00%-$0.180$0.000
CESCOAL FE RESOURCES LIMITED$0.025$0.020-20.00%-$0.010$0.000
CFECAPE LAMBERT RESOURCES LIMITED$0.150$0.120-20.00%$0.010$0.000
EFEEASTERN IRON LIMITED$0.050$0.040-20.00%-$0.010$0.000
ENBENEABBA GAS LIMITED$0.020$0.016-20.00%$0.000$0.000
EVZEVZ LIMITED$0.050$0.040-20.00%$0.000$0.000
HAZHAZELWOOD RESOURCES LTD$0.025$0.020-20.00%-$0.020$0.000
MDVMEDIVAC LIMITED$0.005$0.004-20.00%$0.000$0.000
NXMNEXUS MINERALS LIMITED$0.075$0.060-20.00%-$0.060$0.000
PDMPARADIGM METALS LIMITED$0.005$0.004-20.00%$0.000$0.000
RHTRESONANCE HEALTH LIMITED$0.015$0.012-20.00%$0.000$0.000
RMTRMA ENERGY LIMITED$0.005$0.004-20.00%$0.000$0.000
SFPSAFETY MEDICAL PRODUCTS LIMITED$0.005$0.004-20.00%$0.000$0.000
SGYSOLIMAR ENERGY LIMITED$0.020$0.016-20.00%-$0.010$0.000
SGZSCOTGOLD RESOURCES LIMITED$0.020$0.016-20.00%-$0.010$0.000
SORSTRATEGIC ELEMENTS LIMITED$0.060$0.048-20.00%$0.000$0.000
SWRSOUTHERN CROWN RESOURCES LIMITED$0.075$0.060-20.00%-$0.050$0.000
TASTASMAN RESOURCES LTD$0.075$0.060-20.00%$0.000$0.000
USAURANIUMSA LIMITED$0.035$0.028-20.00%-$0.020$0.000
WKTWALKABOUT RESOURCES LTD$0.015$0.012-20.00%$0.000$0.000
HCHHOT CHILI LIMITED$0.610$0.490-19.67%-$0.020$0.000
UNXURANEX LIMITED$0.041$0.033-19.51%-$0.040$0.000
PMVPREMIER INVESTMENTS LIMITED$8.600$6.930-19.41%$0.490$0.190
PANPANORAMIC RESOURCES LIMITED$0.285$0.230-19.29%-$0.130$0.010
TWDTAMAWOOD LIMITED$2.910$2.350-19.24%$0.320$0.080
ERMEMMERSON RESOURCES LIMITED$0.052$0.042-19.23%-$0.010$0.000
AEBALGAE.TEC LIMITED$0.235$0.190-19.14%-$0.030$0.000
RIARIALTO ENERGY LIMITED$0.047$0.038-19.14%-$0.020$0.000
WRMWHITE ROCK MINERALS LIMITED$0.047$0.038-19.14%-$0.020$0.000
RFERED FORK ENERGY LIMITED$0.680$0.550-19.11%-$0.020$0.000
DDTDATADOT TECHNOLOGY LIMITED$0.021$0.017-19.04%$0.000$0.000
XCDXCEED RESOURCES LTD$0.100$0.081-19.00%-$0.030$0.000
SURSUN RESOURCES NL$0.037$0.030-18.91%-$0.010$0.000
TEXTARGET ENERGY LIMITED$0.074$0.060-18.91%-$0.010$0.000
LYLLYCOPODIUM LIMITED$5.130$4.160-18.90%$0.620$0.150
CDDCARDNO LIMITED$6.630$5.380-18.85%$0.570$0.180
AAJARUMA RESOURCES LIMITED$0.048$0.039-18.75%-$0.020$0.000
CULCULLEN RESOURCES LIMITED$0.016$0.013-18.75%$0.000$0.000
GERGREENEARTH ENERGY LIMITED$0.032$0.026-18.75%-$0.020$0.000
MLMMETALLICA MINERALS LIMITED$0.160$0.130-18.75%-$0.100$0.000
MLSMETALS AUSTRALIA LTD$0.016$0.013-18.75%$0.000$0.000
AQGALACER GOLD CORP.$2.790$2.270-18.63%$0.000$0.000
GPGGUINNESS PEAT GROUP PLC.$0.460$0.375-18.47%$0.000$0.000
SVWSEVEN GROUP HOLDINGS LIMITED$9.050$7.380-18.45%$1.110$0.200
LINLINDIAN RESOURCES LIMITED$0.049$0.040-18.36%-$0.020$0.000
TAMTANAMI GOLD NL$0.098$0.080-18.36%-$0.050$0.000
TRMTRUSCOTT MINING CORPORATION LIMITED$0.049$0.040-18.36%$0.000$0.000
AAXAUSENCO LIMITED$2.680$2.190-18.28%$0.330$0.100
ETEENTEK ENERGY LTD$0.055$0.045-18.18%$0.000$0.000
SXGSOUTHERN CROSS GOLDFIELDS LIMITED$0.022$0.018-18.18%-$0.020$0.000
EGPECHO ENTERTAINMENT GROUP LIMITED$3.600$2.950-18.05%$0.040$0.040
LMRLEMUR RESOURCES LIMITED$0.061$0.050-18.03%$0.000$0.000
TPPTEMPO AUSTRALIA LTD$0.061$0.050-18.03%-$0.010$0.000
XAMXANADU MINES LTD$0.050$0.041-18.00%-$0.040$0.000
ELKELK PETROLEUM LIMITED$0.195$0.160-17.94%-$0.030$0.000
GIDGI DYNAMICS, INC$0.670$0.550-17.91%-$0.470$0.000
GMLGATEWAY MINING LIMITED$0.073$0.060-17.80%-$0.010$0.000
KISKING ISLAND SCHEELITE LIMITED$0.073$0.060-17.80%-$0.010$0.000
CPZCAR PARKING TECHNOLOGIES LIMITED$0.225$0.185-17.77%-$0.090$0.000
EQXEQUATORIAL RESOURCES LIMITED$0.765$0.630-17.64%-$0.130$0.000
MMCMARENGO MINING LIMITED.$0.085$0.070-17.64%$0.000$0.000
ZIMZIMPLATS HOLDINGS LIMITED$10.300$8.500-17.47%$0.430$0.000
MMLMEDUSA MINING LIMITED$3.060$2.530-17.32%$0.280$0.000
AGSALLIANCE RESOURCES LIMITED$0.145$0.120-17.24%-$0.010$0.000
EXGEXCELSIOR GOLD LIMITED$0.145$0.120-17.24%-$0.010$0.000
JALJAMESON RESOURCES LIMITED$0.290$0.240-17.24%-$0.010$0.000
PXGPHOENIX GOLD LIMITED$0.205$0.170-17.07%-$0.020$0.000
MCPMCPHERSON'S LIMITED$2.230$1.850-17.04%$0.240$0.100
CCVCASH CONVERTERS INTERNATIONAL$1.350$1.120-17.03%$0.090$0.020
OCLOBJECTIVE CORPORATION LIMITED$0.470$0.390-17.02%$0.030$0.000
EVNEVOLUTION MINING LIMITED$0.970$0.805-17.01%$0.000$0.000
MCEMATRIX COMPOSITES and ENGINEERING LIMITED$0.975$0.810-16.92%-$0.150$0.000
LNCLINC ENERGY LTD$1.880$1.565-16.75%-$0.120$0.000
AIVACTIVEX LIMITED$0.018$0.015-16.66%$0.000$0.000
AJCACACIA COAL LIMITED$0.012$0.010-16.66%$0.000$0.000
BNXBANNON LIMITED$0.120$0.100-16.66%$0.000$0.000
BSMBASS METALS LTD$0.012$0.010-16.66%-$0.100$0.000
BURBURLESON ENERGY LIMITED$0.012$0.010-16.66%-$0.010$0.000
CAYCANYON RESOURCES LIMITED$0.120$0.100-16.66%-$0.090$0.000
CCJCOUNTY COAL LIMITED$0.120$0.100-16.66%-$0.020$0.000
CLXCTI LOGISTICS LIMITED$2.100$1.750-16.66%$0.160$0.040
CYYCOVENTRY RESOURCES INC$0.120$0.100-16.66%$0.000$0.000
DSNDESERT MINES AND METALS LIMITED$0.030$0.025-16.66%-$0.010$0.000
FRMFARM PRIDE FOODS LIMITED$0.120$0.100-16.66%-$0.010$0.000
GNVGREEN INVEST LIMITED$0.090$0.075-16.66%-$0.030$0.000
HHLHUNTER HALL INTERNATIONAL LIMITED$2.820$2.350-16.66%$0.140$0.090
HRSHUDSON RESOURCES LIMITED$0.180$0.150-16.66%-$0.010$0.000
KGDKULA GOLD LIMITED$0.120$0.100-16.66%-$0.260$0.000
LKELAKE RESOURCES N.L.$0.018$0.015-16.66%$0.000$0.000
MEIMETEORIC RESOURCES NL$0.030$0.025-16.66%-$0.020$0.000
MPOMOLOPO ENERGY LIMITED$0.300$0.250-16.66%-$0.190$0.000
MSCMINERALS CORPORATION LIMITED$0.006$0.005-16.66%$0.000$0.000
NEANEARMAP LTD$0.270$0.225-16.66%-$0.030$0.000
PAAPHARMAUST LIMITED$0.012$0.010-16.66%-$0.010$0.000
PWWPOWER RESOURCES LIMITED$0.012$0.010-16.66%-$0.010$0.000
RESRESOURCE GENERATION LIMITED$0.240$0.200-16.66%$0.000$0.000
TEYTORRENS ENERGY LIMITED$0.042$0.035-16.66%-$0.010$0.000
VIEVIENTO GROUP LIMITED$0.300$0.250-16.66%-$0.050$0.000
FGEFORGE GROUP LIMITED$5.650$4.710-16.63%$0.710$0.100
ANGAUSTIN ENGINEERING LIMITED$5.190$4.330-16.57%$0.480$0.050
BISBISALLOY STEEL GROUP LIMITED$1.150$0.960-16.52%$0.150$0.000
WBCWESTPAC BANKING CORPORATION$34.060$28.440-16.50%$2.000$0.860
MRCMINERAL COMMODITIES LTD$0.110$0.092-16.36%-$0.010$0.000
CABCABCHARGE AUSTRALIA LIMITED$4.780$4.000-16.31%$0.560$0.180
APKAUSTRALIAN POWER AND GAS COMPANY LIMITED$0.400$0.335-16.25%-$0.010$0.000
HIGHIGHLANDS PACIFIC LIMITED$0.080$0.067-16.25%-$0.020$0.000
MUMMOUNT MAGNET SOUTH NL$0.031$0.026-16.12%-$0.010$0.000
CMGCHANDLER MACLEOD GROUP LIMITED$0.565$0.475-15.92%$0.030$0.010
AWNAROWANA INTERNATIONAL LIMITED$0.535$0.450-15.88%$0.020$0.000
GWAGWA GROUP LIMITED.$2.530$2.130-15.81%$0.140$0.060
SULSUPER RETAIL GROUP LIMITED$13.100$11.030-15.80%$0.530$0.170
AEEAURA ENERGY LIMITED$0.095$0.080-15.78%-$0.020$0.000
IDOINDO MINES LIMITED$0.095$0.080-15.78%-$0.030$0.000
SGQST GEORGE MINING LIMITED$0.190$0.160-15.78%-$0.040$0.000
SRMSIERRA MINING LIMITED$0.190$0.160-15.78%-$0.020$0.000
TGZTERANGA GOLD CORPORATION$0.830$0.700-15.66%$0.000$0.000
CBXCAPE ALUMINA LIMITED$0.077$0.065-15.58%-$0.010$0.000
GRMGLOBAL RESOURCES CORPORATION LIMITED$0.071$0.060-15.49%-$0.270$0.000
KORKORAB RESOURCES LIMITED$0.071$0.060-15.49%-$0.020$0.000
EZAEZEATM LIMITED$0.390$0.330-15.38%-$0.020$0.000
PGOPRIMARY GOLD LIMITED$0.130$0.110-15.38%-$0.120$0.000
RGUREGALPOINT RESOURCES LIMITED$0.013$0.011-15.38%-$0.060$0.000
JINJUMBO INTERACTIVE LIMITED$1.830$1.550-15.30%$0.130$0.010
CYGCOVENTRY GROUP LIMITED$3.100$2.630-15.16%$0.270$0.110
AQZALLIANCE AVIATION SERVICES LIMITED$1.785$1.515-15.12%$0.250$0.050
AFRAFRICAN ENERGY RESOURCES LIMITED$0.100$0.085-15.00%-$0.030$0.000
ELTELEMENTOS LIMITED$0.020$0.017-15.00%-$0.030$0.000
SOOSOLCO LTD$0.020$0.017-15.00%-$0.030$0.000
SSTSTEAMSHIPS TRADING COMPANY LIMITED$35.500$30.200-14.92%$2.490$0.750
MEFMERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED$0.470$0.400-14.89%-$0.400$0.000
CGHCALIBRE GROUP LIMITED$0.370$0.315-14.86%$0.140$0.060
MGVMUSGRAVE MINERALS LIMITED$0.081$0.069-14.81%$0.000$0.000
FRCFORTE CONSOLIDATED LIMITED$0.068$0.058-14.70%-$0.010$0.000
SVMSOVEREIGN METALS LIMITED$0.170$0.145-14.70%-$0.030$0.000
FZRFITZROY RIVER CORPORATION LTD$0.375$0.320-14.66%$0.000$0.000
DAUDAMPIER GOLD LIMITED$0.041$0.035-14.63%-$0.090$0.000
NABNATIONAL AUSTRALIA BANK LIMITED$33.950$29.000-14.58%$1.750$0.930
TFCTFS CORPORATION LIMITED$0.550$0.470-14.54%$0.080$0.000
PPSPRAEMIUM LIMITED$0.076$0.065-14.47%$0.000$0.000
QANQANTAS AIRWAYS LIMITED$1.865$1.595-14.47%-$0.070$0.000
JYCJOYCE CORPORATION LIMITED$0.450$0.385-14.44%$0.090$0.000
MLDMACA LIMITED$2.220$1.900-14.41%$0.280$0.050
ASLAUSDRILL LIMITED$1.500$1.285-14.33%$0.350$0.060
AFAASF GROUP LIMITED$0.210$0.180-14.28%-$0.010$0.000
ATVATLANTIC GOLD NL$0.028$0.024-14.28%$0.000$0.000
AYRALLOY RESOURCES LIMITED$0.007$0.006-14.28%$0.000$0.000
BSNBISAN LIMITED$0.021$0.018-14.28%$0.000$0.000
CGMCOUGAR METALS NL$0.007$0.006-14.28%$0.000$0.000
CZRCOZIRON RESOURCES LIMITED$0.070$0.060-14.28%-$0.010$0.000
GDOGOLD ONE INTERNATIONAL LIMITED$0.210$0.180-14.28%$0.020$0.000
LMGLATROBE MAGNESIUM LIMITED$0.007$0.006-14.28%$0.000$0.000
LNRLONESTAR RESOURCES LIMITED$0.175$0.150-14.28%$0.010$0.000
PGMPLATINA RESOURCES LIMITED$0.035$0.030-14.28%-$0.010$0.000
PZCPAN ASIA CORPORATION LIMITED$0.035$0.030-14.28%-$0.030$0.000
SUDSUDA LTD$0.035$0.030-14.28%-$0.010$0.000
WACWILD ACRE METALS LIMITED$0.070$0.060-14.28%-$0.040$0.000
WLRWORLD OIL RESOURCES LTD$0.014$0.012-14.28%$0.000$0.000
AMMAMCOM TELECOMMUNICATIONS LIMITED$1.980$1.700-14.14%$0.050$0.020
SKESKILLED GROUP LIMITED$2.900$2.490-14.13%$0.210$0.070
CCLCOCA-COLA AMATIL LIMITED$15.020$12.900-14.11%$0.600$0.320
BKYBERKELEY RESOURCES LIMITED$0.320$0.275-14.06%-$0.080$0.000
NAMNAMOI COTTON CO-OPERATIVE LIMITED$0.320$0.275-14.06%-$0.010$0.000
CMPCOMPUMEDICS LIMITED$0.050$0.043-14.00%-$0.020$0.000
CZNCORAZON MINING LIMITED$0.043$0.037-13.95%-$0.050$0.000
CXXCRADLE RESOURCES LIMITED$0.180$0.155-13.88%-$0.020$0.000
EXAEXCELA LIMITED$0.036$0.031-13.88%-$0.250$0.000
IVOINVIGOR GROUP LIMITED$0.036$0.031-13.88%-$0.130$0.000
NRTNOVOGEN LIMITED$0.180$0.155-13.88%-$0.040$0.000
GRVGREENVALE MINING NL$0.087$0.075-13.79%-$0.010$0.000
PEMPERILYA LIMITED$0.145$0.125-13.79%$0.040$0.000
ZNCZENITH MINERALS LIMITED$0.145$0.125-13.79%-$0.030$0.000
BFGBELL FINANCIAL GROUP LIMITED$0.695$0.600-13.66%-$0.010$0.000
DMPDOMINO'S PIZZA ENTERPRISES LIMITED$13.900$12.000-13.66%$0.410$0.210
ICSICSGLOBAL LIMITED$0.022$0.019-13.63%$0.000$0.000
NPXNUPLEX INDUSTRIES LIMITED.$2.720$2.350-13.60%$0.000$0.000
BLGBLUGLASS LIMITED$0.185$0.160-13.51%-$0.010$0.000
HVNHARVEY NORMAN HOLDINGS LIMITED$2.900$2.510-13.44%$0.120$0.050
BYLBRIERTY LIMITED$0.335$0.290-13.43%$0.100$0.010
DJSDAVID JONES LIMITED$2.910$2.520-13.40%$0.170$0.100
CMTCOTT OIL AND GAS LIMITED$0.150$0.130-13.33%$0.000$0.000
LCRLACONIA RESOURCES LIMITED$0.015$0.013-13.33%-$0.030$0.000
MGSMGT RESOURCES LIMITED$0.105$0.091-13.33%-$0.010$0.000
RIMRIMFIRE PACIFIC MINING NL$0.060$0.052-13.33%$0.000$0.000
BRUBURU ENERGY LIMITED$1.765$1.530-13.31%-$0.030$0.000
FSAFSA GROUP LIMITED$0.790$0.685-13.29%$0.070$0.020
STSSTRUCTURAL SYSTEMS LIMITED$0.490$0.425-13.26%$0.100$0.020
SNLSUPPLY NETWORK LIMITED$1.660$1.440-13.25%$0.130$0.040
ASZASG GROUP LIMITED$0.340$0.295-13.23%$0.010$0.000
BSABSA LIMITED$0.190$0.165-13.15%$0.010$0.000
PPCPEET LIMITED$1.450$1.260-13.10%-$0.010$0.000
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED$31.690$27.540-13.09%$2.040$0.730
PBGPACIFIC BRANDS LIMITED$0.880$0.765-13.06%-$0.050$0.030
ICXINTERNATIONAL COAL LIMITED$0.115$0.100-13.04%-$0.010$0.000
TARTARUGA GOLD LIMITED$0.046$0.040-13.04%$0.000$0.000
TDO3D OIL LIMITED$0.115$0.100-13.04%-$0.030$0.000
FKPFKP PROPERTY GROUP$1.620$1.410-12.96%-$1.710$0.000
RNURENAISSANCE URANIUM LIMITED$0.054$0.047-12.96%$0.000$0.000
WDSWDS LIMITED$0.425$0.370-12.94%$0.070$0.010
PXTP-REIT$0.155$0.135-12.90%-$0.080$0.000
GBAGRANDBRIDGE LIMITED$0.047$0.041-12.76%-$0.020$0.000
GCGGREENCAP LIMITED$0.055$0.048-12.72%$0.010$0.000
FRIFINBAR GROUP LIMITED$1.500$1.310-12.66%$0.190$0.040
TOLTOLL HOLDINGS LIMITED$5.550$4.850-12.61%$0.140$0.120
ABUABM RESOURCES NL$0.032$0.028-12.50%$0.000$0.000
AIQALTERNATIVE INVESTMENT TRUST$0.320$0.280-12.50%$0.000$0.000
CRVCORE SERVICES GROUP LIMITED$0.008$0.007-12.50%-$0.110$0.000
FUNFUNTASTIC LIMITED$0.200$0.175-12.50%$0.030$0.000
IOHIRON ORE HOLDINGS LIMITED$0.800$0.700-12.50%$0.150$0.000
IXRIMX RESOURCES LIMITED$0.080$0.070-12.50%-$0.090$0.000
KKLKOLLAKORN CORPORATION LIMITED$0.008$0.007-12.50%$0.000$0.000
KKTKONEKT LIMITED$0.048$0.042-12.50%$0.000$0.000
LOMLUCAPA DIAMOND COMPANY LIMITED$0.008$0.007-12.50%$0.000$0.000
OVROVERLAND RESOURCES LIMITED$0.008$0.007-12.50%-$0.010$0.000
ZGMZAMIA METALS LIMITED$0.008$0.007-12.50%-$0.010$0.000
RSGRESOLUTE MINING LIMITED$0.895$0.785-12.29%$0.230$0.000
HASHASTINGS RARE METALS LTD$0.057$0.050-12.28%-$0.020$0.000
FMSFLINDERS MINES LIMITED$0.049$0.043-12.24%$0.000$0.000
MNYMONEY3 CORPORATION LIMITED$0.900$0.790-12.22%$0.060$0.020
IPPIPROPERTY GROUP LIMITED$0.820$0.720-12.19%-$0.020$0.000
HGOHILLGROVE RESOURCES LIMITED$0.074$0.065-12.16%-$0.030$0.000
OGHOCHRE GROUP HOLDINGS LIMITED$0.033$0.029-12.12%-$0.010$0.000
MEUMARMOTA ENERGY LIMITED$0.058$0.051-12.06%-$0.060$0.000
CUPCOUNTPLUS LIMITED$1.950$1.715-12.05%$0.090$0.030
ATMANEKA TAMBANG (PERSERO) TBK (PT)$1.250$1.100-12.00%$0.000$0.000
MLIMINTAILS LIMITED$0.125$0.110-12.00%-$0.070$0.000
NTUNORTHERN MINERALS LIMITED$0.125$0.110-12.00%-$0.060$0.000
PMQPLANET METALS LIMITED$0.025$0.022-12.00%-$0.010$0.000
RCFREDCLIFFE RESOURCES LIMITED$0.025$0.022-12.00%-$0.010$0.000
RCGRCG CORPORATION LIMITED$0.625$0.550-12.00%$0.020$0.020
ZEUZEUS RESOURCES LIMITED$0.042$0.037-11.90%$0.000$0.000
TCQTRINITY GROUP$0.295$0.260-11.86%$0.070$0.030
RCUREAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST$0.465$0.410-11.82%-$0.190$0.000
NCMNEWCREST MINING LIMITED$16.450$14.510-11.79%$1.020$0.120
BRBBREAKER RESOURCES NL$0.340$0.300-11.76%-$0.110$0.000
BTNBRIGHTON MINING GROUP LIMITED$0.034$0.030-11.76%-$0.020$0.000
HZNHORIZON OIL LIMITED$0.425$0.375-11.76%-$0.010$0.000
PKOPEAK OIL and GAS LIMITED$0.017$0.015-11.76%-$0.030$0.000
TKGTAKORADI LIMITED$0.017$0.015-11.76%-$0.260$0.000
UULUNITED URANIUM LIMITED$0.068$0.060-11.76%-$0.030$0.000
XRFXRF SCIENTIFIC LIMITED$0.340$0.300-11.76%$0.030$0.000
NWHNRW HOLDINGS LIMITED$1.320$1.165-11.74%$0.360$0.080
PRTPRIME MEDIA GROUP LIMITED$1.110$0.980-11.71%$0.040$0.040
RCOROYALCO RESOURCES LIMITED$0.470$0.415-11.70%$0.060$0.020
COECOOPER ENERGY LIMITED$0.430$0.380-11.62%$0.070$0.000
RWDREWARD MINERALS LTD$0.345$0.305-11.59%-$0.040$0.000
AHKARK MINES LIMITED$0.130$0.115-11.53%-$0.070$0.000
AZMAZUMAH RESOURCES LIMITED$0.052$0.046-11.53%-$0.080$0.000
GNMGUJARAT NRE COKING COAL LIMITED$0.175$0.155-11.42%$0.020$0.000
SBRSABRE RESOURCES LIMITED$0.105$0.093-11.42%-$0.010$0.000
PRRPRIMA BIOMED LTD$0.079$0.070-11.39%-$0.020$0.000
BOQBANK OF QUEENSLAND LIMITED.$9.930$8.800-11.37%$0.510$0.280
AEKANATOLIA ENERGY LIMITED$0.062$0.055-11.29%-$0.010$0.000
LTRLIONTOWN RESOURCES LIMITED$0.018$0.016-11.11%$0.000$0.000
MTAMETALS OF AFRICA LIMITED$0.180$0.160-11.11%$0.000$0.000
OBLOIL BASINS LIMITED$0.018$0.016-11.11%$0.000$0.000
PDZPRAIRIE DOWNS METALS LIMITED$0.360$0.320-11.11%$0.020$0.000
RIERIEDEL RESOURCES LIMITED$0.045$0.040-11.11%-$0.030$0.000
ROLROBUST RESOURCES LIMITED$0.270$0.240-11.11%-$0.070$0.000
SITSITE GROUP INTERNATIONAL LIMITED$0.135$0.120-11.11%-$0.030$0.000
SKSSTOKES (AUSTRALASIA) LIMITED$0.315$0.280-11.11%-$0.170$0.000
SXXSOUTHERN CROSS EXPLORATION N.L.$0.009$0.008-11.11%$0.000$0.000
BMBBALAMARA RESOURCES LIMITED$0.082$0.073-10.97%-$0.050$0.000
SXYSENEX ENERGY LIMITED$0.685$0.610-10.94%$0.030$0.000
KAMK2 ASSET MANAGEMENT HOLDINGS LTD$0.640$0.570-10.93%$0.000$0.010
EHLEMECO HOLDINGS LIMITED$0.460$0.410-10.86%$0.100$0.030
EGGENERO GROUP LIMITED$0.370$0.330-10.81%-$0.750$0.000
IRCINTERMIN RESOURCES LIMITED$0.074$0.066-10.81%-$0.020$0.000
DRGDRAIG RESOURCES LIMITED$0.056$0.050-10.71%$0.000$0.000
TMMTASMANIA MINES LIMITED$1.400$1.250-10.71%$0.240$0.060
BPTBEACH ENERGY LIMITED$1.360$1.215-10.66%$0.120$0.010
SLXSILEX SYSTEMS LIMITED$2.720$2.430-10.66%-$0.100$0.000
EQTEQUITY TRUSTEES LIMITED$17.900$16.000-10.61%$1.000$0.420
IMDIMDEX LIMITED$0.950$0.850-10.52%$0.190$0.030
MOYMILLENNIUM MINERALS LIMITED$0.019$0.017-10.52%$0.000$0.000
PROPROPHECY INTERNATIONAL HOLDINGS LIMITED$0.380$0.340-10.52%$0.020$0.020
RULRUNGEPINCOCKMINARCO LIMITED$0.570$0.510-10.52%$0.050$0.000
VXRVENTUREX RESOURCES LIMITED$0.019$0.017-10.52%-$0.010$0.000
CQCCUESTA COAL LIMITED$0.105$0.094-10.47%-$0.060$0.000
GORGOLD ROAD RESOURCES LIMITED$0.067$0.060-10.44%-$0.010$0.000
NCKNICK SCALI LIMITED$2.400$2.150-10.41%$0.130$0.060
RRSRANGE RESOURCES LIMITED$0.048$0.043-10.41%-$0.010$0.000
SPLSTARPHARMA HOLDINGS LIMITED$0.960$0.860-10.41%-$0.040$0.000
TPTTANGIERS PETROLEUM LIMITED$0.240$0.215-10.41%-$0.070$0.000
LEILEIGHTON HOLDINGS LIMITED$19.630$17.590-10.39%$1.330$0.600
CKFCOLLINS FOODS LIMITED$1.880$1.685-10.37%$0.190$0.040
MVPMEDICAL DEVELOPMENTS INTERNATIONAL LIMITED$1.450$1.300-10.34%$0.050$0.030
SWLSEYMOUR WHYTE LIMITED$1.160$1.040-10.34%$0.050$0.020
DSBDELTA SBD LIMITED$0.485$0.435-10.30%$0.180$0.020
EVRENDEAVOUR MINING CORPORATION$1.025$0.920-10.24%$0.000$0.000
SHDSHERWIN IRON LIMITED$0.088$0.079-10.22%-$0.010$0.000
APEAP EAGERS LIMITED$5.000$4.490-10.20%$0.330$0.130
ACGATCOR MEDICAL HOLDINGS LIMITED$0.079$0.071-10.12%$0.010$0.000
TELTELECOM CORPORATION OF NEW ZEALAND LIMITED$2.140$1.925-10.04%$0.000$0.000
AGJAGRICULTURAL LAND TRUST$0.100$0.090-10.00%-$0.110$0.000
GCNGOCONNECT LIMITED$0.010$0.009-10.00%$0.000$0.000
HEGHILL END GOLD LIMITED$0.010$0.009-10.00%$0.000$0.000
MBKMETAL BANK LIMITED$0.020$0.018-10.00%-$0.030$0.000
NBLNONI B LIMITED$0.700$0.630-10.00%$0.070$0.030
OTCOTOC LIMITED$0.050$0.045-10.00%$0.000$0.000
PDIPREDICTIVE DISCOVERY LIMITED$0.030$0.027-10.00%-$0.010$0.000
PELPELICAN RESOURCES LIMITED$0.010$0.009-10.00%-$0.010$0.000
PIMPRIME MINERALS LIMITED$0.010$0.009-10.00%$0.000$0.000
RBXRESOURCE BASE LIMITED$0.020$0.018-10.00%-$0.010$0.000
RDRREED RESOURCES LTD$0.080$0.072-10.00%-$0.090$0.000
RTRRUMBLE RESOURCES LIMITED$0.060$0.054-10.00%-$0.030$0.000
SIHSIHAYO GOLD LIMITED$0.090$0.081-10.00%-$0.010$0.000
TCMTIARO COAL LIMITED$0.150$0.135-10.00%-$0.030$0.000
TROTRIAUSMIN LIMITED$0.050$0.045-10.00%-$0.010$0.000
WGOWARATAH RESOURCES LIMITED$0.030$0.027-10.00%-$0.080$0.000
BGLBIGAIR GROUP LIMITED$0.655$0.590-9.92%$0.030$0.000
UXCUXC LIMITED$1.120$1.010-9.82%$0.070$0.020
PUNPEGASUS METALS LIMITED$0.205$0.185-9.75%-$0.030$0.000
MRMMERMAID MARINE AUSTRALIA LIMITED$3.820$3.450-9.68%$0.250$0.050
FRGFORGE RESOURCES LIMITED$0.155$0.140-9.67%-$0.140$0.000
MMRMEC RESOURCES LIMITED$0.052$0.047-9.61%-$0.010$0.000
BENBENDIGO AND ADELAIDE BANK LIMITED$10.930$9.880-9.60%$0.720$0.300
SOCSOVEREIGN GOLD COMPANY LIMITED$0.210$0.190-9.52%-$0.010$0.000
UOGUNITED OROGEN LIMITED$0.021$0.019-9.52%-$0.020$0.000
OEQORION EQUITIES LIMITED$0.265$0.240-9.43%-$0.070$0.000
DCGDECMIL GROUP LIMITED$1.860$1.685-9.40%$0.420$0.040
NSENEW STANDARD ENERGY LIMITED$0.160$0.145-9.37%$0.080$0.000
SARSARACEN MINERAL HOLDINGS LIMITED$0.160$0.145-9.37%-$0.020$0.000
AHEAUTOMOTIVE HOLDINGS GROUP LIMITED$4.070$3.690-9.33%$0.220$0.080
CDACODAN LIMITED$3.330$3.020-9.30%$0.260$0.060
AMAAMA GROUP LIMITED$0.325$0.295-9.23%$0.030$0.000
ADAADACEL TECHNOLOGIES LIMITED$0.330$0.300-9.09%$0.020$0.000
ANPANTISENSE THERAPEUTICS LIMITED$0.011$0.010-9.09%$0.000$0.000
AQIALICANTO MINERALS LIMITED$0.220$0.200-9.09%$0.000$0.000
ARUARAFURA RESOURCES LIMITED$0.110$0.100-9.09%-$0.020$0.000
CHNCHALICE GOLD MINES LIMITED$0.165$0.150-9.09%-$0.020$0.000
CTPCENTRAL PETROLEUM LIMITED$0.110$0.100-9.09%-$0.020$0.000
FRRFRR CORPORATION LIMITED$0.011$0.010-9.09%$0.000$0.000
GMXGOLDMINEX RESOURCES LIMITED$0.022$0.020-9.09%-$0.190$0.000
IRMIRON MOUNTAIN MINING LIMITED$0.033$0.030-9.09%-$0.030$0.000
PBDPORT BOUVARD LIMITED$0.011$0.010-9.09%-$0.160$0.000
SWKSWICK MINING SERVICES LTD$0.330$0.300-9.09%$0.040$0.010
TRFTRAFFORD RESOURCES LIMITED$0.110$0.100-9.09%$0.000$0.000
VMSVENTURE MINERALS LIMITED$0.165$0.150-9.09%-$0.020$0.000
YTCYTC RESOURCES LIMITED$0.220$0.200-9.09%-$0.010$0.000
AJAASTRO JAPAN PROPERTY GROUP$3.880$3.530-9.02%-$0.400$0.080
SIVSILVER CHEF LIMITED$7.900$7.190-8.98%$0.410$0.140
WOWWOOLWORTHS LIMITED$36.240$33.000-8.94%$1.800$0.620
SXESOUTHERN CROSS ELECTRICAL ENGINEERING LTD$1.120$1.020-8.92%$0.080$0.000
HGLHUDSON INVESTMENT GROUP LIMITED$0.090$0.082-8.88%$0.000$0.000
IAWILH GROUP LIMITED$0.090$0.082-8.88%$0.010$0.000
AGOATLAS IRON LIMITED$0.850$0.775-8.82%-$0.420$0.000
AUCAUSGOLD LIMITED$0.034$0.031-8.82%-$0.040$0.000
BLKBLACKHAM RESOURCES LIMITED$0.170$0.155-8.82%-$0.030$0.000
SGISIGNATURE CAPITAL INVESTMENTS LIMITED$0.340$0.310-8.82%-$0.020$0.000
IINIINET LIMITED$6.150$5.610-8.78%$0.340$0.080
MASMESA MINERALS LIMITED$0.023$0.021-8.69%$0.000$0.000
NGENEW GUINEA ENERGY LTD$0.023$0.021-8.69%-$0.010$0.000
SPISPITFIRE RESOURCES LIMITED$0.023$0.021-8.69%-$0.030$0.000
WESWESFARMERS LIMITED$42.950$39.240-8.63%$1.930$0.770
IVCINVOCARE LIMITED$11.770$10.760-8.58%$0.410$0.190
AGEALLIGATOR ENERGY LIMITED$0.035$0.032-8.57%-$0.010$0.000
AYEAVOCET RESOURCES LIMITED$0.035$0.032-8.57%-$0.020$0.000
AJQARMOUR ENERGY LIMITED$0.295$0.270-8.47%-$0.010$0.000
WHFWHITEFIELD LIMITED$3.800$3.480-8.42%$0.240$0.090
CBACOMMONWEALTH BANK OF AUSTRALIA.$72.950$66.860-8.34%$4.320$1.640
AAPAUSTRALIAN AGRICULTURAL PROJECTS LIMITED$0.012$0.011-8.33%-$0.010$0.000
COICOMET RIDGE LIMITED$0.240$0.220-8.33%-$0.010$0.000
CYLCATALYST METALS LIMITED$0.360$0.330-8.33%-$0.080$0.000
GMRGOLDEN RIM RESOURCES LTD$0.024$0.022-8.33%-$0.030$0.000
ISSISS GROUP LIMITED$0.240$0.220-8.33%$0.010$0.010
RVRRED RIVER RESOURCES LIMITED$0.012$0.011-8.33%$0.000$0.000
SEKSEEK LIMITED$11.140$10.220-8.25%$0.410$0.100
TPITRANSPACIFIC INDUSTRIES GROUP LTD$0.970$0.890-8.24%$0.020$0.000
CFXCFS RETAIL PROPERTY TRUST GROUP$2.190$2.010-8.21%$0.110$0.070
LSXLION SELECTION GROUP LIMITED.$0.610$0.560-8.19%$0.000$0.000
MELMETGASCO LIMITED$0.061$0.056-8.19%-$0.020$0.000
AGKAGL ENERGY LIMITED$15.680$14.400-8.16%$0.660$0.300
AZZANTARES ENERGY LIMITED$0.370$0.340-8.10%-$0.020$0.000
BCIBC IRON LIMITED$3.240$2.980-8.02%$0.510$0.050
BNDBANDANNA ENERGY LIMITED$0.125$0.115-8.00%-$0.010$0.000
PKRPARKER RESOURCES NL$0.250$0.230-8.00%-$0.020$0.000
WORWORLEYPARSONS LIMITED$22.500$20.710-7.95%$1.440$0.410
ARAARIADNE AUSTRALIA LIMITED$0.315$0.290-7.93%$0.020$0.000
BOABOADICEA RESOURCES LIMITED$0.380$0.350-7.89%$0.000$0.000
SHRJOHN SHEARER (HOLDINGS) LIMITED$1.650$1.520-7.87%-$0.270$0.000
CVNCARNARVON PETROLEUM LIMITED$0.051$0.047-7.84%$0.000$0.000
AYCA1 CONSOLIDATED GOLD LIMITED$0.195$0.180-7.69%$0.000$0.000
BARBARRA RESOURCES LIMITED$0.013$0.012-7.69%$0.000$0.000
CUECUE ENERGY RESOURCES LIMITED$0.130$0.120-7.69%$0.010$0.000
MTEMETROCOAL LIMITED$0.078$0.072-7.69%$0.000$0.000
STBSOUTH BOULDER MINES LTD$0.325$0.300-7.69%-$0.110$0.000
XTEXTEK LIMITED.$0.026$0.024-7.69%-$0.010$0.000
HILHILLS HOLDINGS LIMITED$1.110$1.025-7.65%-$0.250$0.000
AOHALTONA MINING LIMITED$0.200$0.185-7.50%-$0.050$0.000
BCDBCD RESOURCES NL$0.040$0.037-7.50%-$0.010$0.000
BVABRAVURA SOLUTIONS LIMITED$0.200$0.185-7.50%$0.000$0.000
ELMELEMENTAL MINERALS LIMITED$0.470$0.435-7.44%-$0.060$0.000
MEPMINOTAUR EXPLORATION LTD$0.135$0.125-7.40%$0.060$0.000
SRISIPA RESOURCES LIMITED$0.068$0.063-7.35%-$0.010$0.000
TRSTHE REJECT SHOP LIMITED$17.800$16.490-7.35%$0.960$0.240
BLDBORAL LIMITED.$4.920$4.560-7.31%$0.040$0.050
GESGENESIS RESOURCES LIMITED$0.140$0.130-7.14%-$0.020$0.000
MAKMINEMAKERS LIMITED$0.140$0.130-7.14%-$0.010$0.000
NSXNSX LIMITED$0.140$0.130-7.14%-$0.020$0.000
PTLPENTAL LIMITED$0.014$0.013-7.14%-$0.170$0.000
SGUSUCCESS RESOURCES GLOBAL LTD$0.014$0.013-7.14%$0.000$0.000
SMRSTANMORE COAL LIMITED$0.140$0.130-7.14%-$0.050$0.000
SWESWALA ENERGY LIMITED$0.140$0.130-7.14%$0.000$0.000
ZGLZICOM GROUP LIMITED$0.285$0.265-7.01%$0.030$0.000
MVTMERCANTILE INVESTMENT COMPANY LTD$0.100$0.093-7.00%$0.000$0.000
SDLSUNDANCE RESOURCES LIMITED$0.100$0.093-7.00%-$0.010$0.000
RHIRED HILL IRON LIMITED$0.860$0.800-6.97%-$0.020$0.000
NZONEW ZEALAND OIL and GAS LIMITED$0.720$0.670-6.94%$0.000$0.000
WRTWESTFIELD RETAIL TRUST$3.310$3.080-6.94%$0.270$0.090
GXLGREENCROSS LIMITED$5.050$4.700-6.93%$0.110$0.050
MHIMERCHANT HOUSE INTERNATIONAL LIMITED$0.145$0.135-6.89%$0.060$0.010
SLESINO-EXCEL ENERGY LIMITED$0.029$0.027-6.89%$0.000$0.000
OCPOCEANIA CAPITAL PARTNERS LIMITED$1.750$1.630-6.85%$0.050$0.000
GEMG8 EDUCATION LIMITED$2.500$2.330-6.80%$0.090$0.030
SFNSTANFIELD FUNDS MANAGEMENT LIMITED$0.590$0.550-6.77%-$0.190$0.000
IFLIOOF HOLDINGS LIMITED$8.920$8.320-6.72%$0.030$0.190
LCMLOGICAMMS LIMITED$1.340$1.250-6.71%$0.170$0.050
AXEARCHER EXPLORATION LIMITED$0.150$0.140-6.66%$0.050$0.000
BBLBRISBANE BRONCOS LIMITED$0.300$0.280-6.66%$0.020$0.020
CXMCENTREX METALS LIMITED$0.150$0.140-6.66%$0.000$0.000
CZICASSINI RESOURCES LIMITED$0.150$0.140-6.66%$0.000$0.000
QSTQUEST INVESTMENTS LIMITED$0.075$0.070-6.66%-$0.090$0.000
SCDSCANTECH LIMITED$0.450$0.420-6.66%$0.140$0.000
TWTTWT GROUP LIMITED$0.030$0.028-6.66%-$0.040$0.000
VMGVDM GROUP LIMITED$0.015$0.014-6.66%-$0.070$0.000
CIWCLIME INVESTMENT MANAGEMENT LTD$0.755$0.705-6.62%$0.050$0.010
BKNBRADKEN LIMITED$4.990$4.660-6.61%$0.610$0.200
CNUCHORUS LIMITED$2.280$2.130-6.57%$0.000$0.000
EALE and A LIMITED$0.685$0.640-6.56%$0.050$0.030
GFFGOODMAN FIELDER LIMITED.$0.765$0.715-6.53%-$0.050$0.000
AGGANGLOGOLD ASHANTI LIMITED$3.690$3.450-6.50%$0.000$0.000
SHVSELECT HARVESTS LIMITED$3.400$3.180-6.47%-$0.530$0.030
REAREA GROUP LTD$31.110$29.100-6.46%$0.740$0.160
BTUBATHURST RESOURCES LIMITED$0.155$0.145-6.45%-$0.010$0.000
TTNTITAN ENERGY SERVICES LIMITED$1.560$1.460-6.41%$0.000$0.020
MINMINERAL RESOURCES LIMITED$9.690$9.070-6.39%$1.210$0.160
AGIAINSWORTH GAME TECHNOLOGY LIMITED$3.950$3.700-6.32%$0.140$0.030
ABVADVANCED BRAKING TECHNOLOGY LTD$0.016$0.015-6.25%$0.000$0.000
BUYBOUNTY OIL and GAS NL$0.016$0.015-6.25%$0.000$0.000
CVVCARAVEL MINERALS LIMITED$0.016$0.015-6.25%-$0.040$0.000
EASEASTON INVESTMENTS LIMITED$0.160$0.150-6.25%-$0.270$0.000
ICNICON ENERGY LIMITED$0.160$0.150-6.25%-$0.020$0.000
MRNMACQUARIE RADIO NETWORK LIMITED$0.800$0.750-6.25%$0.060$0.050
RUMRUM JUNGLE RESOURCES LTD$0.160$0.150-6.25%-$0.010$0.000
TLUTELLUS RESOURCES LTD$0.080$0.075-6.25%-$0.040$0.000
VGOVANTAGE GOLDFIELDS LIMITED$0.080$0.075-6.25%$0.020$0.000
CWPCEDAR WOODS PROPERTIES LIMITED$5.510$5.170-6.17%$0.600$0.110
EMBEMBELTON LIMITED$7.350$6.900-6.12%$0.500$0.130
ASWADVANCED SHARE REGISTRY LIMITED$0.660$0.620-6.06%$0.040$0.020
MTSMETCASH LIMITED$4.120$3.870-6.06%$0.160$0.120
CTECRYOSITE LIMITED$0.500$0.470-6.00%$0.030$0.000
WDRWESTERN DESERT RESOURCES LIMITED$0.750$0.705-6.00%-$0.020$0.000
CPACOMMONWEALTH PROPERTY OFFICE FUND$1.170$1.100-5.98%$0.070$0.030
JPRJUPITER ENERGY LIMITED$0.585$0.550-5.98%-$0.040$0.000
AIOASCIANO LIMITED$5.370$5.050-5.95%$0.330$0.050
ALZAUSTRALAND PROPERTY GROUP$3.700$3.480-5.94%$0.310$0.110
SXLSOUTHERN CROSS MEDIA GROUP LIMITED$1.520$1.430-5.92%$0.070$0.050
KRSKRESTA HOLDINGS LIMITED$0.170$0.160-5.88%$0.000$0.000
PEAPACIFIC ENERGY LIMITED$0.425$0.400-5.88%$0.010$0.000
QFXQUICKFLIX LIMITED$0.017$0.016-5.88%-$0.030$0.000
SZGSUBZERO GROUP LIMITED$0.170$0.160-5.88%-$0.210$0.000
ALFAUSTRALIAN LEADERS FUND LIMITED$1.540$1.450-5.84%$0.270$0.060
RWHROYAL WOLF HOLDINGS LIMITED$3.080$2.900-5.84%$0.130$0.050
CELCHALLENGER ENERGY LIMITED$0.069$0.065-5.79%-$0.040$0.000
KRBKRUCIBLE METALS LIMITED$0.069$0.065-5.79%-$0.040$0.000
TLSTELSTRA CORPORATION LIMITED.$5.030$4.740-5.76%$0.280$0.140
LCYLEGACY IRON ORE LIMITED$0.070$0.066-5.71%-$0.020$0.000
RXPRXP SERVICES LIMITED$0.700$0.660-5.71%$0.060$0.000
DUEDUET GROUP$2.460$2.320-5.69%-$0.040$0.080
CTNCONTANGO MICROCAP LIMITED$1.060$1.000-5.66%$0.020$0.040
ICQICAR ASIA LIMITED$0.530$0.500-5.66%$0.000$0.000
PTSPLATSEARCH NL$0.053$0.050-5.66%$0.010$0.000
WHEWILDHORSE ENERGY LIMITED$0.053$0.050-5.66%-$0.050$0.000
AYMALTIUS MINING LIMITED$0.018$0.017-5.55%-$0.010$0.000
CYCCYCLOPHARM LIMITED$0.180$0.170-5.55%$0.000$0.000
GWRGOLDEN WEST RESOURCES LIMITED$0.180$0.170-5.55%-$0.010$0.000
MZIMZI RESOURCES LTD$0.018$0.017-5.55%$0.000$0.000
OKNOAKTON LIMITED$1.260$1.190-5.55%$0.100$0.050
OZGOZGROWTH LIMITED$0.180$0.170-5.55%$0.020$0.000
ACRACRUX LIMITED$4.030$3.810-5.45%$0.030$0.000
BRCBRAIN RESOURCE LIMITED$0.275$0.260-5.45%-$0.030$0.000
TAHTABCORP HOLDINGS LIMITED$3.480$3.290-5.45%$0.340$0.110
TAPTAP OIL LIMITED$0.550$0.520-5.45%-$0.010$0.000
EMAENERGY AND MINERALS AUSTRALIA LIMITED$0.037$0.035-5.40%-$0.020$0.000
CRZCARSALES.COM LIMITED$9.700$9.180-5.36%$0.320$0.130
GPTGPT GROUP$4.110$3.890-5.35%$0.310$0.050
FXJFAIRFAX MEDIA LIMITED$0.655$0.620-5.34%-$1.170$0.010
APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED$0.475$0.450-5.26%$0.050$0.010
BCTBLUECHIIP LIMITED$0.190$0.180-5.26%-$0.040$0.000
MPEMAGNUM GAS and POWER LIMITED$0.019$0.018-5.26%$0.000$0.000
POSPOSEIDON NICKEL LIMITED$0.190$0.180-5.26%-$0.010$0.000
TGNTUNGSTEN MINING NL$0.190$0.180-5.26%$0.000$0.000
BKWBRICKWORKS LIMITED$12.770$12.100-5.24%$0.310$0.140
STXSTRIKE ENERGY LIMITED$0.096$0.091-5.20%-$0.010$0.000
TPMTPG TELECOM LIMITED$3.650$3.460-5.20%$0.140$0.040
ACLALCHEMIA LIMITED$0.385$0.365-5.19%-$0.050$0.000
CHFCHARTER PACIFIC CORPORATION LIMITED$0.058$0.055-5.17%-$0.030$0.000
LGDLEGEND CORPORATION LIMITED$0.290$0.275-5.17%$0.030$0.010
VLAVIRALYTICS LIMITED$0.290$0.275-5.17%-$0.060$0.000
ABZAUSTRALIAN BAUXITE LIMITED$0.195$0.185-5.12%-$0.010$0.000
CAMCLIME CAPITAL LIMITED$1.075$1.020-5.11%$0.100$0.010
CASCRUSADER RESOURCES LIMITED$0.295$0.280-5.08%-$0.110$0.000
SKCSKYCITY ENTERTAINMENT GROUP LIMITED$3.760$3.570-5.05%$0.000$0.000
FNTFRONTIER RESOURCES LIMITED$0.020$0.019-5.00%-$0.030$0.000
FOTFORTUNIS RESOURCES LIMITED$0.200$0.190-5.00%$0.000$0.000
FRYFITZROY RESOURCES LIMITED$0.040$0.038-5.00%-$0.030$0.000
RNCRUN CORP LIMITED$0.200$0.190-5.00%$0.010$0.000
SRHSAFEROADS HOLDINGS LIMITED$0.100$0.095-5.00%-$0.110$0.000
SGPSTOCKLAND$3.840$3.650-4.94%$0.010$0.120
TENTEN NETWORK HOLDINGS LIMITED$0.305$0.290-4.91%-$0.140$0.000
CSLCSL LIMITED$62.670$59.600-4.89%$2.220$0.490
CAFCENTREPOINT ALLIANCE LIMITED$0.410$0.390-4.87%-$0.180$0.000
MDLMINERAL DEPOSITS LIMITED$2.890$2.750-4.84%$0.190$0.000
NSPNUSEP HOLDINGS LTD$0.062$0.059-4.83%-$0.110$0.000
PPGPRO-PAC PACKAGING LIMITED$0.520$0.495-4.80%$0.030$0.010
AKMASPIRE MINING LIMITED$0.063$0.060-4.76%-$0.010$0.000
CAVCARNAVALE RESOURCES LIMITED$0.021$0.020-4.76%-$0.010$0.000
EEGEMPIRE ENERGY GROUP LIMITED$0.105$0.100-4.76%-$0.010$0.000
MODMOD RESOURCES LIMITED$0.042$0.040-4.76%$0.000$0.000
PRAPROMESA LIMITED$0.042$0.040-4.76%-$0.030$0.000
QMNQUEENSLAND MINING CORPORATION LIMITED$0.021$0.020-4.76%-$0.020$0.000
LLCLEND LEASE GROUP$10.520$10.020-4.75%$1.030$0.220
AQFAUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED$1.900$1.810-4.73%$0.040$0.000
EPWERM POWER LIMITED$2.750$2.620-4.72%$0.050$0.050
EZLEUROZ LIMITED$1.060$1.010-4.71%$0.130$0.010
AEUAUSTRALIAN EDUCATION TRUST$1.490$1.420-4.69%$0.150$0.030
AUBAUSTBROKERS HOLDINGS LIMITED$10.880$10.370-4.68%$0.690$0.110
BTTBT INVESTMENT MANAGEMENT LIMITED$3.660$3.490-4.64%$0.090$0.080
AMPAMP LIMITED$5.430$5.180-4.60%$0.250$0.120
KSCK and S CORPORATION LIMITED$1.860$1.775-4.56%$0.220$0.060
MGRMIRVAC GROUP$1.755$1.675-4.55%$0.080$0.040
EMEENERGY METALS LTD$0.220$0.210-4.54%$0.000$0.000
ENRENCOUNTER RESOURCES LIMITED$0.220$0.210-4.54%-$0.010$0.000
ERLEMPIRE RESOURCES LIMITED$0.022$0.021-4.54%-$0.020$0.000
MBEMOBILE EMBRACE LIMITED$0.022$0.021-4.54%$0.000$0.000
TMZTHOMSON RESOURCES LIMITED$0.044$0.042-4.54%-$0.020$0.000
WWMWENTWORTH HOLDINGS LIMITED$0.066$0.063-4.54%$0.000$0.000
PAGPRIMEAG AUSTRALIA LIMITED$0.900$0.860-4.44%$0.030$0.400
MXIMAXITRANS INDUSTRIES LIMITED$1.240$1.185-4.43%$0.100$0.040
CHCCHARTER HALL GROUP$4.300$4.110-4.41%$0.090$0.100
WCBWARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD$4.300$4.110-4.41%-$0.010$0.000
IAGINSURANCE AUSTRALIA GROUP LIMITED$5.940$5.680-4.37%$0.330$0.110
EPXETHANE PIPELINE INCOME FUND$1.840$1.760-4.34%$0.090$0.040
FEOFEORE LIMITED$0.069$0.066-4.34%-$0.010$0.000
ORSOCTAGONAL RESOURCES LIMITED$0.115$0.110-4.34%-$0.020$0.000
AODAURORA SANDRINGHAM DIVIDEND INCOME TRUST$1.045$1.000-4.30%$0.150$0.010
GBEGLOBE METALS and MINING LIMITED$0.070$0.067-4.28%-$0.020$0.000
LMWLANDMARK WHITE LIMITED$0.350$0.335-4.28%$0.020$0.010
RFGRETAIL FOOD GROUP LIMITED$4.010$3.840-4.23%$0.250$0.090
BGABEGA CHEESE LIMITED$2.840$2.720-4.22%$0.150$0.040
ENVENVESTRA LIMITED$1.065$1.020-4.22%$0.060$0.030
BBGBILLABONG INTERNATIONAL LIMITED$0.475$0.455-4.21%-$2.730$0.000
ARIARRIUM LIMITED$0.840$0.805-4.16%-$0.230$0.020
LBLLASERBOND LIMITED$0.120$0.115-4.16%-$0.030$0.000
MTNMARATHON RESOURCES LIMITED$0.024$0.023-4.16%-$0.030$0.000
MTUM2 TELECOMMUNICATIONS GROUP LIMITED$5.650$5.420-4.07%$0.280$0.100
SFYSPDR SandP/ASX 50 FUND$51.890$49.780-4.06%$0.000$0.000
ARMAURORA MINERALS LIMITED$0.050$0.048-4.00%-$0.040$0.000
BTCBIOTECH CAPITAL LIMITED$0.025$0.024-4.00%-$0.020$0.000
CBSCABRAL RESOURCES LIMITED$0.025$0.024-4.00%-$0.010$0.000
IKWIKWEZI MINING LIMITED$0.050$0.048-4.00%$0.000$0.000
SSNSAMSON OIL and GAS LIMITED$0.025$0.024-4.00%-$0.010$0.000
WINWINDWARD RESOURCES LTD$0.250$0.240-4.00%$0.000$0.000
SPNSP AUSNET$1.255$1.205-3.98%$0.090$0.040
STWSPDR SandP/ASX 200 FUND$48.750$46.810-3.97%$0.000$0.000
DXSDEXUS PROPERTY GROUP$1.145$1.100-3.93%$0.060$0.030
TRYTROY RESOURCES LIMITED$1.795$1.725-3.89%$0.380$0.000
FDCFEDERATION CENTRES$2.580$2.480-3.87%$0.000$0.070
AMHAMCIL LIMITED$0.910$0.875-3.84%$0.040$0.000
CXUCAULDRON ENERGY LIMITED$0.130$0.125-3.84%$0.000$0.000
OGYORCA ENERGY LIMITED$0.026$0.025-3.84%$0.000$0.000
IFNINFIGEN ENERGY$0.265$0.255-3.77%-$0.060$0.000
JETJETSET TRAVELWORLD LTD$0.400$0.385-3.75%$0.010$0.010
RADRADAR IRON LIMITED$0.080$0.077-3.75%-$0.010$0.000
TGRTASSAL GROUP LIMITED$2.130$2.050-3.75%$0.210$0.050
FMGFORTESCUE METALS GROUP LTD$3.480$3.350-3.73%$0.390$0.000
FSFFONTERRA SHAREHOLDERS' FUND$6.690$6.440-3.73%$0.000$0.000
SFCSCHAFFER CORPORATION LIMITED$4.570$4.400-3.71%$0.590$0.110
CJOCERRO RESOURCES NL$0.135$0.130-3.70%-$0.020$0.000
CYACENTURY AUSTRALIA INVESTMENTS LIMITED$0.820$0.790-3.65%-$0.050$0.010
CZZCAPILANO HONEY LIMITED$2.750$2.650-3.63%$0.240$0.000
CDMCADENCE CAPITAL LIMITED$1.385$1.335-3.61%$0.170$0.050
SLFSPDR SandP/ASX 200 LISTED PROPERTY FUND$9.960$9.600-3.61%$0.000$0.000
BMZBLACK MOUNTAIN RESOURCES LIMITED$0.140$0.135-3.57%-$0.030$0.000
TANTANDOU LIMITED$0.420$0.405-3.57%$0.040$0.000
CLHCOLLECTION HOUSE LIMITED$1.560$1.505-3.52%$0.130$0.040
AEJREDBANK ENERGY LIMITED$8.550$8.250-3.50%$10.060$0.000
CLRCARABELLA RESOURCES LIMITED$0.290$0.280-3.44%-$0.040$0.000
CNXCARBON ENERGY LIMITED$0.029$0.028-3.44%-$0.030$0.000
MNZMNEMON LIMITED$0.029$0.028-3.44%$0.000$0.000
MIOMICLYN EXPRESS OFFSHORE LIMITED$1.900$1.835-3.42%$0.200$0.020
PGCPARAGON CARE LIMITED$0.295$0.285-3.38%$0.000$0.000
AZHAZIMUTH RESOURCES LIMITED$0.300$0.290-3.33%-$0.010$0.000
NMSNEPTUNE MARINE SERVICES LIMITED$0.030$0.029-3.33%-$0.030$0.000
WLFWOLF MINERALS LIMITED$0.300$0.290-3.33%-$0.070$0.000
GUDG.U.D. HOLDINGS LIMITED$7.240$7.000-3.31%$1.240$0.260
CQRCHARTER HALL RETAIL REIT$4.250$4.110-3.29%$0.150$0.130
DVNDEVINE LIMITED$0.910$0.880-3.29%-$0.100$0.000
PPXPAPERLINX LIMITED$0.061$0.059-3.27%-$0.330$0.000
OTIORIENTAL TECHNOLOGIES INVESTMENT LIMITED$0.031$0.030-3.22%$0.010$0.000
TTITRAFFIC TECHNOLOGIES LTD.$0.062$0.060-3.22%$0.010$0.000
JBHJB HI-FI LIMITED$15.580$15.080-3.20%$1.080$0.500
WPLWOODSIDE PETROLEUM LIMITED$37.180$35.990-3.20%$3.620$0.610
CDPCARINDALE PROPERTY TRUST$5.730$5.550-3.14%$1.190$0.140
BELBENTLEY CAPITAL LIMITED$0.160$0.155-3.12%$0.020$0.010
FARFAR LIMITED$0.032$0.031-3.12%$0.000$0.000
WICWESTOZ INVESTMENT COMPANY LIMITED$1.120$1.085-3.12%$0.210$0.030
BITBIOTRON LIMITED$0.098$0.095-3.06%-$0.010$0.000
WEBWEBJET LIMITED$4.590$4.450-3.05%$0.190$0.060
AACAUSTRALIAN AGRICULTURAL COMPANY LIMITED.$1.155$1.120-3.03%-$0.030$0.000
EOSELECTRO OPTIC SYSTEMS HOLDINGS LIMITED$0.165$0.160-3.03%-$0.180$0.000
TCNTECHNICHE LIMITED.$0.033$0.032-3.03%$0.000$0.000
RICRIDLEY CORPORATION LIMITED$0.830$0.805-3.01%-$0.010$0.000
NHFNIB HOLDINGS LIMITED$2.330$2.260-3.00%$0.150$0.050
BUGBUDERIM GINGER LIMITED$0.670$0.650-2.98%$0.090$0.030
MYSMYSTATE LIMITED$4.690$4.550-2.98%$0.310$0.140
SIRSIRIUS RESOURCES NL$3.020$2.930-2.98%-$0.100$0.000
WAXWAM RESEARCH LIMITED$1.020$0.990-2.94%$0.120$0.040
BOCBOUGAINVILLE COPPER LIMITED$0.515$0.500-2.91%-$0.010$0.000
AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED$5.600$5.440-2.85%$0.220$0.080
EGNENGENCO LIMITED$0.175$0.170-2.85%-$0.640$0.000
TNDTOP END MINERALS LIMITED$0.035$0.034-2.85%-$0.060$0.000
TNETECHNOLOGY ONE LIMITED$1.780$1.730-2.80%$0.080$0.030
TONTRITON MINERALS LTD$0.072$0.070-2.77%-$0.050$0.000
IOFINVESTA OFFICE FUND$3.280$3.190-2.74%$0.180$0.090
AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITED$7.300$7.100-2.73%$0.310$0.140
CGSCOGSTATE LTD$0.370$0.360-2.70%-$0.020$0.000
DNADONACO INTERNATIONAL LIMITED$0.370$0.360-2.70%-$0.080$0.000
RERREGAL RESOURCES LIMITED$0.037$0.036-2.70%-$0.040$0.000
PRYPRIMARY HEALTH CARE LIMITED$5.250$5.110-2.66%$0.280$0.060
GCYGASCOYNE RESOURCES LIMITED$0.190$0.185-2.63%-$0.010$0.000
WAAWAM ACTIVE LIMITED$1.155$1.125-2.59%$0.090$0.050
RCTREEF CASINO TRUST$2.720$2.650-2.57%$0.220$0.120
FFIFFI HOLDINGS LIMITED$3.900$3.800-2.56%$0.250$0.100
MDDMANDALONG RESOURCES LIMITED$0.195$0.190-2.56%$0.000$0.000
GTRGTI RESOURCES LIMITED$0.040$0.039-2.50%-$0.020$0.000
SKISPARK INFRASTRUCTURE GROUP$1.795$1.750-2.50%$0.130$0.050
NWTNEWSAT LIMITED$0.405$0.395-2.46%$0.010$0.000
OGCOCEANAGOLD CORPORATION$2.040$1.990-2.45%$0.070$0.000
CAACAPRAL LIMITED$0.205$0.200-2.43%-$0.030$0.000
CMCCHINA MAGNESIUM CORPORATION LIMITED$0.082$0.080-2.43%-$0.020$0.000
DYLDEEP YELLOW LIMITED$0.041$0.040-2.43%-$0.040$0.000
GOWGOWING BROS LIMITED$2.460$2.400-2.43%$0.220$0.060
IRDIRON ROAD LIMITED$0.205$0.200-2.43%-$0.020$0.000
KATKATANA CAPITAL LIMITED$0.820$0.800-2.43%$0.060$0.010
SUNSUNCORP GROUP LIMITED$12.780$12.470-2.42%$0.690$0.250
CGFCHALLENGER LIMITED$4.150$4.050-2.40%$0.650$0.090
CVWCLEARVIEW WEALTH LIMITED$0.650$0.635-2.30%$0.020$0.000
ARPARB CORPORATION LIMITED$12.780$12.490-2.26%$0.570$0.120
SRVSERVCORP LIMITED$3.580$3.500-2.23%$0.190$0.080
CCCCONTINENTAL COAL LIMITED$0.045$0.044-2.22%-$0.140$0.000
DMADYNASTY METALS AUSTRALIA LIMITED$0.046$0.045-2.17%$0.000$0.000
HSNHANSEN TECHNOLOGIES LIMITED$0.935$0.915-2.13%$0.060$0.030
IGOINDEPENDENCE GROUP NL$3.300$3.230-2.12%-$0.530$0.010
PRLPETREL ENERGY LIMITED$0.094$0.092-2.12%-$0.010$0.000
FBUFLETCHER BUILDING LIMITED$7.170$7.020-2.09%$0.000$0.000
ABCADELAIDE BRIGHTON LIMITED$3.400$3.330-2.05%$0.240$0.090
AIAAUCKLAND INTERNATIONAL AIRPORT LIMITED$2.580$2.530-1.93%$0.000$0.000
OZLOZ MINERALS LIMITED$4.130$4.050-1.93%$0.490$0.200
COHCOCHLEAR LIMITED$65.800$64.540-1.91%$2.710$1.250
GMGGOODMAN GROUP$5.240$5.140-1.90%$0.220$0.100
IREIRESS LIMITED$8.540$8.380-1.87%$0.300$0.250
CDICHALLENGER DIVERSIFIED PROPERTY GROUP$2.740$2.690-1.82%$0.180$0.090
SAISAI GLOBAL LIMITED$3.920$3.850-1.78%$0.190$0.070
FPSFIDUCIAN PORTFOLIO SERVICES LIMITED$1.145$1.125-1.74%$0.090$0.030
CINCARLTON INVESTMENTS LIMITED$23.000$22.600-1.73%$1.180$0.340
OEXOILEX LTD$0.059$0.058-1.69%-$0.050$0.000
CLOCLOUGH LIMITED$1.185$1.165-1.68%$0.100$0.000
CLVCLOVER CORPORATION LIMITED$0.610$0.600-1.63%$0.030$0.000
CNQCARBINE TUNGSTEN LIMITED$0.061$0.060-1.63%$0.000$0.000
DUIDIVERSIFIED UNITED INVESTMENT LIMITED$3.180$3.130-1.57%$0.130$0.060
HOGHAWKLEY OIL AND GAS LIMITED$0.064$0.063-1.56%$0.010$0.000
PBPPROBIOTEC LIMITED$0.325$0.320-1.53%-$0.010$0.000
VRLVILLAGE ROADSHOW LIMITED$5.370$5.290-1.48%$0.250$0.130
EBTEBET LIMITED$1.400$1.380-1.42%$0.310$0.000
OELOTTO ENERGY LIMITED$0.070$0.069-1.42%$0.000$0.000
AFVAURORA FUNDS LIMITED$0.355$0.350-1.40%-$0.070$0.000
AEFAUSTRALIAN ETHICAL INVESTMENT LIMITED$21.500$21.200-1.39%$0.590$0.400
ARGARGO INVESTMENTS LIMITED$6.580$6.490-1.36%$0.270$0.130
OMHOM HOLDINGS LIMITED$0.390$0.385-1.28%-$0.100$0.000
TRGTREASURY GROUP LIMITED$6.360$6.280-1.25%$0.370$0.170
ORNORION GOLD NL$0.081$0.080-1.23%$0.050$0.000
PRGPROGRAMMED MAINTENANCE SERVICES LIMITED$2.430$2.400-1.23%$0.270$0.050
SCCSCOTT CORPORATION LIMITED.$0.405$0.400-1.23%$0.050$0.010
TTSTATTS GROUP LIMITED$3.250$3.210-1.23%$0.190$0.080
DTMDART MINING NL$0.082$0.081-1.21%-$0.010$0.000
RKNRECKON LIMITED$2.550$2.520-1.17%$0.130$0.050
WAMWAM CAPITAL LIMITED$1.705$1.685-1.17%$0.260$0.060
NFKNORFOLK GROUP LIMITED$0.450$0.445-1.11%$0.200$0.010
HOMHOMELOANS LIMITED$0.920$0.910-1.08%$0.090$0.030
DLXDULUXGROUP LIMITED$4.640$4.590-1.07%$0.240$0.080
MLTMILTON CORPORATION LIMITED$19.500$19.290-1.07%$0.860$0.390
AHDAMALGAMATED HOLDINGS LIMITED$8.590$8.500-1.04%$0.390$0.150
PFLPATTIES FOODS LTD$1.530$1.515-0.98%$0.130$0.030
ASXASX LIMITED$37.770$37.400-0.97%$1.910$0.880
PTMPLATINUM ASSET MANAGEMENT LIMITED$5.150$5.100-0.97%$0.220$0.080
AYHAUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED$100.900$100.000-0.89%$0.000$0.000
YBRYELLOW BRICK ROAD HOLDINGS LIMITED$0.570$0.565-0.87%-$0.040$0.000
GNCGRAINCORP LIMITED$12.810$12.700-0.85%$1.020$0.200
SLMSALMAT LIMITED$2.010$1.995-0.74%$0.140$0.040
SGTSINGAPORE TELECOMMUNICATIONS LIMITED.$3.070$3.050-0.65%$0.000$0.050
BKLBLACKMORES LIMITED$27.840$27.660-0.64%$1.610$0.440
WDCWESTFIELD GROUP$11.590$11.520-0.60%$0.750$0.250
JHXJAMES HARDIE INDUSTRIES PLC$10.010$9.960-0.49%$1.350$0.340
VOCVOCUS COMMUNICATIONS LIMITED$2.150$2.140-0.46%$0.120$0.000
AZFTHE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND$2.210$2.200-0.45%$0.000$0.000
VBPVAN EYK BLUEPRINT ALTERNATIVES PLUS$6.680$6.650-0.44%$0.530$0.100
REXREGIONAL EXPRESS HOLDINGS LIMITED$1.145$1.140-0.43%$0.190$0.000
MIRMIRRABOOKA INVESTMENTS LIMITED$2.370$2.360-0.42%$0.090$0.040
BKIBKI INVESTMENT COMPANY LIMITED$1.495$1.490-0.33%$0.070$0.030
DJWDJERRIWARRH INVESTMENTS LIMITED$4.270$4.260-0.23%$0.180$0.100
CTDCORPORATE TRAVEL MANAGEMENT LIMITED$4.800$4.790-0.20%$0.170$0.040
ORLOROTONGROUP LIMITED$7.060$7.050-0.14%$0.620$0.220
CWNCROWN LIMITED$12.860$12.850-0.07%$0.580$0.180
SOLWASHINGTON H SOUL PATTINSON and COMPANY LIMITED$14.360$14.350-0.06%$0.490$0.180