| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ADD | ADAVALE RESOURCES LIMITED | $0.002 | $0.006 | 200.00% | -$0.010 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.012 | $0.025 | 108.33% | -$0.040 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.021 | $0.037 | 76.19% | -$0.010 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.006 | $0.010 | 66.66% | -$0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.050 | $0.083 | 66.00% | -$0.010 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.100 | $0.155 | 55.00% | -$0.020 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.093 | $0.140 | 50.53% | -$0.030 | $0.000 |
| ANO | ANTARIA LIMITED | $0.012 | $0.018 | 50.00% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.030 | $0.045 | 50.00% | -$0.020 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.040 | $0.060 | 50.00% | -$0.040 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.008 | $0.012 | 50.00% | $0.000 | $0.000 |
| VIA | VIAGOLD CAPITAL LIMITED | $0.200 | $0.300 | 50.00% | -$0.080 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.078 | $0.115 | 47.43% | $0.080 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.030 | $0.043 | 43.33% | -$0.010 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.007 | $0.010 | 42.85% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.005 | $0.007 | 40.00% | -$0.010 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.010 | $0.014 | 40.00% | $0.000 | $0.000 |
| XTE | XTEK LIMITED. | $0.040 | $0.056 | 40.00% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.190 | $0.265 | 39.47% | $0.010 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.018 | $0.025 | 38.88% | -$0.010 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.008 | $0.011 | 37.50% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.027 | $0.037 | 37.03% | $0.000 | $0.000 |
| NSX | NSX LIMITED | $0.110 | $0.150 | 36.36% | -$0.020 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.012 | $0.016 | 33.33% | -$0.010 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.015 | $0.020 | 33.33% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.009 | $0.012 | 33.33% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | -$0.020 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.035 | $0.045 | 28.57% | -$0.030 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.021 | $0.027 | 28.57% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.029 | $0.037 | 27.58% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.055 | $0.070 | 27.27% | -$0.030 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.011 | $0.014 | 27.27% | -$0.010 | $0.000 |
| CGM | COUGAR METALS NL | $0.004 | $0.005 | 25.00% | -$0.030 | $0.000 |
| COM | COMOPS LIMITED | $0.024 | $0.030 | 25.00% | -$0.060 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| SYA | SAYONA MINING LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $0.069 | $0.085 | 23.18% | -$0.060 | $0.000 |
| OBJ | OBJ LIMITED | $0.026 | $0.032 | 23.07% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.013 | $0.016 | 23.07% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.135 | $0.165 | 22.22% | -$0.020 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.009 | $0.011 | 22.22% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.032 | $0.039 | 21.87% | -$0.050 | $0.000 |
| PTS | PLATSEARCH NL | $0.037 | $0.045 | 21.62% | -$0.040 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.140 | $0.170 | 21.42% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.150 | $0.180 | 20.00% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.175 | $0.210 | 20.00% | -$0.180 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.125 | $0.150 | 20.00% | -$0.010 | $0.000 |
| MBK | METAL BANK LIMITED | $0.015 | $0.018 | 20.00% | -$0.020 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.015 | $0.018 | 20.00% | -$0.040 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.020 | $0.024 | 20.00% | -$0.050 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.040 | $0.048 | 20.00% | -$0.010 | $0.000 |
| ATU | ATRUM COAL NL | $1.370 | $1.640 | 19.70% | -$0.110 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.870 | $1.040 | 19.54% | $0.200 | $0.030 |
| VMT | VMOTO LIMITED | $0.026 | $0.031 | 19.23% | $0.000 | $0.000 |
| ADJ | ADSLOT LTD | $0.110 | $0.130 | 18.18% | -$0.010 | $0.000 |
| BNX | BANNON LIMITED | $0.170 | $0.200 | 17.64% | -$0.020 | $0.000 |
| PVA | PSIVIDA CORP. | $2.780 | $3.250 | 16.90% | $0.000 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.006 | $0.007 | 16.66% | -$0.050 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.060 | $0.070 | 16.66% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.050 | $0.058 | 16.00% | -$0.020 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.375 | $0.435 | 16.00% | -$0.140 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.050 | $0.058 | 16.00% | $0.000 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.095 | $0.110 | 15.78% | -$0.070 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.026 | $0.030 | 15.38% | -$0.050 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.013 | $0.015 | 15.38% | -$0.020 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.026 | $0.030 | 15.38% | -$0.080 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.570 | $1.810 | 15.28% | $0.180 | $0.050 |
| VEC | VECTOR RESOURCES LIMITED | $0.020 | $0.023 | 15.00% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.047 | $0.054 | 14.89% | -$0.050 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.076 | $0.087 | 14.47% | -$0.060 | $0.030 |
| AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.021 | $0.024 | 14.28% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.110 | $0.125 | 13.63% | -$0.040 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.420 | $2.750 | 13.63% | -$0.030 | $0.000 |
| HAO | HAOMA MINING NL | $0.335 | $0.380 | 13.43% | -$0.040 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.750 | $0.850 | 13.33% | -$0.030 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.115 | $0.130 | 13.04% | -$0.210 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.150 | $2.430 | 13.02% | $0.080 | $0.020 |
| JPR | JUPITER ENERGY LIMITED | $0.390 | $0.440 | 12.82% | -$0.030 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.195 | $0.220 | 12.82% | -$0.040 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.400 | $0.450 | 12.50% | -$0.030 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.250 | $0.280 | 12.00% | -$0.040 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.555 | $0.620 | 11.71% | $0.030 | $0.010 |
| UXC | UXC LIMITED | $0.925 | $1.030 | 11.35% | $0.070 | $0.040 |
| DTM | DART MINING NL | $0.036 | $0.040 | 11.11% | $0.020 | $0.000 |
| FWL | FERROWEST LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.450 | $0.500 | 11.11% | $0.080 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.360 | $0.400 | 11.11% | -$0.050 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.810 | $0.900 | 11.11% | $0.070 | $0.020 |
| SLT | SELECT EXPLORATION LIMITED | $0.009 | $0.010 | 11.11% | -$0.120 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.009 | $0.010 | 11.11% | -$0.090 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.064 | $0.071 | 10.93% | -$0.020 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.047 | $0.052 | 10.63% | -$0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.145 | $0.160 | 10.34% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.020 | $0.022 | 10.00% | -$0.030 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.020 | $0.022 | 10.00% | -$0.030 | $0.000 |
| JAT | JATENERGY LIMITED | $0.020 | $0.022 | 10.00% | -$0.020 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.255 | $0.280 | 9.80% | $0.000 | $0.000 |
| SMP | SMARTPAY HOLDINGS LIMITED | $0.265 | $0.290 | 9.43% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.930 | $3.200 | 9.21% | $0.000 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.220 | $0.240 | 9.09% | -$0.040 | $0.010 |
| FML | FOCUS MINERALS LTD | $0.011 | $0.012 | 9.09% | -$0.020 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.110 | $0.120 | 9.09% | -$0.030 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.115 | $0.125 | 8.69% | -$0.020 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.092 | $0.100 | 8.69% | -$0.020 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.035 | $0.038 | 8.57% | -$0.050 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.240 | $0.260 | 8.33% | -$0.010 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.490 | $0.530 | 8.16% | -$0.040 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.110 | $1.200 | 8.10% | $0.060 | $0.030 |
| THX | THUNDELARRA LIMITED | $0.037 | $0.040 | 8.10% | -$0.020 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.740 | $0.800 | 8.10% | -$0.140 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.087 | $0.094 | 8.04% | -$0.060 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.125 | $0.135 | 8.00% | -$0.090 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.065 | $0.070 | 7.69% | $0.000 | $0.000 |
| PTL | PENTAL LIMITED | $0.026 | $0.028 | 7.69% | $0.000 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.066 | $0.071 | 7.57% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.140 | $0.150 | 7.14% | $0.080 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.070 | $0.075 | 7.14% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.140 | $0.150 | 7.14% | -$0.040 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.700 | $1.820 | 7.05% | $0.130 | $0.020 |
| SLX | SILEX SYSTEMS LIMITED | $2.130 | $2.280 | 7.04% | $0.010 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.030 | $0.032 | 6.66% | -$0.020 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $0.845 | $0.900 | 6.50% | $0.050 | $0.020 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.031 | $0.033 | 6.45% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.047 | $0.050 | 6.38% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.047 | $0.050 | 6.38% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.050 | $2.180 | 6.34% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.079 | $0.084 | 6.32% | -$0.020 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.080 | $0.085 | 6.25% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.320 | $0.340 | 6.25% | $0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.565 | $0.600 | 6.19% | $0.090 | $0.000 |
| ISU | ISELECT LIMITED. | $1.150 | $1.220 | 6.08% | $0.090 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.695 | $1.795 | 5.89% | -$0.150 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.068 | $0.072 | 5.88% | -$0.010 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.690 | $0.730 | 5.79% | -$1.030 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.069 | $0.073 | 5.79% | -$0.110 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.175 | $0.185 | 5.71% | -$0.010 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.610 | $1.700 | 5.59% | $0.140 | $0.040 |
| BMB | BALAMARA RESOURCES LIMITED | $0.090 | $0.095 | 5.55% | -$0.030 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.275 | $0.290 | 5.45% | $0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.180 | $4.400 | 5.26% | $0.240 | $0.040 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.775 | $0.815 | 5.16% | -$0.640 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.695 | $0.730 | 5.03% | $0.000 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.020 | $0.021 | 5.00% | -$0.080 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.080 | $0.084 | 5.00% | -$0.100 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.060 | $0.063 | 5.00% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.081 | $0.085 | 4.93% | -$0.030 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.061 | $0.064 | 4.91% | -$0.120 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.525 | $0.550 | 4.76% | $0.000 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.105 | $0.110 | 4.76% | -$0.040 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.740 | $0.775 | 4.72% | $0.040 | $0.030 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.270 | $1.330 | 4.72% | $0.010 | $0.030 |
| SNL | SUPPLY NETWORK LIMITED | $1.910 | $2.000 | 4.71% | $0.130 | $0.050 |
| HIL | HILLS HOLDINGS LIMITED | $1.595 | $1.670 | 4.70% | -$0.130 | $0.030 |
| OEX | OILEX LTD | $0.044 | $0.046 | 4.54% | -$0.030 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $3.300 | $3.450 | 4.54% | $0.070 | $0.010 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.067 | $0.070 | 4.47% | -$0.130 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.045 | $0.047 | 4.44% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.225 | $0.235 | 4.44% | -$0.030 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.068 | $0.071 | 4.41% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $19.460 | $20.310 | 4.36% | $1.040 | $0.220 |
| ROL | ROBUST RESOURCES LIMITED | $0.345 | $0.360 | 4.34% | -$0.070 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.070 | $0.073 | 4.28% | -$0.040 | $0.000 |
| CDA | CODAN LIMITED | $1.530 | $1.595 | 4.24% | $0.260 | $0.070 |
| GHC | GENERATION HEALTHCARE REIT | $1.190 | $1.240 | 4.20% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $0.720 | $0.750 | 4.16% | $0.130 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.048 | $0.050 | 4.16% | -$0.020 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.048 | $0.050 | 4.16% | -$0.020 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.096 | $0.100 | 4.16% | -$0.020 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.120 | $0.125 | 4.16% | -$0.110 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.640 | $0.665 | 3.90% | -$0.060 | $0.000 |
| CZD | CALZADA LIMITED | $0.077 | $0.080 | 3.89% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.077 | $0.080 | 3.89% | -$0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.260 | $0.270 | 3.84% | $0.010 | $0.000 |
| GLE | GLG CORP LTD | $0.260 | $0.270 | 3.84% | $0.040 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.053 | $0.055 | 3.77% | -$0.030 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.870 | $1.940 | 3.74% | $0.000 | $0.000 |
| AQR | AEON METALS LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.270 | $0.280 | 3.70% | $0.030 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.135 | $0.140 | 3.70% | -$0.040 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.140 | $0.145 | 3.57% | $0.020 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.280 | $0.290 | 3.57% | $0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| TGP | 360 CAPITAL GROUP | $0.720 | $0.745 | 3.47% | -$0.070 | $0.010 |
| FYI | FYI RESOURCES LIMITED | $0.058 | $0.060 | 3.44% | -$0.020 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.740 | $1.800 | 3.44% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.150 | $0.155 | 3.33% | $0.050 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.030 | $0.031 | 3.33% | -$0.050 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.062 | $0.064 | 3.22% | $0.000 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.155 | $0.160 | 3.22% | -$0.070 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.095 | $0.098 | 3.15% | $0.010 | $0.000 |
| GXL | GREENCROSS LIMITED | $7.000 | $7.220 | 3.14% | $0.080 | $0.050 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.064 | $0.066 | 3.12% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.160 | $0.165 | 3.12% | -$0.040 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.260 | $3.360 | 3.06% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.655 | $0.675 | 3.05% | $0.040 | $0.030 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.330 | $0.340 | 3.03% | -$0.010 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.990 | $1.020 | 3.03% | $0.060 | $0.020 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.165 | $1.200 | 3.00% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.340 | $0.350 | 2.94% | -$0.080 | $0.000 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.740 | $1.790 | 2.87% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.440 | $2.510 | 2.86% | $0.070 | $0.010 |
| TAG | TAG PACIFIC LIMITED | $0.175 | $0.180 | 2.85% | -$0.030 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.100 | $1.130 | 2.72% | $0.000 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.550 | $0.565 | 2.72% | $0.040 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.185 | $0.190 | 2.70% | -$0.030 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.185 | $0.190 | 2.70% | -$0.210 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.010 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.190 | $0.195 | 2.63% | -$0.040 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.220 | $12.540 | 2.61% | $0.280 | $0.140 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.640 | $15.020 | 2.59% | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.195 | $0.200 | 2.56% | $0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.195 | $0.200 | 2.56% | $0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.195 | $0.200 | 2.56% | -$0.600 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | -$0.010 | $0.000 |
| PPC | PEET LIMITED | $1.415 | $1.450 | 2.47% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.880 | $5.000 | 2.45% | $0.300 | $0.110 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.830 | $0.850 | 2.40% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.430 | $0.440 | 2.32% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.086 | $0.088 | 2.32% | -$0.260 | $0.000 |
| IPE | IPE LIMITED | $0.430 | $0.440 | 2.32% | $0.030 | $0.040 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.086 | $0.088 | 2.32% | -$0.010 | $0.000 |
| APE | AP EAGERS LIMITED | $4.820 | $4.930 | 2.28% | $0.350 | $0.080 |
| IRU | ISHARES RUSSELL 2000 ETF | $122.770 | $125.500 | 2.22% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.600 | $1.635 | 2.18% | $0.360 | $0.050 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.093 | $0.095 | 2.15% | -$0.030 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.235 | $0.240 | 2.12% | -$0.100 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.470 | $0.480 | 2.12% | $0.030 | $0.020 |
| EQT | EQUITY TRUSTEES LIMITED | $19.100 | $19.500 | 2.09% | $0.960 | $0.500 |
| EBG | EUMUNDI GROUP LIMITED | $0.048 | $0.049 | 2.08% | -$0.010 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.048 | $0.049 | 2.08% | -$0.040 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.485 | $0.495 | 2.06% | -$0.090 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.215 | $1.240 | 2.05% | $0.080 | $0.050 |
| AGR | AGUIA RESOURCES LIMITED | $0.049 | $0.050 | 2.04% | -$0.020 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.735 | $0.750 | 2.04% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.049 | $0.050 | 2.04% | -$0.040 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.245 | $0.250 | 2.04% | $0.030 | $0.010 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.270 | $77.820 | 2.03% | $4.640 | $2.000 |
| AUT | AURORA OIL and GAS LIMITED | $2.960 | $3.020 | 2.02% | $0.220 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.745 | $0.760 | 2.01% | $0.000 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.500 | $1.530 | 2.00% | $0.060 | $0.010 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.010 | $2.050 | 1.99% | $0.100 | $0.070 |
| CRZ | CARSALES.COM LIMITED | $9.540 | $9.730 | 1.99% | $0.350 | $0.160 |
| MSB | MESOBLAST LIMITED | $6.020 | $6.140 | 1.99% | -$0.210 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.510 | $1.540 | 1.98% | -$0.370 | $0.070 |
| NVI | NEVADA IRON LTD | $1.020 | $1.040 | 1.96% | -$0.040 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.090 | $3.150 | 1.94% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.052 | $0.053 | 1.92% | -$0.010 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $26.500 | $27.000 | 1.88% | $1.020 | $0.450 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.200 | $3.260 | 1.87% | $0.000 | $0.090 |
| CUP | COUNTPLUS LIMITED | $1.895 | $1.930 | 1.84% | $0.100 | $0.030 |
| IBG | IRONBARK ZINC LTD | $0.055 | $0.056 | 1.81% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.275 | $0.280 | 1.81% | $0.080 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.830 | $0.845 | 1.80% | $0.050 | $0.010 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.700 | $5.800 | 1.75% | $0.330 | $0.110 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.285 | $0.290 | 1.75% | -$0.140 | $0.000 |
| BKW | BRICKWORKS LIMITED | $13.520 | $13.750 | 1.70% | $0.580 | $0.270 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.970 | $3.020 | 1.68% | $0.260 | $0.100 |
| JBH | JB HI-FI LIMITED | $20.070 | $20.400 | 1.64% | $1.170 | $0.220 |
| ACR | ACRUX LIMITED | $2.460 | $2.500 | 1.62% | $0.040 | $0.080 |
| CWN | CROWN RESORTS LIMITED | $16.630 | $16.900 | 1.62% | $0.540 | $0.190 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.870 | $1.900 | 1.60% | $0.110 | $0.060 |
| IAA | ISHARES ASIA 50 ETF | $53.200 | $54.040 | 1.57% | $0.000 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.320 | $0.325 | 1.56% | $0.010 | $0.050 |
| NWS | NEWS CORPORATION.. | $19.300 | $19.600 | 1.55% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.650 | $0.660 | 1.53% | $0.040 | $0.020 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.090 | $4.150 | 1.46% | $0.300 | $0.120 |
| HHY | HASTINGS HIGH YIELD FUND | $0.345 | $0.350 | 1.44% | $0.020 | $0.040 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.060 | $1.075 | 1.41% | $0.050 | $0.030 |
| SLM | SALMAT LIMITED | $2.120 | $2.150 | 1.41% | $0.040 | $0.080 |
| JKA | JACKA RESOURCES LIMITED | $0.071 | $0.072 | 1.40% | $0.000 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.071 | $0.072 | 1.40% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.100 | $34.580 | 1.40% | $1.920 | $0.930 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.430 | $1.450 | 1.39% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.720 | $0.730 | 1.38% | -$0.030 | $0.010 |
| MOC | MORTGAGE CHOICE LIMITED | $2.910 | $2.950 | 1.37% | $0.150 | $0.070 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.380 | $4.440 | 1.36% | $0.260 | $0.100 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.075 | $0.076 | 1.33% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.385 | $0.390 | 1.29% | -$0.040 | $0.000 |
| NWT | NEWSAT LIMITED | $0.390 | $0.395 | 1.28% | $0.020 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.082 | $0.083 | 1.21% | -$0.110 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $4.200 | $4.250 | 1.19% | $0.170 | $0.050 |
| NAN | NANOSONICS LIMITED | $0.840 | $0.850 | 1.19% | -$0.020 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $43.450 | $43.960 | 1.17% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.430 | $0.435 | 1.16% | $0.040 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.445 | $0.450 | 1.12% | -$0.180 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.460 | $0.465 | 1.08% | $0.080 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.095 | $0.096 | 1.05% | -$0.040 | $0.000 |
| RHG | RHG LIMITED | $0.490 | $0.495 | 1.02% | $0.100 | $0.020 |
| CDU | CUDECO LIMITED | $1.980 | $2.000 | 1.01% | -$0.020 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $3.000 | $3.030 | 1.00% | $0.190 | $0.110 |
| RIO | RIO TINTO LIMITED | $65.400 | $66.060 | 1.00% | -$4.080 | $0.930 |
| INA | INGENIA COMMUNITIES GROUP | $0.510 | $0.515 | 0.98% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $2.130 | $2.150 | 0.93% | -$0.480 | $0.010 |
| TGA | THORN GROUP LIMITED | $2.220 | $2.240 | 0.90% | $0.190 | $0.060 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.140 | $1.150 | 0.87% | $0.140 | $0.040 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.590 | $0.595 | 0.84% | $0.030 | $0.020 |
| FSA | FSA GROUP LIMITED | $1.190 | $1.200 | 0.84% | $0.090 | $0.030 |
| SMM | SUMMIT RESOURCES LIMITED | $0.595 | $0.600 | 0.84% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.550 | $11.640 | 0.77% | $0.720 | $0.250 |
| IVV | ISHARES CORE SandP 500 ETF | $198.900 | $200.340 | 0.72% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.800 | $5.840 | 0.68% | $0.070 | $0.040 |
| APZ | ASPEN GROUP | $1.525 | $1.535 | 0.65% | $0.000 | $0.010 |
| CPU | COMPUTERSHARE LIMITED. | $10.820 | $10.890 | 0.64% | $0.300 | $0.140 |
| IVE | ISHARES MSCI EAFE ETF | $72.560 | $73.030 | 0.64% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.000 | $8.050 | 0.62% | $0.540 | $0.120 |
| REA | REA GROUP LTD | $40.260 | $40.510 | 0.62% | $0.830 | $0.250 |
| IBK | ISHARES MSCI BRIC ETF | $42.350 | $42.600 | 0.59% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.250 | $12.320 | 0.57% | $0.580 | $0.160 |
| TAH | TABCORP HOLDINGS LIMITED | $3.510 | $3.530 | 0.56% | $0.200 | $0.080 |
| PPM | PRIMERO MINING CORP. | $5.620 | $5.650 | 0.53% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.950 | $0.955 | 0.52% | $0.180 | $0.030 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.850 | $5.880 | 0.51% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.110 | $2.120 | 0.47% | $0.850 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $83.970 | $84.350 | 0.45% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.250 | $2.260 | 0.44% | $0.140 | $0.080 |
| CSL | CSL LIMITED | $68.430 | $68.730 | 0.43% | $2.550 | $0.570 |
| MYS | MYSTATE LIMITED | $4.880 | $4.900 | 0.40% | $0.330 | $0.140 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.265 | $1.270 | 0.39% | $0.060 | $0.030 |
| BPT | BEACH ENERGY LIMITED | $1.340 | $1.345 | 0.37% | $0.110 | $0.020 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.790 | $31.900 | 0.34% | $2.040 | $0.730 |
| EBT | EBET LIMITED | $2.940 | $2.950 | 0.34% | $0.310 | $0.040 |
| FRI | FINBAR GROUP LIMITED | $1.550 | $1.555 | 0.32% | $0.140 | $0.060 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.220 | $3.230 | 0.31% | $0.130 | $0.050 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.620 | $1.625 | 0.30% | $0.120 | $0.050 |
| TME | TRADE ME GROUP LIMITED | $3.870 | $3.880 | 0.25% | $0.170 | $0.070 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.490 | $4.500 | 0.22% | $0.160 | $0.050 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.920 | $36.000 | 0.22% | $3.060 | $0.130 |
| BGA | BEGA CHEESE LIMITED | $4.670 | $4.680 | 0.21% | $0.170 | $0.040 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.180 | $6.190 | 0.16% | $0.230 | $0.140 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.250 | $11.260 | 0.08% | $0.780 | $0.310 |
ASX Gainers Day On Day (25-Nov-2013 to 29-Nov-2013)
Subscribe to:
Posts (Atom)