| Code | Name | Open | Last | Volume | % Change | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.125 | $0.14 | 67438085 | 12% | Alert |
| SDL | SUNDANCE RESOURCES LIMITED | $0.084 | $0.092 | 12992875 | 9.52% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.02 | $1.095 | 8091082 | 7.35% | Alert |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.485 | $0.52 | 18188594 | 7.22% | |
| IMD | IMDEX LIMITED | $0.625 | $0.65 | 252804 | 4% | |
| GBG | GINDALBIE METALS LTD | $0.052 | $0.054 | 3612155 | 3.85% | |
| OGC | OCEANAGOLD CORPORATION | $2.36 | $2.45 | 382076 | 3.81% | |
| RCR | RCR TOMLINSON LIMITED | $2.75 | $2.85 | 255444 | 3.64% | |
| RSG | RESOLUTE MINING LIMITED | $0.575 | $0.595 | 4038512 | 3.48% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.13 | $2.20 | 228997 | 3.29% | |
| TRY | TROY RESOURCES LIMITED | $0.95 | $0.98 | 859841 | 3.16% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.06 | $1.09 | 4492806 | 2.83% | |
| BDR | BEADELL RESOURCES LIMITED | $0.645 | $0.66 | 2733851 | 2.33% | |
| MML | MEDUSA MINING LIMITED | $1.61 | $1.64 | 1569490 | 1.86% | |
| IAU | INTREPID MINES LIMITED | $0.275 | $0.28 | 900775 | 1.82% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.97 | $6.07 | 657127 | 1.68% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.64 | $0.65 | 2456623 | 1.56% | Alert |
| ARP | ARB CORPORATION LIMITED | $12.45 | $12.63 | 195034 | 1.45% | |
| CPU | COMPUTERSHARE LIMITED. | $12.55 | $12.73 | 2395226 | 1.43% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.23 | $4.29 | 9595353 | 1.42% | Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| MGR | MIRVAC GROUP | $1.785 | $1.81 | 21053140 | 1.4% | |
| CRZ | CARSALES.COM LIMITED | $10.86 | $11.01 | 1149319 | 1.38% | |
| SXY | SENEX ENERGY LIMITED | $0.73 | $0.74 | 3804584 | 1.37% | |
| APA | APA GROUP | $6.91 | $6.99 | 2817252 | 1.16% | Alert |
| CDU | CUDECO LIMITED | $1.77 | $1.79 | 259132 | 1.13% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.16 | $5.20 | 2832757 | 0.78% | |
| AAD | ARDENT LEISURE GROUP | $2.68 | $2.70 | 1454641 | 0.75% | |
| RRL | REGIS RESOURCES LIMITED | $1.545 | $1.555 | 5248322 | 0.65% | |
| IOF | INVESTA OFFICE FUND | $3.33 | $3.35 | 2426402 | 0.6% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.92 | $42.17 | 6164975 | 0.6% | |
| OSH | OIL SEARCH LIMITED | $9.38 | $9.43 | 6289338 | 0.53% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.63 | $17.71 | 1833900 | 0.45% | |
| JBH | JB HI-FI LIMITED | $18.06 | $18.14 | 829802 | 0.44% | |
| NVT | NAVITAS LIMITED | $7.68 | $7.71 | 1188433 | 0.39% | |
| OFX | OZFOREX GROUP LIMITED | $2.65 | $2.66 | 8967335 | 0.38% | |
| RMD | RESMED INC | $5.39 | $5.41 | 3033852 | 0.37% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.40 | $1.405 | 13702725 | 0.36% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.83 | $2.84 | 85249017 | 0.35% | |
| AWE | AWE LIMITED | $1.77 | $1.775 | 3168651 | 0.28% | |
| CQR | CHARTER HALL RETAIL REIT | $3.99 | $4.00 | 3638189 | 0.25% | |
| ORI | ORICA LIMITED | $19.62 | $19.66 | 3860200 | 0.2% | |
| BLD | BORAL LIMITED. | $5.29 | $5.30 | 3961278 | 0.19% | |
| AIO | ASCIANO LIMITED | $5.59 | $5.60 | 6469675 | 0.18% | |
| COH | COCHLEAR LIMITED | $59.80 | $59.87 | 201675 | 0.12% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.10 | $9.11 | 1233430 | 0.11% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.33 | $22.35 | 751499 | 0.09% |
S&P/ASX 200 Gainers (01-Jun-2014)
S&P/ASX 200 Decliners (01-Jun-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| SBM | ST BARBARA LIMITED | $0.155 | $0.14 | 18819315 | -9.68% | |
| AGO | ATLAS IRON LIMITED | $0.72 | $0.685 | 19653484 | -4.86% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.11 | $5.84 | 4045190 | -4.42% | |
| MIN | MINERAL RESOURCES LIMITED | $10.68 | $10.21 | 2250230 | -4.4% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.098 | $0.094 | 911848 | -4.08% | Alert |
| GRY | GRYPHON MINERALS LIMITED | $0.13 | $0.125 | 1328451 | -3.85% | |
| CPL | COALSPUR MINES LIMITED | $0.054 | $0.052 | 3295445 | -3.7% | Alert |
| PRU | PERSEUS MINING LIMITED | $0.31 | $0.30 | 22179686 | -3.23% | |
| CHC | CHARTER HALL GROUP | $4.45 | $4.31 | 1423870 | -3.15% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.47 | $5.31 | 3181002 | -2.93% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.47 | $3.37 | 4699857 | -2.88% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.52 | $2.45 | 2276817 | -2.78% | |
| ILU | ILUKA RESOURCES LIMITED | $8.94 | $8.70 | 2132828 | -2.68% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.755 | $0.735 | 4380894 | -2.65% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.53 | $4.41 | 32977229 | -2.65% | |
| ORG | ORIGIN ENERGY LIMITED | $15.49 | $15.09 | 4333944 | -2.58% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.52 | $1.485 | 2957964 | -2.3% | |
| GWA | GWA GROUP LIMITED. | $2.66 | $2.60 | 865269 | -2.26% | |
| BRU | BURU ENERGY LIMITED | $1.145 | $1.12 | 1811663 | -2.18% | |
| FBU | FLETCHER BUILDING LIMITED | $8.38 | $8.20 | 1553899 | -2.15% | |
| QUB | QUBE HOLDINGS LIMITED | $2.38 | $2.33 | 3032538 | -2.1% | |
| PPT | PERPETUAL LIMITED | $48.02 | $47.06 | 147199 | -2% | |
| NWH | NRW HOLDINGS LIMITED | $1.01 | $0.99 | 2093467 | -1.98% | |
| FXJ | FAIRFAX MEDIA LIMITED | $1.04 | $1.02 | 10416067 | -1.92% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.09 | $2.05 | 10120256 | -1.91% | |
| GNC | GRAINCORP LIMITED | $8.98 | $8.81 | 820510 | -1.89% | |
| FLT | FLIGHT CENTRE LIMITED | $50.70 | $49.78 | 470563 | -1.81% | |
| TOL | TOLL HOLDINGS LIMITED | $5.52 | $5.42 | 4613879 | -1.81% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.38 | $3.32 | 432934 | -1.78% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.175 | $1.155 | 3156242 | -1.7% | |
| AQA | AQUILA RESOURCES LIMITED | $3.53 | $3.47 | 630194 | -1.7% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.48 | $6.37 | 1039180 | -1.7% | |
| CGF | CHALLENGER LIMITED | $7.22 | $7.10 | 1903190 | -1.66% | |
| SFR | SANDFIRE RESOURCES NL | $6.02 | $5.92 | 533131 | -1.66% | |
| WSA | WESTERN AREAS LIMITED | $4.60 | $4.53 | 1832295 | -1.52% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.55 | $14.33 | 1822795 | -1.51% | |
| MND | MONADELPHOUS GROUP LIMITED | $18.01 | $17.74 | 506829 | -1.5% | |
| AGK | AGL ENERGY LIMITED | $15.63 | $15.40 | 3225032 | -1.47% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.10 | $2.07 | 2290328 | -1.43% | |
| IFL | IOOF HOLDINGS LIMITED | $8.61 | $8.49 | 1194468 | -1.39% | |
| AWC | ALUMINA LIMITED | $1.445 | $1.425 | 19228980 | -1.38% | |
| TRS | THE REJECT SHOP LIMITED | $10.13 | $9.99 | 129511 | -1.38% | Alert |
| UGL | UGL LIMITED | $6.65 | $6.56 | 1035549 | -1.35% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.75 | $0.74 | 6683984 | -1.33% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.135 | $1.12 | 4847497 | -1.32% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.50 | $20.23 | 1296179 | -1.32% | |
| VED | VEDA GROUP LIMITED | $2.29 | $2.26 | 10334114 | -1.31% | |
| BHP | BHP BILLITON LIMITED | $37.50 | $37.01 | 12343614 | -1.31% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.38 | $5.31 | 377157 | -1.3% | |
| EVN | EVOLUTION MINING LIMITED | $0.77 | $0.76 | 2319834 | -1.3% | |
| ASX | ASX LIMITED | $36.45 | $35.98 | 1254627 | -1.29% | |
| APN | APN NEWS & MEDIA LIMITED | $0.78 | $0.77 | 3600465 | -1.28% | |
| PDN | PALADIN ENERGY LTD | $0.395 | $0.39 | 3658774 | -1.27% | |
| CVO | COVER-MORE GROUP LIMITED | $2.38 | $2.35 | 10136601 | -1.26% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.99 | $3.94 | 560814 | -1.25% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.78 | $9.66 | 607942 | -1.23% | |
| AMC | AMCOR LIMITED | $10.74 | $10.61 | 4710905 | -1.21% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.34 | $3.30 | 1539011 | -1.2% | |
| BPT | BEACH ENERGY LIMITED | $1.675 | $1.655 | 6970991 | -1.19% | Alert |
| RIO | RIO TINTO LIMITED | $60.01 | $59.30 | 5822401 | -1.18% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.41 | $3.37 | 5262392 | -1.17% | |
| WOR | WORLEYPARSONS LIMITED | $16.25 | $16.06 | 1541369 | -1.17% | |
| CSR | CSR LIMITED | $3.47 | $3.43 | 2665886 | -1.15% | |
| OZL | OZ MINERALS LIMITED | $4.40 | $4.35 | 3721685 | -1.14% | |
| BGA | BEGA CHEESE LIMITED | $5.37 | $5.31 | 149350 | -1.12% | |
| SEK | SEEK LIMITED | $17.12 | $16.93 | 1040425 | -1.11% | |
| IPL | INCITEC PIVOT LIMITED | $2.78 | $2.75 | 17312804 | -1.08% | |
| MTS | METCASH LIMITED | $2.88 | $2.85 | 5222577 | -1.04% | |
| TTS | TATTS GROUP LIMITED | $3.07 | $3.04 | 6619348 | -0.98% | |
| TCL | TRANSURBAN GROUP | $7.50 | $7.43 | 10398564 | -0.93% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.39 | $5.34 | 34053267 | -0.93% | |
| MYR | MYER HOLDINGS LIMITED | $2.17 | $2.15 | 4793937 | -0.92% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.11 | $12.00 | 2567199 | -0.91% | |
| PBG | PACIFIC BRANDS LIMITED | $0.57 | $0.565 | 4139930 | -0.88% | |
| MQG | MACQUARIE GROUP LIMITED | $60.55 | $60.03 | 2172110 | -0.86% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.77 | $33.49 | 7989988 | -0.83% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.815 | $1.80 | 6391304 | -0.83% | |
| ABP | ABACUS PROPERTY GROUP | $2.44 | $2.42 | 1552475 | -0.82% | |
| IRE | IRESS LIMITED | $8.55 | $8.48 | 1012118 | -0.82% | |
| GMG | GOODMAN GROUP | $5.13 | $5.09 | 4647748 | -0.78% | |
| CDD | CARDNO LIMITED | $6.50 | $6.45 | 584828 | -0.77% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.05 | $7.99 | 245845 | -0.75% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $82.20 | $81.59 | 10017913 | -0.74% | |
| NUF | NUFARM LIMITED | $4.32 | $4.29 | 646268 | -0.69% | |
| HGG | HENDERSON GROUP PLC. | $4.44 | $4.41 | 2165143 | -0.68% | |
| WES | WESFARMERS LIMITED | $43.65 | $43.36 | 3804291 | -0.66% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.22 | $3.20 | 2172001 | -0.62% | |
| BXB | BRAMBLES LIMITED | $9.68 | $9.62 | 5016664 | -0.62% | |
| NCM | NEWCREST MINING LIMITED | $9.80 | $9.74 | 5975314 | -0.61% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.80 | $11.73 | 2475293 | -0.59% | |
| CSL | CSL LIMITED | $71.00 | $70.59 | 1999615 | -0.58% | |
| ACR | ACRUX LIMITED | $0.875 | $0.87 | 1804194 | -0.57% | |
| CWN | CROWN LIMITED | $16.35 | $16.26 | 4657024 | -0.55% | |
| STO | SANTOS LIMITED | $14.60 | $14.52 | 4198455 | -0.55% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.51 | $9.46 | 6834966 | -0.53% | |
| ANN | ANSELL LIMITED | $19.35 | $19.25 | 391180 | -0.52% | |
| SGP | STOCKLAND | $3.92 | $3.90 | 13448927 | -0.51% | Alert Alert Alert |
| IVC | INVOCARE LIMITED | $10.48 | $10.43 | 304269 | -0.48% | |
| WDC | WESTFIELD GROUP | $10.75 | $10.70 | 9793805 | -0.47% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.49 | $4.47 | 1412534 | -0.45% | |
| WBC | WESTPAC BANKING CORPORATION | $34.57 | $34.42 | 8440484 | -0.43% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.50 | $2.49 | 655268 | -0.4% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.54 | $47.35 | 388742 | -0.4% | |
| NWS | NEWS CORPORATION | $17.94 | $17.87 | 76126 | -0.39% | |
| AMP | AMP LIMITED | $5.31 | $5.29 | 15124291 | -0.38% | |
| LLC | LEND LEASE GROUP | $13.46 | $13.41 | 2543517 | -0.37% | |
| SPN | SP AUSNET | $1.385 | $1.38 | 6186018 | -0.36% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.97 | $5.95 | 12661649 | -0.34% | |
| WOW | WOOLWORTHS LIMITED | $37.65 | $37.53 | 4603546 | -0.32% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.49 | $3.48 | 4359449 | -0.29% | |
| BKN | BRADKEN LIMITED | $3.58 | $3.57 | 1748833 | -0.28% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.865 | $1.86 | 2529262 | -0.27% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.41 | $11.38 | 8157424 | -0.26% | |
| GPT | GPT GROUP | $3.91 | $3.90 | 10106551 | -0.26% | |
| SYD | SYDNEY AIRPORT | $4.40 | $4.39 | 6176943 | -0.23% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.55 | $33.49 | 8456105 | -0.18% | |
| TPM | TPG TELECOM LIMITED | $5.96 | $5.95 | 31936939 | -0.17% | |
| SUN | SUNCORP GROUP LIMITED | $13.37 | $13.35 | 6152668 | -0.15% |
S&P/ASX 100 Gainers (01-Jun-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.125 | $0.14 | 67438085 | 12% | Alert |
| DJS | DAVID JONES LIMITED | $3.98 | $4.04 | 11659842 | 1.51% | |
| CPU | COMPUTERSHARE LIMITED. | $12.55 | $12.73 | 2395226 | 1.43% | |
| MGR | MIRVAC GROUP | $1.785 | $1.81 | 21053140 | 1.4% | |
| APA | APA GROUP | $6.91 | $6.99 | 2817252 | 1.16% | Alert |
| TWE | TREASURY WINE ESTATES LIMITED | $5.16 | $5.20 | 2832757 | 0.78% | |
| RRL | REGIS RESOURCES LIMITED | $1.545 | $1.555 | 5248322 | 0.65% | |
| IOF | INVESTA OFFICE FUND | $3.33 | $3.35 | 2426402 | 0.6% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.92 | $42.17 | 6164975 | 0.6% | |
| OSH | OIL SEARCH LIMITED | $9.38 | $9.43 | 6289338 | 0.53% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.63 | $17.71 | 1833900 | 0.45% | |
| JBH | JB HI-FI LIMITED | $18.06 | $18.14 | 829802 | 0.44% | |
| RMD | RESMED INC | $5.39 | $5.41 | 3033852 | 0.37% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.40 | $1.405 | 13702725 | 0.36% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.83 | $2.84 | 85249017 | 0.35% | |
| ORI | ORICA LIMITED | $19.62 | $19.66 | 3860200 | 0.2% | |
| BLD | BORAL LIMITED. | $5.29 | $5.30 | 3961278 | 0.19% | |
| AIO | ASCIANO LIMITED | $5.59 | $5.60 | 6469675 | 0.18% | |
| COH | COCHLEAR LIMITED | $59.80 | $59.87 | 201675 | 0.12% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.33 | $22.35 | 751499 | 0.09% |
S&P/ASX 100 Decliners (01-Jun-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| AGO | ATLAS IRON LIMITED | $0.72 | $0.685 | 19653484 | -4.86% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.11 | $5.84 | 4045190 | -4.42% | |
| PRU | PERSEUS MINING LIMITED | $0.31 | $0.30 | 22179686 | -3.23% | |
| ILU | ILUKA RESOURCES LIMITED | $8.94 | $8.70 | 2132828 | -2.68% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.53 | $4.41 | 32977229 | -2.65% | |
| ORG | ORIGIN ENERGY LIMITED | $15.49 | $15.09 | 4333944 | -2.58% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.52 | $1.485 | 2957964 | -2.3% | |
| FXJ | FAIRFAX MEDIA LIMITED | $1.04 | $1.02 | 10416067 | -1.92% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.09 | $2.05 | 10120256 | -1.91% | |
| GNC | GRAINCORP LIMITED | $8.98 | $8.81 | 820510 | -1.89% | |
| DOW | DOWNER EDI LIMITED | $5.43 | $5.33 | 2139901 | -1.84% | Alert |
| TOL | TOLL HOLDINGS LIMITED | $5.52 | $5.42 | 4613879 | -1.81% | |
| CGF | CHALLENGER LIMITED | $7.22 | $7.10 | 1903190 | -1.66% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.55 | $14.33 | 1822795 | -1.51% | |
| MND | MONADELPHOUS GROUP LIMITED | $18.01 | $17.74 | 506829 | -1.5% | |
| AGK | AGL ENERGY LIMITED | $15.63 | $15.40 | 3225032 | -1.47% | |
| AWC | ALUMINA LIMITED | $1.445 | $1.425 | 19228980 | -1.38% | |
| DXS | DEXUS PROPERTY GROUP | $1.13 | $1.115 | 25323729 | -1.33% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.50 | $20.23 | 1296179 | -1.32% | |
| BHP | BHP BILLITON LIMITED | $37.50 | $37.01 | 12343614 | -1.31% | |
| ASX | ASX LIMITED | $36.45 | $35.98 | 1254627 | -1.29% | |
| PDN | PALADIN ENERGY LTD | $0.395 | $0.39 | 3658774 | -1.27% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.78 | $9.66 | 607942 | -1.23% | |
| AMC | AMCOR LIMITED | $10.74 | $10.61 | 4710905 | -1.21% | |
| BPT | BEACH ENERGY LIMITED | $1.675 | $1.655 | 6970991 | -1.19% | Alert |
| RIO | RIO TINTO LIMITED | $60.01 | $59.30 | 5822401 | -1.18% | |
| WOR | WORLEYPARSONS LIMITED | $16.25 | $16.06 | 1541369 | -1.17% | |
| SEK | SEEK LIMITED | $17.12 | $16.93 | 1040425 | -1.11% | |
| IPL | INCITEC PIVOT LIMITED | $2.78 | $2.75 | 17312804 | -1.08% | |
| MTS | METCASH LIMITED | $2.88 | $2.85 | 5222577 | -1.04% | |
| TTS | TATTS GROUP LIMITED | $3.07 | $3.04 | 6619348 | -0.98% | |
| TCL | TRANSURBAN GROUP | $7.50 | $7.43 | 10398564 | -0.93% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.39 | $5.34 | 34053267 | -0.93% | |
| MYR | MYER HOLDINGS LIMITED | $2.17 | $2.15 | 4793937 | -0.92% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.11 | $12.00 | 2567199 | -0.91% | |
| DLX | DULUXGROUP LIMITED | $5.56 | $5.51 | 1649408 | -0.9% | |
| MQG | MACQUARIE GROUP LIMITED | $60.55 | $60.03 | 2172110 | -0.86% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.77 | $33.49 | 7989988 | -0.83% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.815 | $1.80 | 6391304 | -0.83% | |
| GMG | GOODMAN GROUP | $5.13 | $5.09 | 4647748 | -0.78% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $82.20 | $81.59 | 10017913 | -0.74% | |
| WES | WESFARMERS LIMITED | $43.65 | $43.36 | 3804291 | -0.66% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.22 | $3.20 | 2172001 | -0.62% | |
| BXB | BRAMBLES LIMITED | $9.68 | $9.62 | 5016664 | -0.62% | |
| NCM | NEWCREST MINING LIMITED | $9.80 | $9.74 | 5975314 | -0.61% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.80 | $11.73 | 2475293 | -0.59% | |
| CSL | CSL LIMITED | $71.00 | $70.59 | 1999615 | -0.58% | |
| CWN | CROWN LIMITED | $16.35 | $16.26 | 4657024 | -0.55% | |
| STO | SANTOS LIMITED | $14.60 | $14.52 | 4198455 | -0.55% | |
| REA | REA GROUP LTD | $45.77 | $45.52 | 287059 | -0.55% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.51 | $9.46 | 6834966 | -0.53% | |
| ANN | ANSELL LIMITED | $19.35 | $19.25 | 391180 | -0.52% | |
| SGP | STOCKLAND | $3.92 | $3.90 | 13448927 | -0.51% | Alert Alert Alert |
| WDC | WESTFIELD GROUP | $10.75 | $10.70 | 9793805 | -0.47% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.49 | $4.47 | 1412534 | -0.45% | |
| WBC | WESTPAC BANKING CORPORATION | $34.57 | $34.42 | 8440484 | -0.43% | |
| DUE | DUET GROUP | $2.42 | $2.41 | 4498568 | -0.41% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.54 | $47.35 | 388742 | -0.4% | |
| NWS | NEWS CORPORATION | $17.94 | $17.87 | 76126 | -0.39% | |
| AMP | AMP LIMITED | $5.31 | $5.29 | 15124291 | -0.38% | |
| LLC | LEND LEASE GROUP | $13.46 | $13.41 | 2543517 | -0.37% | |
| SPN | SP AUSNET | $1.385 | $1.38 | 6186018 | -0.36% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.97 | $5.95 | 12661649 | -0.34% | |
| WOW | WOOLWORTHS LIMITED | $37.65 | $37.53 | 4603546 | -0.32% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.49 | $3.48 | 4359449 | -0.29% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.865 | $1.86 | 2529262 | -0.27% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.41 | $11.38 | 8157424 | -0.26% | |
| GPT | GPT GROUP | $3.91 | $3.90 | 10106551 | -0.26% | |
| SYD | SYDNEY AIRPORT | $4.40 | $4.39 | 6176943 | -0.23% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.55 | $33.49 | 8456105 | -0.18% | |
| SUN | SUNCORP GROUP LIMITED | $13.37 | $13.35 | 6152668 | -0.15% |
S&P/ASX 50 Gainers (01-Jun-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| CPU | COMPUTERSHARE LIMITED. | $12.55 | $12.73 | 2395226 | 1.43% | |
| MGR | MIRVAC GROUP | $1.785 | $1.81 | 21053140 | 1.4% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.92 | $42.17 | 6164975 | 0.6% | |
| OSH | OIL SEARCH LIMITED | $9.38 | $9.43 | 6289338 | 0.53% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.63 | $17.71 | 1833900 | 0.45% | |
| ORI | ORICA LIMITED | $19.62 | $19.66 | 3860200 | 0.2% | |
| AIO | ASCIANO LIMITED | $5.59 | $5.60 | 6469675 | 0.18% |
S&P/ASX 50 Decliners (01-Jun-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| ILU | ILUKA RESOURCES LIMITED | $8.94 | $8.70 | 2132828 | -2.68% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.53 | $4.41 | 32977229 | -2.65% | |
| ORG | ORIGIN ENERGY LIMITED | $15.49 | $15.09 | 4333944 | -2.58% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.09 | $2.05 | 10120256 | -1.91% | |
| TOL | TOLL HOLDINGS LIMITED | $5.52 | $5.42 | 4613879 | -1.81% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.55 | $14.33 | 1822795 | -1.51% | |
| AGK | AGL ENERGY LIMITED | $15.63 | $15.40 | 3225032 | -1.47% | |
| DXS | DEXUS PROPERTY GROUP | $1.13 | $1.115 | 25323729 | -1.33% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.50 | $20.23 | 1296179 | -1.32% | |
| BHP | BHP BILLITON LIMITED | $37.50 | $37.01 | 12343614 | -1.31% | |
| ASX | ASX LIMITED | $36.45 | $35.98 | 1254627 | -1.29% | |
| AMC | AMCOR LIMITED | $10.74 | $10.61 | 4710905 | -1.21% | |
| RIO | RIO TINTO LIMITED | $60.01 | $59.30 | 5822401 | -1.18% | |
| WOR | WORLEYPARSONS LIMITED | $16.25 | $16.06 | 1541369 | -1.17% | |
| IPL | INCITEC PIVOT LIMITED | $2.78 | $2.75 | 17312804 | -1.08% | |
| TCL | TRANSURBAN GROUP | $7.50 | $7.43 | 10398564 | -0.93% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.39 | $5.34 | 34053267 | -0.93% | |
| MQG | MACQUARIE GROUP LIMITED | $60.55 | $60.03 | 2172110 | -0.86% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.77 | $33.49 | 7989988 | -0.83% | |
| GMG | GOODMAN GROUP | $5.13 | $5.09 | 4647748 | -0.78% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $82.20 | $81.59 | 10017913 | -0.74% | |
| WES | WESFARMERS LIMITED | $43.65 | $43.36 | 3804291 | -0.66% | |
| BXB | BRAMBLES LIMITED | $9.68 | $9.62 | 5016664 | -0.62% | |
| NCM | NEWCREST MINING LIMITED | $9.80 | $9.74 | 5975314 | -0.61% | |
| CSL | CSL LIMITED | $71.00 | $70.59 | 1999615 | -0.58% | |
| CWN | CROWN LIMITED | $16.35 | $16.26 | 4657024 | -0.55% | |
| STO | SANTOS LIMITED | $14.60 | $14.52 | 4198455 | -0.55% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.51 | $9.46 | 6834966 | -0.53% | |
| SGP | STOCKLAND | $3.92 | $3.90 | 13448927 | -0.51% | Alert Alert Alert |
| WDC | WESTFIELD GROUP | $10.75 | $10.70 | 9793805 | -0.47% | |
| WBC | WESTPAC BANKING CORPORATION | $34.57 | $34.42 | 8440484 | -0.43% | |
| NWS | NEWS CORPORATION | $17.94 | $17.87 | 76126 | -0.39% | |
| AMP | AMP LIMITED | $5.31 | $5.29 | 15124291 | -0.38% | |
| LLC | LEND LEASE GROUP | $13.46 | $13.41 | 2543517 | -0.37% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.97 | $5.95 | 12661649 | -0.34% | |
| WOW | WOOLWORTHS LIMITED | $37.65 | $37.53 | 4603546 | -0.32% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.41 | $11.38 | 8157424 | -0.26% | |
| GPT | GPT GROUP | $3.91 | $3.90 | 10106551 | -0.26% | |
| SYD | SYDNEY AIRPORT | $4.40 | $4.39 | 6176943 | -0.23% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.55 | $33.49 | 8456105 | -0.18% | |
| SUN | SUNCORP GROUP LIMITED | $13.37 | $13.35 | 6152668 | -0.15% |
ASX Price Sensitive Announcements (31-May-2014)
| Code | Name | Time | Headline | Pages | |
| MZI | MZI RESOURCES LTD | 07:20 | Option Rights Issue Prospectus | 40 | View PDF |
| TLG | TALGA RESOURCES LTD | 06:59 | Supplementary Prospectus | 3 | View PDF |
| QNA | QANDA TECHNOLOGY LTD | 06:40 | Bonus Issue Prospectus | 39 | View PDF |
| ENT | ENTERPRISE METALS LIMITED | 06:20 | Fraser Range Update | 2 | View PDF |
| TTA | TTA HOLDINGS LIMITED | 06:11 | Annual Report to shareholders | 65 | View PDF |
| BUE | BLUESTONE GLOBAL LIMITED | 05:51 | Suspension from Official Quotation (BUEN Only) | 1 | View PDF |
| ITT | INTERMET RESOURCES LIMITED | 05:34 | Quarterly Activities Report | 7 | View PDF |
| ITT | INTERMET RESOURCES LIMITED | 05:27 | Quarterly Cashflow Report | 6 | View PDF |
| HAV | HAVILAH RESOURCES NL | 05:08 | Quarterly Activities Report | 9 | View PDF |
| NSL | NSL CONSOLIDATED LIMITED | 05:00 | Trading Halt | 2 | View PDF |
| PNA | PANAUST LIMITED | 04:49 | Managing Director Succession | 1 | View PDF |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | 04:36 | MHI Appendix 4E - 31 March 2014 | 12 | View PDF |
| VLW | VILLA WORLD LIMITED. | 04:34 | Eynesbury Sale Update | 1 | View PDF |
| BUG | BUDERIM GINGER LIMITED | 04:28 | MacFarms LLC dba MacFarms of Hawaii | 1 | View PDF |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | 04:27 | Partial sell-down of shareholding in NeoICP Korea | 2 | View PDF |
| BUG | BUDERIM GINGER LIMITED | 04:22 | Banking Facility Update | 1 | View PDF |
| ACL | ALCHEMIA LIMITED | 04:21 | Fondaparinux Quarterly Profit Share | 2 | View PDF |
| ELT | ELEMENTOS LIMITED | 04:14 | Reinstatement to Official Quotation (2/06/14) | 1 | View PDF |
| BPG | BYTE POWER GROUP LIMITED | 04:12 | Appendix 4C - April 2014 | 6 | View PDF |
| FCR | FERRUM CRESCENT LIMITED | 04:12 | Update on Contract with Anvwar Asian Investment and Plannin | 1 | View PDF |
| DAU | DAMPIER GOLD LIMITED | 03:54 | ORD: Update on Takeover Bid for Dampier Gold Ltd | 1 | View PDF |
| VRT | VIRTUS HEALTH LIMITED | 03:53 | Virtus Acquires Majority Stake in SIMS IVF | 3 | View PDF |
| NMS | NEPTUNE MARINE SERVICES LIMITED | 03:50 | Annual Report to shareholders | 77 | View PDF |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | 03:42 | Preliminary Final Report | 49 | View PDF |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | 03:35 | 2014 Preliminary Final Report of AAK (Appendix 4E) | 20 | View PDF |
| LTX | LITHEX RESOURCES LIMITED | 03:08 | Tenement Sale Agreement-Munglinup & Plumago Tenements | 1 | View PDF |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | 03:06 | Preliminary Final Report | 16 | View PDF |
| VHL | VIRAX HOLDINGS LIMITED | 01:22 | VHL completes Pathway acquisiton, appoints new director | 2 | View PDF |
| WRG | WATER RESOURCES GROUP LIMITED | 01:04 | Technical Services Agreement | 5 | View PDF |
| GGX | GAS2GRID LIMITED | 12:54 | Oil Production Testing | 2 | View PDF |
| ANQ | ANAECO LIMITED | 12:38 | Appointment of Managing Director | 4 | View PDF |
| SWW | SWW ENERGY LIMITED | 12:34 | Results of AGM and Board Changes | 2 | View PDF |
| DOW | DOWNER EDI LIMITED | 12:29 | DownerMouchel awarded West Zone ITS Maintenenance Contract | 2 | View PDF |
| OBL | OIL BASINS LIMITED | 12:29 | Operations Update Permit EP 487, Canning Basin | 4 | View PDF |
| PLS | PILBARA MINERALS LIMITED | 12:13 | PILBARA ACQUIRES SUBSTANTIAL WA TANTALUM-LITHIUM PROJECT | 19 | View PDF |
| RMS | RAMELIUS RESOURCES LIMITED | 12:11 | Vivien Gold Mine Feasibility Completed | 5 | View PDF |
| MYA | MY ATM HOLDINGS LIMITED | 11:44 | iWebgate Transaction Update | 1 | View PDF |
| SUM | SUMATRA COPPER & GOLD PLC | 11:38 | Tandai Joint Venture Terminated | 1 | View PDF |
| GZL | GAZAL CORPORATION LIMITED | 11:35 | Potential expansion of joint venture with PVH | 1 | View PDF |
| BPT | BEACH ENERGY LIMITED | 11:34 | DLS: May Drilling Report | 2 | View PDF |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | 11:25 | Quarterly Activities Report | 12 | View PDF |
| TOE | TORO ENERGY LIMITED | 11:13 | $500k Placement to RealFin Capital Partners | 1 | View PDF |
| TRS | THE REJECT SHOP LIMITED | 10:58 | Transition of Responsibilities of Managing Director | 1 | View PDF |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | 10:56 | GRANT OF MINING PERMIT FOR NEAR TERM HEMATITE DSO PRODUCTION | 7 | View PDF |
| PAN | PANORAMIC RESOURCES LIMITED | 10:53 | Exploration Activities Ramp Up | 10 | View PDF |
| PGO | PRIMARY GOLD LIMITED | 10:45 | Drilling Update - Toms Gully Gold Project | 4 | View PDF |
| WCT | WESTPAC TPS TRUST | 10:35 | Appendix 4D - Report for the Half-year ended 31 March 2014 | 28 | View PDF |
| NRU | NEWERA RESOURCES LIMITED | 10:32 | Newera Commences Ground Magnetic Survey at Ulaan Tolgoi | 6 | View PDF |
| AKK | AUSTIN EXPLORATION LIMITED | 10:27 | Resources and reserves upgrade for Birch Eagle Ford project | 3 | View PDF |
| APA | APA GROUP | 10:25 | Cancellation of Scheme Meeting | 2 | View PDF |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | 10:17 | Lucapa Secures Diamond Licence Extensions At Lulo | 1 | View PDF |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | 10:12 | Trading Halt | 2 | View PDF |
| ROC | ROC OIL COMPANY LIMITED | 10:09 | Farm-out of Interest in PSC, Offshore Malaysia | 1 | View PDF |
| ALK | ALKANE RESOURCES LIMITED | 10:07 | CI TGO Performance & Outlook for DZP | 5 | View PDF |
| TGR | TASSAL GROUP LIMITED | 10:04 | Pacific Andes Group of Companies | 1 | View PDF |
| SWW | SWW ENERGY LIMITED | 10:01 | Trading Halt | 2 | View PDF |
| ENV | ENVESTRA LIMITED | 09:59 | Envestra Recommends Takeover Offer | 38 | View PDF |
| ENV | ENVESTRA LIMITED | 09:57 | Notification of Takeover from CKI ENV Investments Pty Ltd | 6 | View PDF |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | 09:54 | Profit Guidance | 2 | View PDF |
| ALZ | AUSTRALAND PROPERTY GROUP | 09:46 | GROUP UPDATE AND ENGAGEMENT WITH STOCKLAND | 2 | View PDF |
| AAZ | AUSTRALAND ASSETS TRUST | 09:46 | ALZ: GROUP UPDATE AND ENGAGEMENT WITH STOCKLAND | 2 | View PDF |
| PSA | PETSEC ENERGY LIMITED | 09:19 | Petsec Increases Interest in Block 7 Yemen to 29.75% | 2 | View PDF |
| ADJ | ADSLOT LTD | 09:18 | Adslot signs extended Symphony contract | 1 | View PDF |
| LYC | LYNAS CORPORATION LIMITED | 09:17 | Final Results - SPP and Placement | 2 | View PDF |
| RTD | RAMPART ENERGY LTD | 09:11 | Contracting of Drilling Rig | 1 | View PDF |
| OGX | ORINOCO GOLD LIMITED | 08:59 | Orinoco to Drill Test Significant New Tinteiro IOCG Targets | 11 | View PDF |
| QNA | QANDA TECHNOLOGY LTD | 08:50 | Loan restructure and partial disposal of Marketboomer | 4 | View PDF |
| AOP | APOLLO CONSOLIDATED LIMITED | 08:42 | Seguela Drilling Update | 12 | View PDF |
| ISU | ISELECT LIMITED. | 08:39 | iSelect to acquire Energy Watch | 1 | View PDF |
| CPL | COALSPUR MINES LIMITED | 08:31 | Corporate and Vista Project Update | 2 | View PDF |
| TTE | TITAN ENERGY LTD | 08:28 | TTE EP 455 Drilling Contract Awarded | 3 | View PDF |
| PLV | PLUTON RESOURCES LIMITED | 08:28 | Trading Halt | 2 | View PDF |
| GSZ | GLOBAL STRATEGIC METALS N.L. | 08:26 | Global Secures $300k Funding | 1 | View PDF |
| MZI | MZI RESOURCES LTD | 08:25 | Non-Renounceable Option Rights Issue | 2 | View PDF |
| EWC | ENERGY WORLD CORPORATION LTD | 08:25 | USD75M Investment by SCPE - Update | 4 | View PDF |
| KOR | KORAB RESOURCES LIMITED | 08:25 | Operations Update - Phosphate, Gold, Magnesite | 4 | View PDF |
| MRY | MONTERAY MINING GROUP LTD | 08:25 | Monteray signs option agreement over Dabokuy permit | 2 | View PDF |
| BRL | BATHURST RESOURCES (NEW ZEALAND) LIMITED | 08:11 | Rights Issue Offer Document | 23 | View PDF |
| BRL | BATHURST RESOURCES (NEW ZEALAND) LIMITED | 07:58 | Rights Issue Announcement | 1 | View PDF |
Subscribe to:
Posts (Atom)