tag:blogger.com,1999:blog-1580565206662079482012-01-30T23:49:58.001-08:00ASX Rolling 52 week highs/lows, Day to day gainers/losers, Top dividend yielding stocks, Price Earnings (PE) Ratio's, Free ASX DataEDF2099http://www.blogger.com/profile/10201650723423939366noreply@blogger.comBlogger7851100tag:blogger.com,1999:blog-158056520666207948.post-34416839841170404992012-01-30T23:49:00.003-08:002012-01-30T23:49:58.009-08:00<br/><table cellpadding='1' cellspacing='1' width='100%'><tr><td valign='top'>Code</td><td valign='top'>Name</td><td valign='top'>Start Price</td><td valign='top'>End Price</td><td valign='top'>Percentage Change</td><td valign='top'>Earnings</td><td valign='top'>Dividends</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EXA' target='_blank'>EXA</a></td><td valign='top'>EXCELA LIMITED</td><td valign='top'>$0.048</td><td valign='top'>$0.140</td><td style='color:green' valign='top'>191.66%</td><td valign='top'>-$0.080</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GMM' target='_blank'>GMM</a></td><td valign='top'>GENERAL MINING CORPORATION LIMITED</td><td valign='top'>$0.050</td><td valign='top'>$0.093</td><td style='color:green' valign='top'>86.00%</td><td valign='top'>-$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CRE' target='_blank'>CRE</a></td><td valign='top'>CRESCENT GOLD LIMITED</td><td valign='top'>$0.064</td><td valign='top'>$0.100</td><td style='color:green' valign='top'>56.25%</td><td valign='top'>-$0.050</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AEM' target='_blank'>AEM</a></td><td valign='top'>ARTIST and ENTERTAINMENT GROUP LIMITED</td><td valign='top'>$0.006</td><td valign='top'>$0.009</td><td style='color:green' valign='top'>50.00%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:LGO' target='_blank'>LGO</a></td><td valign='top'>LONGREACH OIL LIMITED</td><td valign='top'>$0.003</td><td valign='top'>$0.004</td><td style='color:green' valign='top'>33.33%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SAU' target='_blank'>SAU</a></td><td valign='top'>SOUTHERN GOLD LIMITED</td><td valign='top'>$0.037</td><td valign='top'>$0.047</td><td style='color:green' valign='top'>27.02%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BRO' target='_blank'>BRO</a></td><td valign='top'>BROAD INVESTMENTS LIMITED</td><td valign='top'>$0.004</td><td valign='top'>$0.005</td><td style='color:green' valign='top'>25.00%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IRC' target='_blank'>IRC</a></td><td valign='top'>INTERMIN RESOURCES LIMITED</td><td valign='top'>$0.100</td><td valign='top'>$0.125</td><td style='color:green' valign='top'>25.00%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CUL' target='_blank'>CUL</a></td><td valign='top'>CULLEN RESOURCES LIMITED</td><td valign='top'>$0.034</td><td valign='top'>$0.042</td><td style='color:green' valign='top'>23.52%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ZMG' target='_blank'>ZMG</a></td><td valign='top'>ZINGMOBILE GROUP LIMITED</td><td valign='top'>$0.120</td><td valign='top'>$0.145</td><td style='color:green' valign='top'>20.83%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ISN' target='_blank'>ISN</a></td><td valign='top'>ISONEA LIMITED</td><td valign='top'>$0.005</td><td valign='top'>$0.006</td><td style='color:green' valign='top'>20.00%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:OBL' target='_blank'>OBL</a></td><td valign='top'>OIL BASINS LIMITED</td><td valign='top'>$0.025</td><td valign='top'>$0.030</td><td style='color:green' valign='top'>20.00%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:OMX' target='_blank'>OMX</a></td><td valign='top'>ORMIL ENERGY LIMITED</td><td valign='top'>$0.015</td><td valign='top'>$0.018</td><td style='color:green' valign='top'>20.00%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NMI' target='_blank'>NMI</a></td><td valign='top'>NORTHERN MINING LIMITED</td><td valign='top'>$0.046</td><td valign='top'>$0.055</td><td style='color:green' valign='top'>19.56%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MNC' target='_blank'>MNC</a></td><td valign='top'>METMINCO LIMITED</td><td valign='top'>$0.160</td><td valign='top'>$0.190</td><td style='color:green' valign='top'>18.75%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AXE' target='_blank'>AXE</a></td><td valign='top'>ARCHER EXPLORATION LIMITED</td><td valign='top'>$0.145</td><td valign='top'>$0.170</td><td style='color:green' valign='top'>17.24%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ABZ' target='_blank'>ABZ</a></td><td valign='top'>AUSTRALIAN BAUXITE LIMITED</td><td valign='top'>$0.410</td><td valign='top'>$0.480</td><td style='color:green' valign='top'>17.07%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SYR' target='_blank'>SYR</a></td><td valign='top'>SYRAH RESOURCES LIMITED</td><td valign='top'>$0.325</td><td valign='top'>$0.380</td><td style='color:green' valign='top'>16.92%</td><td valign='top'>-$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CCC' target='_blank'>CCC</a></td><td valign='top'>CONTINENTAL COAL LIMITED</td><td valign='top'>$0.180</td><td valign='top'>$0.210</td><td style='color:green' valign='top'>16.66%</td><td valign='top'>-$0.160</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ECQ' target='_blank'>ECQ</a></td><td valign='top'>ECO QUEST LIMITED</td><td valign='top'>$0.006</td><td valign='top'>$0.007</td><td style='color:green' valign='top'>16.66%</td><td valign='top'>-$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MDX' target='_blank'>MDX</a></td><td valign='top'>MINDAX LIMITED</td><td valign='top'>$0.125</td><td valign='top'>$0.145</td><td style='color:green' valign='top'>16.00%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CNL' target='_blank'>CNL</a></td><td valign='top'>CELAMIN HOLDINGS NL</td><td valign='top'>$0.225</td><td valign='top'>$0.260</td><td style='color:green' valign='top'>15.55%</td><td valign='top'>-$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GBI' target='_blank'>GBI</a></td><td valign='top'>GENERA BIOSYSTEMS LIMITED</td><td valign='top'>$0.130</td><td valign='top'>$0.150</td><td style='color:green' valign='top'>15.38%</td><td valign='top'>-$0.050</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RDH' target='_blank'>RDH</a></td><td valign='top'>REDHILL EDUCATION LIMITED</td><td valign='top'>$0.135</td><td valign='top'>$0.155</td><td style='color:green' valign='top'>14.81%</td><td valign='top'>-$0.060</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RNU' target='_blank'>RNU</a></td><td valign='top'>RENAISSANCE URANIUM LIMITED</td><td valign='top'>$0.041</td><td valign='top'>$0.047</td><td style='color:green' valign='top'>14.63%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GNS' target='_blank'>GNS</a></td><td valign='top'>GUNNS LIMITED</td><td valign='top'>$0.105</td><td valign='top'>$0.120</td><td style='color:green' valign='top'>14.28%</td><td valign='top'>-$0.440</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:QFX' target='_blank'>QFX</a></td><td valign='top'>QUICKFLIX LIMITED</td><td valign='top'>$0.087</td><td valign='top'>$0.099</td><td style='color:green' valign='top'>13.79%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:OTH' target='_blank'>OTH</a></td><td valign='top'>ONTHEHOUSE HOLDINGS LIMITED</td><td valign='top'>$0.400</td><td valign='top'>$0.455</td><td style='color:green' valign='top'>13.75%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SCR' target='_blank'>SCR</a></td><td valign='top'>SCANDINAVIAN RESOURCES LIMITED</td><td valign='top'>$0.220</td><td valign='top'>$0.250</td><td style='color:green' valign='top'>13.63%</td><td valign='top'>-$0.310</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:HRL' target='_blank'>HRL</a></td><td valign='top'>HOT ROCK LIMITED</td><td valign='top'>$0.052</td><td valign='top'>$0.059</td><td style='color:green' valign='top'>13.46%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:JAG' target='_blank'>JAG</a></td><td valign='top'>JAGUAR MINERALS LIMITED</td><td valign='top'>$0.023</td><td valign='top'>$0.026</td><td style='color:green' valign='top'>13.04%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ZGL' target='_blank'>ZGL</a></td><td valign='top'>ZICOM GROUP LIMITED</td><td valign='top'>$0.275</td><td valign='top'>$0.310</td><td style='color:green' valign='top'>12.72%</td><td valign='top'>$0.050</td><td valign='top'>$0.010</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ELK' target='_blank'>ELK</a></td><td valign='top'>ELK PETROLEUM LIMITED</td><td valign='top'>$0.160</td><td valign='top'>$0.180</td><td style='color:green' valign='top'>12.50%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GCR' target='_blank'>GCR</a></td><td valign='top'>GOLDEN CROSS RESOURCES LTD</td><td valign='top'>$0.008</td><td valign='top'>$0.009</td><td style='color:green' valign='top'>12.50%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:HUM' target='_blank'>HUM</a></td><td valign='top'>HUMANIS GROUP LIMITED</td><td valign='top'>$0.160</td><td valign='top'>$0.180</td><td style='color:green' valign='top'>12.50%</td><td valign='top'>-$0.040</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MPJ' target='_blank'>MPJ</a></td><td valign='top'>MINING PROJECTS GROUP LIMITED</td><td valign='top'>$0.016</td><td valign='top'>$0.018</td><td style='color:green' valign='top'>12.50%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RMG' target='_blank'>RMG</a></td><td valign='top'>RMG LIMITED</td><td valign='top'>$0.008</td><td valign='top'>$0.009</td><td style='color:green' valign='top'>12.50%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PDZ' target='_blank'>PDZ</a></td><td valign='top'>PRAIRIE DOWNS METALS LIMITED</td><td valign='top'>$0.125</td><td valign='top'>$0.140</td><td style='color:green' valign='top'>12.00%</td><td valign='top'>$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:LCT' target='_blank'>LCT</a></td><td valign='top'>LIVING CELL TECHNOLOGIES LIMITED</td><td valign='top'>$0.042</td><td valign='top'>$0.047</td><td style='color:green' valign='top'>11.90%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NRR' target='_blank'>NRR</a></td><td valign='top'>NARACOOTA RESOURCES LIMITED</td><td valign='top'>$0.170</td><td valign='top'>$0.190</td><td style='color:green' valign='top'>11.76%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SHK' target='_blank'>SHK</a></td><td valign='top'>STONE RESOURCES AUSTRALIA LIMITED</td><td valign='top'>$0.017</td><td valign='top'>$0.019</td><td style='color:green' valign='top'>11.76%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GOR' target='_blank'>GOR</a></td><td valign='top'>GOLD ROAD RESOURCES LIMITED</td><td valign='top'>$0.390</td><td valign='top'>$0.435</td><td style='color:green' valign='top'>11.53%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AXT' target='_blank'>AXT</a></td><td valign='top'>ARGO EXPLORATION LIMITED</td><td valign='top'>$0.045</td><td valign='top'>$0.050</td><td style='color:green' valign='top'>11.11%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:FAR' target='_blank'>FAR</a></td><td valign='top'>FAR LIMITED</td><td valign='top'>$0.027</td><td valign='top'>$0.030</td><td style='color:green' valign='top'>11.11%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GIP' target='_blank'>GIP</a></td><td valign='top'>GIPPSLAND LIMITED</td><td valign='top'>$0.018</td><td valign='top'>$0.020</td><td style='color:green' valign='top'>11.11%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:LRR' target='_blank'>LRR</a></td><td valign='top'>LEOPARD RESOURCES NL</td><td valign='top'>$0.009</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>11.11%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:POH' target='_blank'>POH</a></td><td valign='top'>PHOSPHAGENICS LIMITED</td><td valign='top'>$0.185</td><td valign='top'>$0.205</td><td style='color:green' valign='top'>10.81%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AHK' target='_blank'>AHK</a></td><td valign='top'>ARK MINES LIMITED</td><td valign='top'>$0.190</td><td valign='top'>$0.210</td><td style='color:green' valign='top'>10.52%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PRA' target='_blank'>PRA</a></td><td valign='top'>PROMESA LIMITED</td><td valign='top'>$0.240</td><td valign='top'>$0.265</td><td style='color:green' valign='top'>10.41%</td><td valign='top'>$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ISS' target='_blank'>ISS</a></td><td valign='top'>ISS GROUP LIMITED</td><td valign='top'>$0.145</td><td valign='top'>$0.160</td><td style='color:green' valign='top'>10.34%</td><td valign='top'>$0.010</td><td valign='top'>$0.010</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ANQ' target='_blank'>ANQ</a></td><td valign='top'>ANAECO LIMITED</td><td valign='top'>$0.050</td><td valign='top'>$0.055</td><td style='color:green' valign='top'>10.00%</td><td valign='top'>-$0.060</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AVI' target='_blank'>AVI</a></td><td valign='top'>AVALON MINERALS LIMITED</td><td valign='top'>$0.050</td><td valign='top'>$0.055</td><td style='color:green' valign='top'>10.00%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:VHL' target='_blank'>VHL</a></td><td valign='top'>VIRAX HOLDINGS LIMITED</td><td valign='top'>$0.010</td><td valign='top'>$0.011</td><td style='color:green' valign='top'>10.00%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RRP' target='_blank'>RRP</a></td><td valign='top'>REALM RESOURCES LIMITED</td><td valign='top'>$0.073</td><td valign='top'>$0.080</td><td style='color:green' valign='top'>9.58%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BWD' target='_blank'>BWD</a></td><td valign='top'>BLACKWOOD CORPORATION LIMITED</td><td valign='top'>$0.210</td><td valign='top'>$0.230</td><td style='color:green' valign='top'>9.52%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:DIG' target='_blank'>DIG</a></td><td valign='top'>DIGITAL PERFORMANCE GROUP LTD</td><td valign='top'>$0.021</td><td valign='top'>$0.023</td><td style='color:green' valign='top'>9.52%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PZC' target='_blank'>PZC</a></td><td valign='top'>PAN ASIA CORPORATION LIMITED</td><td valign='top'>$0.105</td><td valign='top'>$0.115</td><td style='color:green' valign='top'>9.52%</td><td valign='top'>-$0.060</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NML' target='_blank'>NML</a></td><td valign='top'>NAVARRE MINERALS LIMITED</td><td valign='top'>$0.320</td><td valign='top'>$0.350</td><td style='color:green' valign='top'>9.37%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GCN' target='_blank'>GCN</a></td><td valign='top'>GOCONNECT LIMITED</td><td valign='top'>$0.043</td><td valign='top'>$0.047</td><td style='color:green' valign='top'>9.30%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GSC' target='_blank'>GSC</a></td><td valign='top'>GLOBAL GEOSCIENCE LIMITED</td><td valign='top'>$0.033</td><td valign='top'>$0.036</td><td style='color:green' valign='top'>9.09%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NLS' target='_blank'>NLS</a></td><td valign='top'>NARHEX LIFE SCIENCES LIMITED</td><td valign='top'>$0.011</td><td valign='top'>$0.012</td><td style='color:green' valign='top'>9.09%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ORN' target='_blank'>ORN</a></td><td valign='top'>ORION GOLD NL</td><td valign='top'>$0.011</td><td valign='top'>$0.012</td><td style='color:green' valign='top'>9.09%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PLA' target='_blank'>PLA</a></td><td valign='top'>PLATINUM AUSTRALIA LIMITED</td><td valign='top'>$0.088</td><td valign='top'>$0.096</td><td style='color:green' valign='top'>9.09%</td><td valign='top'>-$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PLY' target='_blank'>PLY</a></td><td valign='top'>POLYMETALS MINING LIMITED</td><td valign='top'>$0.660</td><td valign='top'>$0.720</td><td style='color:green' valign='top'>9.09%</td><td valign='top'>$0.320</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PXR' target='_blank'>PXR</a></td><td valign='top'>PADANG RESOURCES LIMITED</td><td valign='top'>$0.011</td><td valign='top'>$0.012</td><td style='color:green' valign='top'>9.09%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EPD' target='_blank'>EPD</a></td><td valign='top'>EMPIRED LTD</td><td valign='top'>$0.340</td><td valign='top'>$0.370</td><td style='color:green' valign='top'>8.82%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NCO' target='_blank'>NCO</a></td><td valign='top'>NAMIBIAN COPPER NL</td><td valign='top'>$0.170</td><td valign='top'>$0.185</td><td style='color:green' valign='top'>8.82%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ENR' target='_blank'>ENR</a></td><td valign='top'>ENCOUNTER RESOURCES LIMITED</td><td valign='top'>$0.400</td><td valign='top'>$0.435</td><td style='color:green' valign='top'>8.75%</td><td valign='top'>-$0.060</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:DDT' target='_blank'>DDT</a></td><td valign='top'>DATADOT TECHNOLOGY LIMITED</td><td valign='top'>$0.023</td><td valign='top'>$0.025</td><td style='color:green' valign='top'>8.69%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GRG' target='_blank'>GRG</a></td><td valign='top'>GRG INTERNATIONAL LTD</td><td valign='top'>$0.115</td><td valign='top'>$0.125</td><td style='color:green' valign='top'>8.69%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MBD' target='_blank'>MBD</a></td><td valign='top'>MARBLETREND GROUP LIMITED</td><td valign='top'>$0.115</td><td valign='top'>$0.125</td><td style='color:green' valign='top'>8.69%</td><td valign='top'>$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PUN' target='_blank'>PUN</a></td><td valign='top'>PEGASUS METALS LIMITED</td><td valign='top'>$0.230</td><td valign='top'>$0.250</td><td style='color:green' valign='top'>8.69%</td><td valign='top'>-$0.040</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CCJ' target='_blank'>CCJ</a></td><td valign='top'>COUNTY COAL LIMITED</td><td valign='top'>$0.635</td><td valign='top'>$0.690</td><td style='color:green' valign='top'>8.66%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PMP' target='_blank'>PMP</a></td><td valign='top'>PMP LIMITED</td><td valign='top'>$0.465</td><td valign='top'>$0.505</td><td style='color:green' valign='top'>8.60%</td><td valign='top'>-$0.030</td><td valign='top'>$0.010</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AGX' target='_blank'>AGX</a></td><td valign='top'>AGENIX LIMITED</td><td valign='top'>$0.012</td><td valign='top'>$0.013</td><td style='color:green' valign='top'>8.33%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AUK' target='_blank'>AUK</a></td><td valign='top'>AUGUR RESOURCES LIMITED</td><td valign='top'>$0.120</td><td valign='top'>$0.130</td><td style='color:green' valign='top'>8.33%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EEG' target='_blank'>EEG</a></td><td valign='top'>EMPIRE ENERGY GROUP LIMITED</td><td valign='top'>$0.120</td><td valign='top'>$0.130</td><td style='color:green' valign='top'>8.33%</td><td valign='top'>$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:OZB' target='_blank'>OZB</a></td><td valign='top'>OZ BREWING LIMITED</td><td valign='top'>$0.012</td><td valign='top'>$0.013</td><td style='color:green' valign='top'>8.33%</td><td valign='top'>$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:POS' target='_blank'>POS</a></td><td valign='top'>POSEIDON NICKEL LIMITED</td><td valign='top'>$0.180</td><td valign='top'>$0.195</td><td style='color:green' valign='top'>8.33%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:YRR' target='_blank'>YRR</a></td><td valign='top'>YELLOW ROCK RESOURCES LIMITED</td><td valign='top'>$0.012</td><td valign='top'>$0.013</td><td style='color:green' valign='top'>8.33%</td><td valign='top'>-$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GHC' target='_blank'>GHC</a></td><td valign='top'>GENERATION HEALTHCARE REIT</td><td valign='top'>$0.735</td><td valign='top'>$0.795</td><td style='color:green' valign='top'>8.16%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RNS' target='_blank'>RNS</a></td><td valign='top'>RENAISSANCE MINERALS LIMITED</td><td valign='top'>$0.185</td><td valign='top'>$0.200</td><td style='color:green' valign='top'>8.10%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BAU' target='_blank'>BAU</a></td><td valign='top'>BAUXITE RESOURCES LIMITED</td><td valign='top'>$0.125</td><td valign='top'>$0.135</td><td style='color:green' valign='top'>8.00%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MUE' target='_blank'>MUE</a></td><td valign='top'>MULTIPLEX EUROPEAN PROPERTY FUND</td><td valign='top'>$0.125</td><td valign='top'>$0.135</td><td style='color:green' valign='top'>8.00%</td><td valign='top'>$0.070</td><td valign='top'>$0.010</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CWG' target='_blank'>CWG</a></td><td valign='top'>CENTRAL WEST GOLD NL</td><td valign='top'>$0.051</td><td valign='top'>$0.055</td><td style='color:green' valign='top'>7.84%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WLL' target='_blank'>WLL</a></td><td valign='top'>WELLCOM GROUP LIMITED</td><td valign='top'>$2.320</td><td valign='top'>$2.500</td><td style='color:green' valign='top'>7.75%</td><td valign='top'>$0.230</td><td valign='top'>$0.090</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ORS' target='_blank'>ORS</a></td><td valign='top'>OCTAGONAL RESOURCES LIMITED</td><td valign='top'>$0.130</td><td valign='top'>$0.140</td><td style='color:green' valign='top'>7.69%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PRW' target='_blank'>PRW</a></td><td valign='top'>PROTO RESOURCES and INVESTMENTS LTD</td><td valign='top'>$0.026</td><td valign='top'>$0.028</td><td style='color:green' valign='top'>7.69%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:XAM' target='_blank'>XAM</a></td><td valign='top'>XANADU MINES LTD</td><td valign='top'>$0.330</td><td valign='top'>$0.355</td><td style='color:green' valign='top'>7.57%</td><td valign='top'>-$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MBO' target='_blank'>MBO</a></td><td valign='top'>MOBILARM LIMITED</td><td valign='top'>$0.054</td><td valign='top'>$0.058</td><td style='color:green' valign='top'>7.40%</td><td valign='top'>-$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SVL' target='_blank'>SVL</a></td><td valign='top'>SILVER MINES LIMITED</td><td valign='top'>$0.135</td><td valign='top'>$0.145</td><td style='color:green' valign='top'>7.40%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CXM' target='_blank'>CXM</a></td><td valign='top'>CENTREX METALS LIMITED</td><td valign='top'>$0.275</td><td valign='top'>$0.295</td><td style='color:green' valign='top'>7.27%</td><td valign='top'>$0.150</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BAC' target='_blank'>BAC</a></td><td valign='top'>BARU RESOURCES LIMITED</td><td valign='top'>$0.140</td><td valign='top'>$0.150</td><td style='color:green' valign='top'>7.14%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CXU' target='_blank'>CXU</a></td><td valign='top'>CAULDRON ENERGY LIMITED</td><td valign='top'>$0.140</td><td valign='top'>$0.150</td><td style='color:green' valign='top'>7.14%</td><td valign='top'>-$0.080</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MSR' target='_blank'>MSR</a></td><td valign='top'>MANAS RESOURCES LIMITED</td><td valign='top'>$0.140</td><td valign='top'>$0.150</td><td style='color:green' valign='top'>7.14%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PAX' target='_blank'>PAX</a></td><td valign='top'>PANAX GEOTHERMAL LIMITED</td><td valign='top'>$0.014</td><td valign='top'>$0.015</td><td style='color:green' valign='top'>7.14%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:VMT' target='_blank'>VMT</a></td><td valign='top'>VMOTO LIMITED</td><td valign='top'>$0.014</td><td valign='top'>$0.015</td><td style='color:green' valign='top'>7.14%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WWM' target='_blank'>WWM</a></td><td valign='top'>WENTWORTH HOLDINGS LIMITED</td><td valign='top'>$0.056</td><td valign='top'>$0.060</td><td style='color:green' valign='top'>7.14%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AZX' target='_blank'>AZX</a></td><td valign='top'>AUZEX RESOURCES LIMITED</td><td valign='top'>$0.215</td><td valign='top'>$0.230</td><td style='color:green' valign='top'>6.97%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MOD' target='_blank'>MOD</a></td><td valign='top'>MOD RESOURCES LIMITED</td><td valign='top'>$0.145</td><td valign='top'>$0.155</td><td style='color:green' valign='top'>6.89%</td><td valign='top'>$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TZN' target='_blank'>TZN</a></td><td valign='top'>TERRAMIN AUSTRALIA LIMITED.</td><td valign='top'>$0.145</td><td valign='top'>$0.155</td><td style='color:green' valign='top'>6.89%</td><td valign='top'>-$0.070</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CNB' target='_blank'>CNB</a></td><td valign='top'>CIC AUSTRALIA LIMITED</td><td valign='top'>$0.440</td><td valign='top'>$0.470</td><td style='color:green' valign='top'>6.81%</td><td valign='top'>$0.080</td><td valign='top'>$0.010</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CPZ' target='_blank'>CPZ</a></td><td valign='top'>CAR PARKING TECHNOLOGIES LIMITED</td><td valign='top'>$0.295</td><td valign='top'>$0.315</td><td style='color:green' valign='top'>6.77%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BKP' target='_blank'>BKP</a></td><td valign='top'>BARAKA ENERGY and RESOURCES LIMITED</td><td valign='top'>$0.015</td><td valign='top'>$0.016</td><td style='color:green' valign='top'>6.66%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MGK' target='_blank'>MGK</a></td><td valign='top'>MIL RESOURCES LIMITED</td><td valign='top'>$0.015</td><td valign='top'>$0.016</td><td style='color:green' valign='top'>6.66%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ODY' target='_blank'>ODY</a></td><td valign='top'>ODYSSEY ENERGY LIMITED</td><td valign='top'>$0.030</td><td valign='top'>$0.032</td><td style='color:green' valign='top'>6.66%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SPM' target='_blank'>SPM</a></td><td valign='top'>SPEEWAH METALS LTD</td><td valign='top'>$0.225</td><td valign='top'>$0.240</td><td style='color:green' valign='top'>6.66%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:JBH' target='_blank'>JBH</a></td><td valign='top'>JB HI-FI LIMITED</td><td valign='top'>$11.820</td><td valign='top'>$12.600</td><td style='color:green' valign='top'>6.59%</td><td valign='top'>$1.010</td><td valign='top'>$0.290</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MCO' target='_blank'>MCO</a></td><td valign='top'>MORNING STAR GOLD N.L.</td><td valign='top'>$0.230</td><td valign='top'>$0.245</td><td style='color:green' valign='top'>6.52%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:REH' target='_blank'>REH</a></td><td valign='top'>REECE AUSTRALIA LIMITED</td><td valign='top'>$18.250</td><td valign='top'>$19.400</td><td style='color:green' valign='top'>6.30%</td><td valign='top'>$1.190</td><td valign='top'>$0.400</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ADY' target='_blank'>ADY</a></td><td valign='top'>ADMIRALTY RESOURCES NL.</td><td valign='top'>$0.064</td><td valign='top'>$0.068</td><td style='color:green' valign='top'>6.25%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WAF' target='_blank'>WAF</a></td><td valign='top'>WEST AFRICAN RESOURCES LIMITED</td><td valign='top'>$0.320</td><td valign='top'>$0.340</td><td style='color:green' valign='top'>6.25%</td><td valign='top'>-$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TWO' target='_blank'>TWO</a></td><td valign='top'>TALENT2 INTERNATIONAL LIMITED</td><td valign='top'>$0.565</td><td valign='top'>$0.600</td><td style='color:green' valign='top'>6.19%</td><td valign='top'>$0.070</td><td valign='top'>$0.050</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CAY' target='_blank'>CAY</a></td><td valign='top'>CANYON RESOURCES LIMITED</td><td valign='top'>$0.490</td><td valign='top'>$0.520</td><td style='color:green' valign='top'>6.12%</td><td valign='top'>-$0.080</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WHN' target='_blank'>WHN</a></td><td valign='top'>WHL ENERGY LIMITED</td><td valign='top'>$0.049</td><td valign='top'>$0.052</td><td style='color:green' valign='top'>6.12%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BRG' target='_blank'>BRG</a></td><td valign='top'>BREVILLE GROUP LIMITED</td><td valign='top'>$2.780</td><td valign='top'>$2.950</td><td style='color:green' valign='top'>6.11%</td><td valign='top'>$0.240</td><td valign='top'>$0.070</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:STP' target='_blank'>STP</a></td><td valign='top'>STERIHEALTH LIMITED</td><td valign='top'>$1.310</td><td valign='top'>$1.390</td><td style='color:green' valign='top'>6.10%</td><td valign='top'>$0.190</td><td valign='top'>$0.070</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ECM' target='_blank'>ECM</a></td><td valign='top'>EAST COAST MINERALS NL</td><td valign='top'>$0.033</td><td valign='top'>$0.035</td><td style='color:green' valign='top'>6.06%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ORE' target='_blank'>ORE</a></td><td valign='top'>OROCOBRE LIMITED</td><td valign='top'>$1.825</td><td valign='top'>$1.935</td><td style='color:green' valign='top'>6.02%</td><td valign='top'>-$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:DRK' target='_blank'>DRK</a></td><td valign='top'>DRAKE RESOURCES LIMITED</td><td valign='top'>$0.250</td><td valign='top'>$0.265</td><td style='color:green' valign='top'>6.00%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GTE' target='_blank'>GTE</a></td><td valign='top'>GREAT WESTERN EXPLORATION LIMITED.</td><td valign='top'>$0.250</td><td valign='top'>$0.265</td><td style='color:green' valign='top'>6.00%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MWR' target='_blank'>MWR</a></td><td valign='top'>MGM WIRELESS LIMITED</td><td valign='top'>$0.250</td><td valign='top'>$0.265</td><td style='color:green' valign='top'>6.00%</td><td valign='top'>$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AQC' target='_blank'>AQC</a></td><td valign='top'>AUSTRALIAN PACIFIC COAL LIMITED</td><td valign='top'>$0.034</td><td valign='top'>$0.036</td><td style='color:green' valign='top'>5.88%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CTM' target='_blank'>CTM</a></td><td valign='top'>CENTAURUS METALS LIMITED</td><td valign='top'>$0.510</td><td valign='top'>$0.540</td><td style='color:green' valign='top'>5.88%</td><td valign='top'>-$0.130</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EMS' target='_blank'>EMS</a></td><td valign='top'>EASTLAND MEDICAL SYSTEMS LTD</td><td valign='top'>$0.017</td><td valign='top'>$0.018</td><td style='color:green' valign='top'>5.88%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:KMD' target='_blank'>KMD</a></td><td valign='top'>KATHMANDU HOLDINGS LIMITED</td><td valign='top'>$1.200</td><td valign='top'>$1.270</td><td style='color:green' valign='top'>5.83%</td><td valign='top'>$0.150</td><td valign='top'>$0.050</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:FEL' target='_blank'>FEL</a></td><td valign='top'>FE LIMITED</td><td valign='top'>$0.052</td><td valign='top'>$0.055</td><td style='color:green' valign='top'>5.76%</td><td valign='top'>-$0.040</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:DJS' target='_blank'>DJS</a></td><td valign='top'>DAVID JONES LIMITED</td><td valign='top'>$2.450</td><td valign='top'>$2.590</td><td style='color:green' valign='top'>5.71%</td><td valign='top'>$0.330</td><td valign='top'>$0.150</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SDG' target='_blank'>SDG</a></td><td valign='top'>SUNLAND GROUP LIMITED</td><td valign='top'>$0.700</td><td valign='top'>$0.740</td><td style='color:green' valign='top'>5.71%</td><td valign='top'>$0.090</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:OBJ' target='_blank'>OBJ</a></td><td valign='top'>OBJ LIMITED</td><td valign='top'>$0.018</td><td valign='top'>$0.019</td><td style='color:green' valign='top'>5.55%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:HLX' target='_blank'>HLX</a></td><td valign='top'>HELIX RESOURCES LIMITED</td><td valign='top'>$0.056</td><td valign='top'>$0.059</td><td style='color:green' valign='top'>5.35%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ABU' target='_blank'>ABU</a></td><td valign='top'>ABM RESOURCES NL</td><td valign='top'>$0.057</td><td valign='top'>$0.060</td><td style='color:green' valign='top'>5.26%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BFE' target='_blank'>BFE</a></td><td valign='top'>BLACK FIRE MINERALS LTD</td><td valign='top'>$0.095</td><td valign='top'>$0.100</td><td style='color:green' valign='top'>5.26%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:DAU' target='_blank'>DAU</a></td><td valign='top'>DAMPIER GOLD LIMITED</td><td valign='top'>$0.285</td><td valign='top'>$0.300</td><td style='color:green' valign='top'>5.26%</td><td valign='top'>-$0.130</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:FND' target='_blank'>FND</a></td><td valign='top'>FINDERS RESOURCES LIMITED</td><td valign='top'>$0.380</td><td valign='top'>$0.400</td><td style='color:green' valign='top'>5.26%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:VRL' target='_blank'>VRL</a></td><td valign='top'>VILLAGE ROADSHOW LIMITED</td><td valign='top'>$2.850</td><td valign='top'>$3.000</td><td style='color:green' valign='top'>5.26%</td><td valign='top'>$0.130</td><td valign='top'>$0.080</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PVM' target='_blank'>PVM</a></td><td valign='top'>PMI GOLD CORPORATION</td><td valign='top'>$1.070</td><td valign='top'>$1.125</td><td style='color:green' valign='top'>5.14%</td><td valign='top'>-$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EER' target='_blank'>EER</a></td><td valign='top'>EAST ENERGY RESOURCES LIMITED</td><td valign='top'>$0.195</td><td valign='top'>$0.205</td><td style='color:green' valign='top'>5.12%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TAM' target='_blank'>TAM</a></td><td valign='top'>TANAMI GOLD NL</td><td valign='top'>$0.690</td><td valign='top'>$0.725</td><td style='color:green' valign='top'>5.07%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AOK' target='_blank'>AOK</a></td><td valign='top'>AUSTEX OIL LIMITED</td><td valign='top'>$0.100</td><td valign='top'>$0.105</td><td style='color:green' valign='top'>5.00%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AYA' target='_blank'>AYA</a></td><td valign='top'>ATTILA RESOURCES LIMITED</td><td valign='top'>$0.200</td><td valign='top'>$0.210</td><td style='color:green' valign='top'>5.00%</td><td valign='top'>-$0.040</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CDB' target='_blank'>CDB</a></td><td valign='top'>CONDOR BLANCO MINES LIMITED</td><td valign='top'>$0.100</td><td valign='top'>$0.105</td><td style='color:green' valign='top'>5.00%</td><td valign='top'>-$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ZNC' target='_blank'>ZNC</a></td><td valign='top'>ZENITH MINERALS LIMITED</td><td valign='top'>$0.400</td><td valign='top'>$0.420</td><td style='color:green' valign='top'>5.00%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CND' target='_blank'>CND</a></td><td valign='top'>CLARIUS GROUP LIMITED</td><td valign='top'>$0.410</td><td valign='top'>$0.430</td><td style='color:green' valign='top'>4.87%</td><td valign='top'>-$0.120</td><td valign='top'>$0.020</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RHM' target='_blank'>RHM</a></td><td valign='top'>RICHMOND MINING LIMITED</td><td valign='top'>$0.205</td><td valign='top'>$0.215</td><td style='color:green' valign='top'>4.87%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SWN' target='_blank'>SWN</a></td><td valign='top'>SILVER SWAN GROUP LIMITED</td><td valign='top'>$0.062</td><td valign='top'>$0.065</td><td style='color:green' valign='top'>4.83%</td><td valign='top'>-$0.080</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GRY' target='_blank'>GRY</a></td><td valign='top'>GRYPHON MINERALS LIMITED</td><td valign='top'>$1.245</td><td valign='top'>$1.305</td><td style='color:green' valign='top'>4.81%</td><td valign='top'>-$0.040</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ANP' target='_blank'>ANP</a></td><td valign='top'>ANTISENSE THERAPEUTICS LIMITED</td><td valign='top'>$0.021</td><td valign='top'>$0.022</td><td style='color:green' valign='top'>4.76%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BOC' target='_blank'>BOC</a></td><td valign='top'>BOUGAINVILLE COPPER LIMITED</td><td valign='top'>$0.630</td><td valign='top'>$0.660</td><td style='color:green' valign='top'>4.76%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:LBL' target='_blank'>LBL</a></td><td valign='top'>LASERBOND LIMITED</td><td valign='top'>$0.210</td><td valign='top'>$0.220</td><td style='color:green' valign='top'>4.76%</td><td valign='top'>$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MMR' target='_blank'>MMR</a></td><td valign='top'>MEC RESOURCES LIMITED</td><td valign='top'>$0.105</td><td valign='top'>$0.110</td><td style='color:green' valign='top'>4.76%</td><td valign='top'>-$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PIO' target='_blank'>PIO</a></td><td valign='top'>PIONEER RESOURCES LIMITED</td><td valign='top'>$0.021</td><td valign='top'>$0.022</td><td style='color:green' valign='top'>4.76%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SER' target='_blank'>SER</a></td><td valign='top'>STRATEGIC ENERGY RESOURCES LIMITED</td><td valign='top'>$0.105</td><td valign='top'>$0.110</td><td style='color:green' valign='top'>4.76%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CZA' target='_blank'>CZA</a></td><td valign='top'>COAL OF AFRICA LIMITED</td><td valign='top'>$0.950</td><td valign='top'>$0.995</td><td style='color:green' valign='top'>4.73%</td><td valign='top'>-$0.420</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SGN' target='_blank'>SGN</a></td><td valign='top'>STW COMMUNICATIONS GROUP LIMITED</td><td valign='top'>$0.850</td><td valign='top'>$0.890</td><td style='color:green' valign='top'>4.70%</td><td valign='top'>$0.110</td><td valign='top'>$0.030</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TNG' target='_blank'>TNG</a></td><td valign='top'>TNG LIMITED</td><td valign='top'>$0.085</td><td valign='top'>$0.089</td><td style='color:green' valign='top'>4.70%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TAP' target='_blank'>TAP</a></td><td valign='top'>TAP OIL LIMITED</td><td valign='top'>$0.745</td><td valign='top'>$0.780</td><td style='color:green' valign='top'>4.69%</td><td valign='top'>-$0.280</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CTD' target='_blank'>CTD</a></td><td valign='top'>CORPORATE TRAVEL MANAGEMENT LIMITED</td><td valign='top'>$1.840</td><td valign='top'>$1.925</td><td style='color:green' valign='top'>4.61%</td><td valign='top'>$0.130</td><td valign='top'>$0.050</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ROC' target='_blank'>ROC</a></td><td valign='top'>ROC OIL COMPANY LIMITED</td><td valign='top'>$0.325</td><td valign='top'>$0.340</td><td style='color:green' valign='top'>4.61%</td><td valign='top'>-$0.070</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:KAS' target='_blank'>KAS</a></td><td valign='top'>KASBAH RESOURCES LIMITED</td><td valign='top'>$0.220</td><td valign='top'>$0.230</td><td style='color:green' valign='top'>4.54%</td><td valign='top'>-$0.040</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NYO' target='_blank'>NYO</a></td><td valign='top'>NYOTA MINERALS LIMITED</td><td valign='top'>$0.110</td><td valign='top'>$0.115</td><td style='color:green' valign='top'>4.54%</td><td valign='top'>-$0.040</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CMI' target='_blank'>CMI</a></td><td valign='top'>CMI LIMITED.</td><td valign='top'>$1.440</td><td valign='top'>$1.505</td><td style='color:green' valign='top'>4.51%</td><td valign='top'>$0.390</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AGE' target='_blank'>AGE</a></td><td valign='top'>ALLIGATOR ENERGY LIMITED</td><td valign='top'>$0.115</td><td valign='top'>$0.120</td><td style='color:green' valign='top'>4.34%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AJC' target='_blank'>AJC</a></td><td valign='top'>ACACIA COAL LIMITED</td><td valign='top'>$0.046</td><td valign='top'>$0.048</td><td style='color:green' valign='top'>4.34%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ARM' target='_blank'>ARM</a></td><td valign='top'>AURORA MINERALS LIMITED</td><td valign='top'>$0.115</td><td valign='top'>$0.120</td><td style='color:green' valign='top'>4.34%</td><td valign='top'>-$0.060</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GBZ' target='_blank'>GBZ</a></td><td valign='top'>GBM RESOURCES LIMITED</td><td valign='top'>$0.115</td><td valign='top'>$0.120</td><td style='color:green' valign='top'>4.34%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:HZN' target='_blank'>HZN</a></td><td valign='top'>HORIZON OIL LIMITED</td><td valign='top'>$0.230</td><td valign='top'>$0.240</td><td style='color:green' valign='top'>4.34%</td><td valign='top'>$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TAS' target='_blank'>TAS</a></td><td valign='top'>TASMAN RESOURCES LTD</td><td valign='top'>$0.115</td><td valign='top'>$0.120</td><td style='color:green' valign='top'>4.34%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EMU' target='_blank'>EMU</a></td><td valign='top'>EMU NICKEL NL</td><td valign='top'>$0.070</td><td valign='top'>$0.073</td><td style='color:green' valign='top'>4.28%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NGE' target='_blank'>NGE</a></td><td valign='top'>NEW GUINEA ENERGY LTD</td><td valign='top'>$0.047</td><td valign='top'>$0.049</td><td style='color:green' valign='top'>4.25%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:LHD' target='_blank'>LHD</a></td><td valign='top'>LOCHARD ENERGY GROUP PLC</td><td valign='top'>$0.120</td><td valign='top'>$0.125</td><td style='color:green' valign='top'>4.16%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NEU' target='_blank'>NEU</a></td><td valign='top'>NEUREN PHARMACEUTICALS LIMITED</td><td valign='top'>$0.024</td><td valign='top'>$0.025</td><td style='color:green' valign='top'>4.16%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PEX' target='_blank'>PEX</a></td><td valign='top'>PEEL MINING LIMITED</td><td valign='top'>$0.120</td><td valign='top'>$0.125</td><td style='color:green' valign='top'>4.16%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TEG' target='_blank'>TEG</a></td><td valign='top'>TRIANGLE ENERGY (GLOBAL) LIMITED</td><td valign='top'>$0.024</td><td valign='top'>$0.025</td><td style='color:green' valign='top'>4.16%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EHL' target='_blank'>EHL</a></td><td valign='top'>EMECO HOLDINGS LIMITED</td><td valign='top'>$0.985</td><td valign='top'>$1.025</td><td style='color:green' valign='top'>4.06%</td><td valign='top'>$0.080</td><td valign='top'>$0.030</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:APD' target='_blank'>APD</a></td><td valign='top'>APN PROPERTY GROUP LIMITED</td><td valign='top'>$0.125</td><td valign='top'>$0.130</td><td style='color:green' valign='top'>4.00%</td><td valign='top'>-$0.040</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BLR' target='_blank'>BLR</a></td><td valign='top'>BLACK RANGE MINERALS LIMITED</td><td valign='top'>$0.025</td><td valign='top'>$0.026</td><td style='color:green' valign='top'>4.00%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CGS' target='_blank'>CGS</a></td><td valign='top'>COGSTATE LTD</td><td valign='top'>$0.250</td><td valign='top'>$0.260</td><td style='color:green' valign='top'>4.00%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GCY' target='_blank'>GCY</a></td><td valign='top'>GASCOYNE RESOURCES LIMITED</td><td valign='top'>$0.250</td><td valign='top'>$0.260</td><td style='color:green' valign='top'>4.00%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TNV' target='_blank'>TNV</a></td><td valign='top'>TERRANOVA MINERALS NL</td><td valign='top'>$0.250</td><td valign='top'>$0.260</td><td style='color:green' valign='top'>4.00%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ACR' target='_blank'>ACR</a></td><td valign='top'>ACRUX LIMITED</td><td valign='top'>$3.290</td><td valign='top'>$3.420</td><td style='color:green' valign='top'>3.95%</td><td valign='top'>$0.340</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BEC' target='_blank'>BEC</a></td><td valign='top'>BECTON PROPERTY GROUP</td><td valign='top'>$0.770</td><td valign='top'>$0.800</td><td style='color:green' valign='top'>3.89%</td><td valign='top'>-$10.820</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GTG' target='_blank'>GTG</a></td><td valign='top'>GENETIC TECHNOLOGIES LIMITED</td><td valign='top'>$0.130</td><td valign='top'>$0.135</td><td style='color:green' valign='top'>3.84%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MOG' target='_blank'>MOG</a></td><td valign='top'>MOBY OIL and GAS LTD</td><td valign='top'>$0.026</td><td valign='top'>$0.027</td><td style='color:green' valign='top'>3.84%</td><td valign='top'>-$0.060</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WCL' target='_blank'>WCL</a></td><td valign='top'>WESTSIDE CORPORATION LIMITED</td><td valign='top'>$0.260</td><td valign='top'>$0.270</td><td style='color:green' valign='top'>3.84%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CLR' target='_blank'>CLR</a></td><td valign='top'>CARABELLA RESOURCES LIMITED</td><td valign='top'>$1.175</td><td valign='top'>$1.220</td><td style='color:green' valign='top'>3.82%</td><td valign='top'>-$0.060</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MAK' target='_blank'>MAK</a></td><td valign='top'>MINEMAKERS LIMITED</td><td valign='top'>$0.270</td><td valign='top'>$0.280</td><td style='color:green' valign='top'>3.70%</td><td valign='top'>-$0.050</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RXL' target='_blank'>RXL</a></td><td valign='top'>ROX RESOURCES LIMITED</td><td valign='top'>$0.027</td><td valign='top'>$0.028</td><td style='color:green' valign='top'>3.70%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SMD' target='_blank'>SMD</a></td><td valign='top'>SYNDICATED METALS LIMITED</td><td valign='top'>$0.081</td><td valign='top'>$0.084</td><td style='color:green' valign='top'>3.70%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CIF' target='_blank'>CIF</a></td><td valign='top'>CHALLENGER INFRASTRUCTURE FUND</td><td valign='top'>$1.085</td><td valign='top'>$1.125</td><td style='color:green' valign='top'>3.68%</td><td valign='top'>$0.000</td><td valign='top'>$0.050</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:UXC' target='_blank'>UXC</a></td><td valign='top'>UXC LIMITED</td><td valign='top'>$0.410</td><td valign='top'>$0.425</td><td style='color:green' valign='top'>3.65%</td><td valign='top'>$0.010</td><td valign='top'>$0.020</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SXE' target='_blank'>SXE</a></td><td valign='top'>SOUTHERN CROSS ELECTRICAL ENGINEERING LTD</td><td valign='top'>$0.825</td><td valign='top'>$0.855</td><td style='color:green' valign='top'>3.63%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SDL' target='_blank'>SDL</a></td><td valign='top'>SUNDANCE RESOURCES LIMITED</td><td valign='top'>$0.415</td><td valign='top'>$0.430</td><td style='color:green' valign='top'>3.61%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AQR' target='_blank'>AQR</a></td><td valign='top'>AUSSIE Q RESOURCES LIMITED</td><td valign='top'>$0.140</td><td valign='top'>$0.145</td><td style='color:green' valign='top'>3.57%</td><td valign='top'>-$0.040</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IDO' target='_blank'>IDO</a></td><td valign='top'>INDO MINES LIMITED</td><td valign='top'>$0.280</td><td valign='top'>$0.290</td><td style='color:green' valign='top'>3.57%</td><td valign='top'>-$0.100</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NMS' target='_blank'>NMS</a></td><td valign='top'>NEPTUNE MARINE SERVICES LIMITED</td><td valign='top'>$0.028</td><td valign='top'>$0.029</td><td style='color:green' valign='top'>3.57%</td><td valign='top'>-$0.150</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:VML' target='_blank'>VML</a></td><td valign='top'>VITAL METALS LIMITED</td><td valign='top'>$0.056</td><td valign='top'>$0.058</td><td style='color:green' valign='top'>3.57%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:REA' target='_blank'>REA</a></td><td valign='top'>REA GROUP LTD</td><td valign='top'>$12.640</td><td valign='top'>$13.090</td><td style='color:green' valign='top'>3.56%</td><td valign='top'>$0.530</td><td valign='top'>$0.160</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EQX' target='_blank'>EQX</a></td><td valign='top'>EQUATORIAL RESOURCES LIMITED</td><td valign='top'>$2.260</td><td valign='top'>$2.340</td><td style='color:green' valign='top'>3.53%</td><td valign='top'>-$0.110</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ALT' target='_blank'>ALT</a></td><td valign='top'>ANALYTICA LIMITED</td><td valign='top'>$0.029</td><td valign='top'>$0.030</td><td style='color:green' valign='top'>3.44%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ARD' target='_blank'>ARD</a></td><td valign='top'>ARGENT MINERALS LIMITED</td><td valign='top'>$0.145</td><td valign='top'>$0.150</td><td style='color:green' valign='top'>3.44%</td><td valign='top'>-$0.050</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BVA' target='_blank'>BVA</a></td><td valign='top'>BRAVURA SOLUTIONS LIMITED</td><td valign='top'>$0.145</td><td valign='top'>$0.150</td><td style='color:green' valign='top'>3.44%</td><td valign='top'>-$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MOZ' target='_blank'>MOZ</a></td><td valign='top'>MOZAMBI COAL LIMITED</td><td valign='top'>$0.145</td><td valign='top'>$0.150</td><td style='color:green' valign='top'>3.44%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:OZG' target='_blank'>OZG</a></td><td valign='top'>OZGROWTH LIMITED</td><td valign='top'>$0.145</td><td valign='top'>$0.150</td><td style='color:green' valign='top'>3.44%</td><td valign='top'>$0.040</td><td valign='top'>$0.010</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PSP' target='_blank'>PSP</a></td><td valign='top'>PROSPERITY RESOURCES LIMITED</td><td valign='top'>$0.029</td><td valign='top'>$0.030</td><td style='color:green' valign='top'>3.44%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TPM' target='_blank'>TPM</a></td><td valign='top'>TPG TELECOM LIMITED</td><td valign='top'>$1.450</td><td valign='top'>$1.500</td><td style='color:green' valign='top'>3.44%</td><td valign='top'>$0.100</td><td valign='top'>$0.020</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MPO' target='_blank'>MPO</a></td><td valign='top'>MOLOPO ENERGY LIMITED</td><td valign='top'>$0.590</td><td valign='top'>$0.610</td><td style='color:green' valign='top'>3.38%</td><td valign='top'>$0.330</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:KOR' target='_blank'>KOR</a></td><td valign='top'>KORAB RESOURCES LIMITED</td><td valign='top'>$0.150</td><td valign='top'>$0.155</td><td style='color:green' valign='top'>3.33%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MEP' target='_blank'>MEP</a></td><td valign='top'>MINOTAUR EXPLORATION LTD</td><td valign='top'>$0.150</td><td valign='top'>$0.155</td><td style='color:green' valign='top'>3.33%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:VXR' target='_blank'>VXR</a></td><td valign='top'>VENTUREX RESOURCES LIMITED</td><td valign='top'>$0.060</td><td valign='top'>$0.062</td><td style='color:green' valign='top'>3.33%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TWR' target='_blank'>TWR</a></td><td valign='top'>TOWER LIMITED</td><td valign='top'>$1.060</td><td valign='top'>$1.095</td><td style='color:green' valign='top'>3.30%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:JPR' target='_blank'>JPR</a></td><td valign='top'>JUPITER ENERGY LIMITED</td><td valign='top'>$0.610</td><td valign='top'>$0.630</td><td style='color:green' valign='top'>3.27%</td><td valign='top'>-$0.060</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:COZ' target='_blank'>COZ</a></td><td valign='top'>CO2 GROUP LIMITED</td><td valign='top'>$0.155</td><td valign='top'>$0.160</td><td style='color:green' valign='top'>3.22%</td><td valign='top'>$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EHR' target='_blank'>EHR</a></td><td valign='top'>EARTH HEAT RESOURCES LTD</td><td valign='top'>$0.031</td><td valign='top'>$0.032</td><td style='color:green' valign='top'>3.22%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MSB' target='_blank'>MSB</a></td><td valign='top'>MESOBLAST LIMITED</td><td valign='top'>$6.250</td><td valign='top'>$6.450</td><td style='color:green' valign='top'>3.20%</td><td valign='top'>$0.570</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:HCH' target='_blank'>HCH</a></td><td valign='top'>HOT CHILI LIMITED</td><td valign='top'>$0.630</td><td valign='top'>$0.650</td><td style='color:green' valign='top'>3.17%</td><td valign='top'>-$0.080</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AHZ' target='_blank'>AHZ</a></td><td valign='top'>ALLIED HEALTHCARE GROUP LTD</td><td valign='top'>$0.032</td><td valign='top'>$0.033</td><td style='color:green' valign='top'>3.12%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ENT' target='_blank'>ENT</a></td><td valign='top'>ENTERPRISE METALS LIMITED</td><td valign='top'>$0.160</td><td valign='top'>$0.165</td><td style='color:green' valign='top'>3.12%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:HOG' target='_blank'>HOG</a></td><td valign='top'>HAWKLEY OIL AND GAS LIMITED</td><td valign='top'>$0.160</td><td valign='top'>$0.165</td><td style='color:green' valign='top'>3.12%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:OOH' target='_blank'>OOH</a></td><td valign='top'>OOHMEDIA GROUP LIMITED</td><td valign='top'>$0.320</td><td valign='top'>$0.330</td><td style='color:green' valign='top'>3.12%</td><td valign='top'>$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SBM' target='_blank'>SBM</a></td><td valign='top'>ST BARBARA LIMITED</td><td valign='top'>$2.270</td><td valign='top'>$2.340</td><td style='color:green' valign='top'>3.08%</td><td valign='top'>$0.210</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MDL' target='_blank'>MDL</a></td><td valign='top'>MINERAL DEPOSITS LIMITED</td><td valign='top'>$5.520</td><td valign='top'>$5.690</td><td style='color:green' valign='top'>3.07%</td><td valign='top'>$4.970</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RWH' target='_blank'>RWH</a></td><td valign='top'>ROYAL WOLF HOLDINGS LIMITED</td><td valign='top'>$1.960</td><td valign='top'>$2.020</td><td style='color:green' valign='top'>3.06%</td><td valign='top'>$0.170</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CVR' target='_blank'>CVR</a></td><td valign='top'>CENTRAL ASIA RESOURCES LIMITED.</td><td valign='top'>$0.033</td><td valign='top'>$0.034</td><td style='color:green' valign='top'>3.03%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EAX' target='_blank'>EAX</a></td><td valign='top'>ENERGY ACTION LIMITED</td><td valign='top'>$1.650</td><td valign='top'>$1.700</td><td style='color:green' valign='top'>3.03%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BRU' target='_blank'>BRU</a></td><td valign='top'>BURU ENERGY LIMITED</td><td valign='top'>$1.330</td><td valign='top'>$1.370</td><td style='color:green' valign='top'>3.00%</td><td valign='top'>-$0.060</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CSV' target='_blank'>CSV</a></td><td valign='top'>CSG LIMITED</td><td valign='top'>$0.505</td><td valign='top'>$0.520</td><td style='color:green' valign='top'>2.97%</td><td valign='top'>$0.160</td><td valign='top'>$0.030</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SEA' target='_blank'>SEA</a></td><td valign='top'>SUNDANCE ENERGY AUSTRALIA LIMITED</td><td valign='top'>$0.505</td><td valign='top'>$0.520</td><td style='color:green' valign='top'>2.97%</td><td valign='top'>$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GEM' target='_blank'>GEM</a></td><td valign='top'>G8 EDUCATION LIMITED</td><td valign='top'>$0.675</td><td valign='top'>$0.695</td><td style='color:green' valign='top'>2.96%</td><td valign='top'>$0.050</td><td valign='top'>$0.010</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:STB' target='_blank'>STB</a></td><td valign='top'>SOUTH BOULDER MINES LTD</td><td valign='top'>$1.180</td><td valign='top'>$1.215</td><td style='color:green' valign='top'>2.96%</td><td valign='top'>-$0.050</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GMR' target='_blank'>GMR</a></td><td valign='top'>GOLDEN RIM RESOURCES LTD</td><td valign='top'>$0.170</td><td valign='top'>$0.175</td><td style='color:green' valign='top'>2.94%</td><td valign='top'>-$0.050</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RUL' target='_blank'>RUL</a></td><td valign='top'>RUNGE LIMITED</td><td valign='top'>$0.340</td><td valign='top'>$0.350</td><td style='color:green' valign='top'>2.94%</td><td valign='top'>$0.030</td><td valign='top'>$0.010</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BKY' target='_blank'>BKY</a></td><td valign='top'>BERKELEY RESOURCES LIMITED</td><td valign='top'>$0.345</td><td valign='top'>$0.355</td><td style='color:green' valign='top'>2.89%</td><td valign='top'>-$0.110</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RNI' target='_blank'>RNI</a></td><td valign='top'>RESOURCE AND INVESTMENT NL</td><td valign='top'>$0.520</td><td valign='top'>$0.535</td><td style='color:green' valign='top'>2.88%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CMG' target='_blank'>CMG</a></td><td valign='top'>CHANDLER MACLEOD GROUP LIMITED</td><td valign='top'>$0.350</td><td valign='top'>$0.360</td><td style='color:green' valign='top'>2.85%</td><td valign='top'>$0.030</td><td valign='top'>$0.010</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WCP' target='_blank'>WCP</a></td><td valign='top'>WCP RESOURCES LIMITED</td><td valign='top'>$0.070</td><td valign='top'>$0.072</td><td style='color:green' valign='top'>2.85%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:LMR' target='_blank'>LMR</a></td><td valign='top'>LEMUR RESOURCES LIMITED</td><td valign='top'>$0.180</td><td valign='top'>$0.185</td><td style='color:green' valign='top'>2.77%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ONC' target='_blank'>ONC</a></td><td valign='top'>ONCARD INTERNATIONAL LIMITED</td><td valign='top'>$0.180</td><td valign='top'>$0.185</td><td style='color:green' valign='top'>2.77%</td><td valign='top'>$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WLF' target='_blank'>WLF</a></td><td valign='top'>WOLF MINERALS LIMITED</td><td valign='top'>$0.360</td><td valign='top'>$0.370</td><td style='color:green' valign='top'>2.77%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:QUB' target='_blank'>QUB</a></td><td valign='top'>QUBE LOGISTICS HOLDINGS LIMITED</td><td valign='top'>$1.445</td><td valign='top'>$1.485</td><td style='color:green' valign='top'>2.76%</td><td valign='top'>$0.120</td><td valign='top'>$0.020</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BTR' target='_blank'>BTR</a></td><td valign='top'>BLACKTHORN RESOURCES LIMITED</td><td valign='top'>$0.555</td><td valign='top'>$0.570</td><td style='color:green' valign='top'>2.70%</td><td valign='top'>$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EUG' target='_blank'>EUG</a></td><td valign='top'>EUROGOLD LIMITED</td><td valign='top'>$0.185</td><td valign='top'>$0.190</td><td style='color:green' valign='top'>2.70%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EXE' target='_blank'>EXE</a></td><td valign='top'>EXOMA ENERGY LIMITED</td><td valign='top'>$0.185</td><td valign='top'>$0.190</td><td style='color:green' valign='top'>2.70%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MEO' target='_blank'>MEO</a></td><td valign='top'>MEO AUSTRALIA LIMITED</td><td valign='top'>$0.185</td><td valign='top'>$0.190</td><td style='color:green' valign='top'>2.70%</td><td valign='top'>$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AZH' target='_blank'>AZH</a></td><td valign='top'>AZIMUTH RESOURCES LIMITED</td><td valign='top'>$0.745</td><td valign='top'>$0.765</td><td style='color:green' valign='top'>2.68%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BGD' target='_blank'>BGD</a></td><td valign='top'>BOULDER STEEL LIMITED</td><td valign='top'>$0.038</td><td valign='top'>$0.039</td><td style='color:green' valign='top'>2.63%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EDE' target='_blank'>EDE</a></td><td valign='top'>EDEN ENERGY LIMITED</td><td valign='top'>$0.038</td><td valign='top'>$0.039</td><td style='color:green' valign='top'>2.63%</td><td valign='top'>-$0.050</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:LRL' target='_blank'>LRL</a></td><td valign='top'>LEYSHON RESOURCES LIMITED</td><td valign='top'>$0.190</td><td valign='top'>$0.195</td><td style='color:green' valign='top'>2.63%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MDI' target='_blank'>MDI</a></td><td valign='top'>MIDDLE ISLAND RESOURCES LIMITED</td><td valign='top'>$0.380</td><td valign='top'>$0.390</td><td style='color:green' valign='top'>2.63%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MCE' target='_blank'>MCE</a></td><td valign='top'>MATRIX COMPOSITES and ENGINEERING LIMITED</td><td valign='top'>$3.050</td><td valign='top'>$3.130</td><td style='color:green' valign='top'>2.62%</td><td valign='top'>$0.460</td><td valign='top'>$0.050</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PIR' target='_blank'>PIR</a></td><td valign='top'>PAPILLON RESOURCES LIMITED</td><td valign='top'>$0.770</td><td valign='top'>$0.790</td><td style='color:green' valign='top'>2.59%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AVJ' target='_blank'>AVJ</a></td><td valign='top'>AVJENNINGS LIMITED</td><td valign='top'>$0.390</td><td valign='top'>$0.400</td><td style='color:green' valign='top'>2.56%</td><td valign='top'>$0.050</td><td valign='top'>$0.010</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WGR' target='_blank'>WGR</a></td><td valign='top'>WESTGOLD RESOURCES LIMITED</td><td valign='top'>$0.195</td><td valign='top'>$0.200</td><td style='color:green' valign='top'>2.56%</td><td valign='top'>$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NBS' target='_blank'>NBS</a></td><td valign='top'>NEXBIS LIMITED</td><td valign='top'>$0.079</td><td valign='top'>$0.081</td><td style='color:green' valign='top'>2.53%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RFE' target='_blank'>RFE</a></td><td valign='top'>RED FORK ENERGY LIMITED</td><td valign='top'>$0.795</td><td valign='top'>$0.815</td><td style='color:green' valign='top'>2.51%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IMC' target='_blank'>IMC</a></td><td valign='top'>IMMURON LIMITED</td><td valign='top'>$0.041</td><td valign='top'>$0.042</td><td style='color:green' valign='top'>2.43%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:FKP' target='_blank'>FKP</a></td><td valign='top'>FKP PROPERTY GROUP</td><td valign='top'>$0.620</td><td valign='top'>$0.635</td><td style='color:green' valign='top'>2.41%</td><td valign='top'>$0.070</td><td valign='top'>$0.010</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TTS' target='_blank'>TTS</a></td><td valign='top'>TATTS GROUP LIMITED</td><td valign='top'>$2.480</td><td valign='top'>$2.540</td><td style='color:green' valign='top'>2.41%</td><td valign='top'>$0.210</td><td valign='top'>$0.110</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GPG' target='_blank'>GPG</a></td><td valign='top'>GUINNESS PEAT GROUP PLC.</td><td valign='top'>$0.420</td><td valign='top'>$0.430</td><td style='color:green' valign='top'>2.38%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GUN' target='_blank'>GUN</a></td><td valign='top'>GUNSON RESOURCES LIMITED</td><td valign='top'>$0.210</td><td valign='top'>$0.215</td><td style='color:green' valign='top'>2.38%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AHE' target='_blank'>AHE</a></td><td valign='top'>AUTOMOTIVE HOLDINGS GROUP LIMITED</td><td valign='top'>$1.905</td><td valign='top'>$1.950</td><td style='color:green' valign='top'>2.36%</td><td valign='top'>$0.140</td><td valign='top'>$0.100</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CNS' target='_blank'>CNS</a></td><td valign='top'>CENTIUS GOLD LIMITED</td><td valign='top'>$0.043</td><td valign='top'>$0.044</td><td style='color:green' valign='top'>2.32%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:VWM' target='_blank'>VWM</a></td><td valign='top'>VICTORY WEST METALS LIMITED</td><td valign='top'>$0.043</td><td valign='top'>$0.044</td><td style='color:green' valign='top'>2.32%</td><td valign='top'>-$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RHG' target='_blank'>RHG</a></td><td valign='top'>RHG LIMITED</td><td valign='top'>$0.435</td><td valign='top'>$0.445</td><td style='color:green' valign='top'>2.29%</td><td valign='top'>$0.240</td><td valign='top'>$0.060</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:QRX' target='_blank'>QRX</a></td><td valign='top'>QRXPHARMA LTD</td><td valign='top'>$1.530</td><td valign='top'>$1.565</td><td style='color:green' valign='top'>2.28%</td><td valign='top'>-$0.210</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:FTE' target='_blank'>FTE</a></td><td valign='top'>FORTE ENERGY NL</td><td valign='top'>$0.044</td><td valign='top'>$0.045</td><td style='color:green' valign='top'>2.27%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MOU' target='_blank'>MOU</a></td><td valign='top'>MODUN RESOURCES LTD</td><td valign='top'>$0.044</td><td valign='top'>$0.045</td><td style='color:green' valign='top'>2.27%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SRQ' target='_blank'>SRQ</a></td><td valign='top'>STRAITS RESOURCES LIMITED.</td><td valign='top'>$0.660</td><td valign='top'>$0.675</td><td style='color:green' valign='top'>2.27%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TGG' target='_blank'>TGG</a></td><td valign='top'>TEMPLETON GLOBAL GROWTH FUND LIMITED</td><td valign='top'>$0.660</td><td valign='top'>$0.675</td><td style='color:green' valign='top'>2.27%</td><td valign='top'>$0.010</td><td valign='top'>$0.020</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RED' target='_blank'>RED</a></td><td valign='top'>RED 5 LIMITED</td><td valign='top'>$1.775</td><td valign='top'>$1.815</td><td style='color:green' valign='top'>2.25%</td><td valign='top'>-$0.070</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AGR' target='_blank'>AGR</a></td><td valign='top'>AGUIA RESOURCES LIMITED</td><td valign='top'>$0.445</td><td valign='top'>$0.455</td><td style='color:green' valign='top'>2.24%</td><td valign='top'>-$0.050</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MGO' target='_blank'>MGO</a></td><td valign='top'>MARENGO MINING LIMITED</td><td valign='top'>$0.225</td><td valign='top'>$0.230</td><td style='color:green' valign='top'>2.22%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RCT' target='_blank'>RCT</a></td><td valign='top'>REEF CASINO TRUST</td><td valign='top'>$1.810</td><td valign='top'>$1.850</td><td style='color:green' valign='top'>2.20%</td><td valign='top'>$0.180</td><td valign='top'>$0.110</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NOD' target='_blank'>NOD</a></td><td valign='top'>NOMAD BUILDING SOLUTIONS LIMITED</td><td valign='top'>$0.091</td><td valign='top'>$0.093</td><td style='color:green' valign='top'>2.19%</td><td valign='top'>-$0.120</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MNM' target='_blank'>MNM</a></td><td valign='top'>MANTLE MINING CORPORATION LIMITED</td><td valign='top'>$0.092</td><td valign='top'>$0.094</td><td style='color:green' valign='top'>2.17%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WGO' target='_blank'>WGO</a></td><td valign='top'>WARATAH RESOURCES LIMITED</td><td valign='top'>$0.230</td><td valign='top'>$0.235</td><td style='color:green' valign='top'>2.17%</td><td valign='top'>-$0.040</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MGL' target='_blank'>MGL</a></td><td valign='top'>MAGONTEC LIMITED</td><td valign='top'>$0.047</td><td valign='top'>$0.048</td><td style='color:green' valign='top'>2.12%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SNY' target='_blank'>SNY</a></td><td valign='top'>SUNBIRD ENERGY LIMITED</td><td valign='top'>$0.235</td><td valign='top'>$0.240</td><td style='color:green' valign='top'>2.12%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IAG' target='_blank'>IAG</a></td><td valign='top'>INSURANCE AUSTRALIA GROUP LIMITED</td><td valign='top'>$2.850</td><td valign='top'>$2.910</td><td style='color:green' valign='top'>2.10%</td><td valign='top'>$0.120</td><td valign='top'>$0.070</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CUE' target='_blank'>CUE</a></td><td valign='top'>CUE ENERGY RESOURCES LIMITED</td><td valign='top'>$0.240</td><td valign='top'>$0.245</td><td style='color:green' valign='top'>2.08%</td><td valign='top'>$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SAI' target='_blank'>SAI</a></td><td valign='top'>SAI GLOBAL LIMITED</td><td valign='top'>$4.850</td><td valign='top'>$4.950</td><td style='color:green' valign='top'>2.06%</td><td valign='top'>$0.230</td><td valign='top'>$0.080</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MCR' target='_blank'>MCR</a></td><td valign='top'>MINCOR RESOURCES NL</td><td valign='top'>$0.730</td><td valign='top'>$0.745</td><td style='color:green' valign='top'>2.05%</td><td valign='top'>-$0.110</td><td valign='top'>$0.020</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ARU' target='_blank'>ARU</a></td><td valign='top'>ARAFURA RESOURCES LIMITED</td><td valign='top'>$0.490</td><td valign='top'>$0.500</td><td style='color:green' valign='top'>2.04%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:UNV' target='_blank'>UNV</a></td><td valign='top'>UNIVERSAL COAL PLC</td><td valign='top'>$0.245</td><td valign='top'>$0.250</td><td style='color:green' valign='top'>2.04%</td><td valign='top'>-$0.050</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WDR' target='_blank'>WDR</a></td><td valign='top'>WESTERN DESERT RESOURCES LIMITED</td><td valign='top'>$0.490</td><td valign='top'>$0.500</td><td style='color:green' valign='top'>2.04%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NFE' target='_blank'>NFE</a></td><td valign='top'>NORTHERN IRON LIMITED</td><td valign='top'>$0.745</td><td valign='top'>$0.760</td><td style='color:green' valign='top'>2.01%</td><td valign='top'>-$0.120</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WAM' target='_blank'>WAM</a></td><td valign='top'>WAM CAPITAL LIMITED</td><td valign='top'>$1.490</td><td valign='top'>$1.520</td><td style='color:green' valign='top'>2.01%</td><td valign='top'>$0.190</td><td valign='top'>$0.050</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AON' target='_blank'>AON</a></td><td valign='top'>APOLLO MINERALS LIMITED</td><td valign='top'>$0.050</td><td valign='top'>$0.051</td><td style='color:green' valign='top'>2.00%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:YBR' target='_blank'>YBR</a></td><td valign='top'>YELLOW BRICK ROAD HOLDINGS LIMITED</td><td valign='top'>$0.250</td><td valign='top'>$0.255</td><td style='color:green' valign='top'>2.00%</td><td valign='top'>-$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GFF' target='_blank'>GFF</a></td><td valign='top'>GOODMAN FIELDER LIMITED.</td><td valign='top'>$0.515</td><td valign='top'>$0.525</td><td style='color:green' valign='top'>1.94%</td><td valign='top'>-$0.110</td><td valign='top'>$0.020</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SOL' target='_blank'>SOL</a></td><td valign='top'>WASHINGTON H SOUL PATTINSON and COMPANY LIMITED</td><td valign='top'>$13.480</td><td valign='top'>$13.740</td><td style='color:green' valign='top'>1.92%</td><td valign='top'>$1.520</td><td valign='top'>$0.250</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CHC' target='_blank'>CHC</a></td><td valign='top'>CHARTER HALL GROUP</td><td valign='top'>$2.100</td><td valign='top'>$2.140</td><td style='color:green' valign='top'>1.90%</td><td valign='top'>$0.170</td><td valign='top'>$0.090</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BCI' target='_blank'>BCI</a></td><td valign='top'>BC IRON LIMITED</td><td valign='top'>$2.680</td><td valign='top'>$2.730</td><td style='color:green' valign='top'>1.86%</td><td valign='top'>$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EKA' target='_blank'>EKA</a></td><td valign='top'>EUREKA ENERGY LIMITED</td><td valign='top'>$0.270</td><td valign='top'>$0.275</td><td style='color:green' valign='top'>1.85%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:FML' target='_blank'>FML</a></td><td valign='top'>FOCUS MINERALS LTD</td><td valign='top'>$0.055</td><td valign='top'>$0.056</td><td style='color:green' valign='top'>1.81%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IFN' target='_blank'>IFN</a></td><td valign='top'>INFIGEN ENERGY</td><td valign='top'>$0.275</td><td valign='top'>$0.280</td><td style='color:green' valign='top'>1.81%</td><td valign='top'>-$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NCR' target='_blank'>NCR</a></td><td valign='top'>NUCOAL RESOURCES LIMITED</td><td valign='top'>$0.275</td><td valign='top'>$0.280</td><td style='color:green' valign='top'>1.81%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BCC' target='_blank'>BCC</a></td><td valign='top'>BUCCANEER ENERGY LIMITED</td><td valign='top'>$0.056</td><td valign='top'>$0.057</td><td style='color:green' valign='top'>1.78%</td><td valign='top'>-$0.040</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IXR' target='_blank'>IXR</a></td><td valign='top'>IMX RESOURCES LIMITED</td><td valign='top'>$0.280</td><td valign='top'>$0.285</td><td style='color:green' valign='top'>1.78%</td><td valign='top'>$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:FMS' target='_blank'>FMS</a></td><td valign='top'>FLINDERS MINES LIMITED</td><td valign='top'>$0.290</td><td valign='top'>$0.295</td><td style='color:green' valign='top'>1.72%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:KCN' target='_blank'>KCN</a></td><td valign='top'>KINGSGATE CONSOLIDATED LIMITED.</td><td valign='top'>$7.520</td><td valign='top'>$7.650</td><td style='color:green' valign='top'>1.72%</td><td valign='top'>$0.190</td><td valign='top'>$0.050</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GID' target='_blank'>GID</a></td><td valign='top'>GI DYNAMICS, INC</td><td valign='top'>$0.880</td><td valign='top'>$0.895</td><td style='color:green' valign='top'>1.70%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AUQ' target='_blank'>AUQ</a></td><td valign='top'>ALARA RESOURCES LIMITED</td><td valign='top'>$0.295</td><td valign='top'>$0.300</td><td style='color:green' valign='top'>1.69%</td><td valign='top'>-$0.040</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BYR' target='_blank'>BYR</a></td><td valign='top'>BUREY GOLD LIMITED</td><td valign='top'>$0.059</td><td valign='top'>$0.060</td><td style='color:green' valign='top'>1.69%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CTP' target='_blank'>CTP</a></td><td valign='top'>CENTRAL PETROLEUM LIMITED</td><td valign='top'>$0.059</td><td valign='top'>$0.060</td><td style='color:green' valign='top'>1.69%</td><td valign='top'>-$0.040</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CYS' target='_blank'>CYS</a></td><td valign='top'>CHRYSALIS RESOURCES LIMITED</td><td valign='top'>$0.059</td><td valign='top'>$0.060</td><td style='color:green' valign='top'>1.69%</td><td valign='top'>-$0.050</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SPL' target='_blank'>SPL</a></td><td valign='top'>STARPHARMA HOLDINGS LIMITED</td><td valign='top'>$1.190</td><td valign='top'>$1.210</td><td style='color:green' valign='top'>1.68%</td><td valign='top'>-$0.040</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ADN' target='_blank'>ADN</a></td><td valign='top'>ADELAIDE RESOURCES LIMITED</td><td valign='top'>$0.060</td><td valign='top'>$0.061</td><td style='color:green' valign='top'>1.66%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:FCN' target='_blank'>FCN</a></td><td valign='top'>FALCON MINERALS LIMITED</td><td valign='top'>$0.060</td><td valign='top'>$0.061</td><td style='color:green' valign='top'>1.66%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WFM' target='_blank'>WFM</a></td><td valign='top'>WEBFIRM GROUP LIMITED</td><td valign='top'>$0.061</td><td valign='top'>$0.062</td><td style='color:green' valign='top'>1.63%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AUB' target='_blank'>AUB</a></td><td valign='top'>AUSTBROKERS HOLDINGS LIMITED</td><td valign='top'>$6.200</td><td valign='top'>$6.300</td><td style='color:green' valign='top'>1.61%</td><td valign='top'>$0.390</td><td valign='top'>$0.170</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:HAR' target='_blank'>HAR</a></td><td valign='top'>HARANGA RESOURCES LIMITED</td><td valign='top'>$0.315</td><td valign='top'>$0.320</td><td style='color:green' valign='top'>1.58%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IPL' target='_blank'>IPL</a></td><td valign='top'>INCITEC PIVOT LIMITED</td><td valign='top'>$3.160</td><td valign='top'>$3.210</td><td style='color:green' valign='top'>1.58%</td><td valign='top'>$0.280</td><td valign='top'>$0.080</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:JAL' target='_blank'>JAL</a></td><td valign='top'>JAMESON RESOURCES LIMITED</td><td valign='top'>$0.315</td><td valign='top'>$0.320</td><td style='color:green' valign='top'>1.58%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:VAH' target='_blank'>VAH</a></td><td valign='top'>VIRGIN AUSTRALIA HOLDINGS LIMITED</td><td valign='top'>$0.315</td><td valign='top'>$0.320</td><td style='color:green' valign='top'>1.58%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TIG' target='_blank'>TIG</a></td><td valign='top'>TIGERS REALM COAL LIMITED</td><td valign='top'>$0.320</td><td valign='top'>$0.325</td><td style='color:green' valign='top'>1.56%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:APE' target='_blank'>APE</a></td><td valign='top'>AP EAGERS LIMITED</td><td valign='top'>$12.200</td><td valign='top'>$12.390</td><td style='color:green' valign='top'>1.55%</td><td valign='top'>$1.140</td><td valign='top'>$0.280</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AGI' target='_blank'>AGI</a></td><td valign='top'>AINSWORTH GAME TECHNOLOGY LIMITED</td><td valign='top'>$0.650</td><td valign='top'>$0.660</td><td style='color:green' valign='top'>1.53%</td><td valign='top'>$0.100</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TNE' target='_blank'>TNE</a></td><td valign='top'>TECHNOLOGY ONE LIMITED</td><td valign='top'>$0.980</td><td valign='top'>$0.995</td><td style='color:green' valign='top'>1.53%</td><td valign='top'>$0.060</td><td valign='top'>$0.030</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TGP' target='_blank'>TGP</a></td><td valign='top'>TRAFALGAR CORPORATE GROUP</td><td valign='top'>$0.655</td><td valign='top'>$0.665</td><td style='color:green' valign='top'>1.52%</td><td valign='top'>-$0.050</td><td valign='top'>$0.070</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ACS' target='_blank'>ACS</a></td><td valign='top'>ACCENT RESOURCES NL</td><td valign='top'>$0.330</td><td valign='top'>$0.335</td><td style='color:green' valign='top'>1.51%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AJA' target='_blank'>AJA</a></td><td valign='top'>ASTRO JAPAN PROPERTY GROUP</td><td valign='top'>$2.020</td><td valign='top'>$2.050</td><td style='color:green' valign='top'>1.48%</td><td valign='top'>-$0.330</td><td valign='top'>$0.100</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RQL' target='_blank'>RQL</a></td><td valign='top'>RESOURCE EQUIPMENT LTD</td><td valign='top'>$0.340</td><td valign='top'>$0.345</td><td style='color:green' valign='top'>1.47%</td><td valign='top'>$0.060</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:VTA' target='_blank'>VTA</a></td><td valign='top'>VITERRA INC</td><td valign='top'>$9.550</td><td valign='top'>$9.690</td><td style='color:green' valign='top'>1.46%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RFX' target='_blank'>RFX</a></td><td valign='top'>REDFLOW LIMITED</td><td valign='top'>$0.690</td><td valign='top'>$0.700</td><td style='color:green' valign='top'>1.44%</td><td valign='top'>-$0.160</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SMN' target='_blank'>SMN</a></td><td valign='top'>STRUCTURAL MONITORING SYSTEMS PLC</td><td valign='top'>$0.069</td><td valign='top'>$0.070</td><td style='color:green' valign='top'>1.44%</td><td valign='top'>-$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CMW' target='_blank'>CMW</a></td><td valign='top'>CROMWELL PROPERTY GROUP</td><td valign='top'>$0.700</td><td valign='top'>$0.710</td><td style='color:green' valign='top'>1.42%</td><td valign='top'>$0.000</td><td valign='top'>$0.020</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:LRF' target='_blank'>LRF</a></td><td valign='top'>LINQ RESOURCES FUND</td><td valign='top'>$0.700</td><td valign='top'>$0.710</td><td style='color:green' valign='top'>1.42%</td><td valign='top'>$0.230</td><td valign='top'>$0.030</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WIG' target='_blank'>WIG</a></td><td valign='top'>WILSON HTM INVESTMENT GROUP LTD</td><td valign='top'>$0.350</td><td valign='top'>$0.355</td><td style='color:green' valign='top'>1.42%</td><td valign='top'>-$0.050</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ADO' target='_blank'>ADO</a></td><td valign='top'>ANTEO DIAGNOSTICS LIMITED</td><td valign='top'>$0.071</td><td valign='top'>$0.072</td><td style='color:green' valign='top'>1.40%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ADX' target='_blank'>ADX</a></td><td valign='top'>ADX ENERGY LTD</td><td valign='top'>$0.071</td><td valign='top'>$0.072</td><td style='color:green' valign='top'>1.40%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CGM' target='_blank'>CGM</a></td><td valign='top'>COUGAR METALS NL</td><td valign='top'>$0.071</td><td valign='top'>$0.072</td><td style='color:green' valign='top'>1.40%</td><td valign='top'>$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WOW' target='_blank'>WOW</a></td><td valign='top'>WOOLWORTHS LIMITED</td><td valign='top'>$24.450</td><td valign='top'>$24.790</td><td style='color:green' valign='top'>1.39%</td><td valign='top'>$1.740</td><td valign='top'>$0.650</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CKL' target='_blank'>CKL</a></td><td valign='top'>COLORPAK LIMITED</td><td valign='top'>$0.720</td><td valign='top'>$0.730</td><td style='color:green' valign='top'>1.38%</td><td valign='top'>$0.200</td><td valign='top'>$0.020</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:OSH' target='_blank'>OSH</a></td><td valign='top'>OIL SEARCH LIMITED</td><td valign='top'>$6.510</td><td valign='top'>$6.600</td><td style='color:green' valign='top'>1.38%</td><td valign='top'>$0.190</td><td valign='top'>$0.020</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:QRE' target='_blank'>QRE</a></td><td valign='top'>BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF</td><td valign='top'>$6.560</td><td valign='top'>$6.650</td><td style='color:green' valign='top'>1.37%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ANG' target='_blank'>ANG</a></td><td valign='top'>AUSTIN ENGINEERING LIMITED</td><td valign='top'>$4.400</td><td valign='top'>$4.460</td><td style='color:green' valign='top'>1.36%</td><td valign='top'>$0.290</td><td valign='top'>$0.090</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BDR' target='_blank'>BDR</a></td><td valign='top'>BEADELL RESOURCES LIMITED</td><td valign='top'>$0.735</td><td valign='top'>$0.745</td><td style='color:green' valign='top'>1.36%</td><td valign='top'>-$0.050</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BPT' target='_blank'>BPT</a></td><td valign='top'>BEACH ENERGY LIMITED</td><td valign='top'>$1.460</td><td valign='top'>$1.480</td><td style='color:green' valign='top'>1.36%</td><td valign='top'>-$0.090</td><td valign='top'>$0.010</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RKN' target='_blank'>RKN</a></td><td valign='top'>RECKON LIMITED</td><td valign='top'>$2.250</td><td valign='top'>$2.280</td><td style='color:green' valign='top'>1.33%</td><td valign='top'>$0.120</td><td valign='top'>$0.040</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CIW' target='_blank'>CIW</a></td><td valign='top'>CLIME INVESTMENT MANAGEMENT LTD</td><td valign='top'>$0.380</td><td valign='top'>$0.385</td><td style='color:green' valign='top'>1.31%</td><td valign='top'>$0.040</td><td valign='top'>$0.010</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:COE' target='_blank'>COE</a></td><td valign='top'>COOPER ENERGY LIMITED</td><td valign='top'>$0.380</td><td valign='top'>$0.385</td><td style='color:green' valign='top'>1.31%</td><td valign='top'>-$0.040</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SXL' target='_blank'>SXL</a></td><td valign='top'>SOUTHERN CROSS MEDIA GROUP LIMITED</td><td valign='top'>$1.145</td><td valign='top'>$1.160</td><td style='color:green' valign='top'>1.31%</td><td valign='top'>$0.120</td><td valign='top'>$0.030</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AZZ' target='_blank'>AZZ</a></td><td valign='top'>ANTARES ENERGY LIMITED</td><td valign='top'>$0.385</td><td valign='top'>$0.390</td><td style='color:green' valign='top'>1.29%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TSM' target='_blank'>TSM</a></td><td valign='top'>THINKSMART LIMITED</td><td valign='top'>$0.395</td><td valign='top'>$0.400</td><td style='color:green' valign='top'>1.26%</td><td valign='top'>$0.060</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:LCM' target='_blank'>LCM</a></td><td valign='top'>LOGICAMMS LIMITED</td><td valign='top'>$0.800</td><td valign='top'>$0.810</td><td style='color:green' valign='top'>1.25%</td><td valign='top'>$0.080</td><td valign='top'>$0.010</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:VLC' target='_blank'>VLC</a></td><td valign='top'>VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF</td><td valign='top'>$45.590</td><td valign='top'>$46.160</td><td style='color:green' valign='top'>1.25%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AUP' target='_blank'>AUP</a></td><td valign='top'>AURORA PROPERTY BUY-WRITE INCOME TRUST</td><td valign='top'>$4.920</td><td valign='top'>$4.980</td><td style='color:green' valign='top'>1.21%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MXI' target='_blank'>MXI</a></td><td valign='top'>MAXITRANS INDUSTRIES LIMITED</td><td valign='top'>$0.415</td><td valign='top'>$0.420</td><td style='color:green' valign='top'>1.20%</td><td valign='top'>$0.020</td><td valign='top'>$0.010</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TPI' target='_blank'>TPI</a></td><td valign='top'>TRANSPACIFIC INDUSTRIES GROUP LTD</td><td valign='top'>$0.830</td><td valign='top'>$0.840</td><td style='color:green' valign='top'>1.20%</td><td valign='top'>-$0.280</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MYS' target='_blank'>MYS</a></td><td valign='top'>MYSTATE LIMITED</td><td valign='top'>$3.390</td><td valign='top'>$3.430</td><td style='color:green' valign='top'>1.17%</td><td valign='top'>$0.330</td><td valign='top'>$0.140</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CDA' target='_blank'>CDA</a></td><td valign='top'>CODAN LIMITED</td><td valign='top'>$1.290</td><td valign='top'>$1.305</td><td style='color:green' valign='top'>1.16%</td><td valign='top'>$0.130</td><td valign='top'>$0.050</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CSL' target='_blank'>CSL</a></td><td valign='top'>CSL LIMITED</td><td valign='top'>$30.770</td><td valign='top'>$31.130</td><td style='color:green' valign='top'>1.16%</td><td valign='top'>$1.730</td><td valign='top'>$0.450</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:LYC' target='_blank'>LYC</a></td><td valign='top'>LYNAS CORPORATION LIMITED</td><td valign='top'>$1.310</td><td valign='top'>$1.325</td><td style='color:green' valign='top'>1.14%</td><td valign='top'>-$0.040</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:YTC' target='_blank'>YTC</a></td><td valign='top'>YTC RESOURCES LIMITED</td><td valign='top'>$0.435</td><td valign='top'>$0.440</td><td style='color:green' valign='top'>1.14%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:DXS' target='_blank'>DXS</a></td><td valign='top'>DEXUS PROPERTY GROUP</td><td valign='top'>$0.880</td><td valign='top'>$0.890</td><td style='color:green' valign='top'>1.13%</td><td valign='top'>$0.040</td><td valign='top'>$0.030</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MYE' target='_blank'>MYE</a></td><td valign='top'>MASTERMYNE GROUP LIMITED</td><td valign='top'>$1.780</td><td valign='top'>$1.800</td><td style='color:green' valign='top'>1.12%</td><td valign='top'>$0.160</td><td valign='top'>$0.040</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NEN' target='_blank'>NEN</a></td><td valign='top'>NEON ENERGY LIMITED</td><td valign='top'>$0.445</td><td valign='top'>$0.450</td><td style='color:green' valign='top'>1.12%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WRG' target='_blank'>WRG</a></td><td valign='top'>WATER RESOURCES GROUP LIMITED</td><td valign='top'>$0.089</td><td valign='top'>$0.090</td><td style='color:green' valign='top'>1.12%</td><td valign='top'>-$0.050</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EVN' target='_blank'>EVN</a></td><td valign='top'>EVOLUTION MINING LIMITED</td><td valign='top'>$1.800</td><td valign='top'>$1.820</td><td style='color:green' valign='top'>1.11%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SLR' target='_blank'>SLR</a></td><td valign='top'>SILVER LAKE RESOURCES LIMITED</td><td valign='top'>$3.630</td><td valign='top'>$3.670</td><td style='color:green' valign='top'>1.10%</td><td valign='top'>$0.080</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CHZ' target='_blank'>CHZ</a></td><td valign='top'>CHESSER RESOURCES LIMITED</td><td valign='top'>$0.455</td><td valign='top'>$0.460</td><td style='color:green' valign='top'>1.09%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MOC' target='_blank'>MOC</a></td><td valign='top'>MORTGAGE CHOICE LIMITED</td><td valign='top'>$1.375</td><td valign='top'>$1.390</td><td style='color:green' valign='top'>1.09%</td><td valign='top'>$0.230</td><td valign='top'>$0.070</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:DJW' target='_blank'>DJW</a></td><td valign='top'>DJERRIWARRH INVESTMENTS LIMITED</td><td valign='top'>$3.680</td><td valign='top'>$3.720</td><td style='color:green' valign='top'>1.08%</td><td valign='top'>$0.270</td><td valign='top'>$0.160</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:QRN' target='_blank'>QRN</a></td><td valign='top'>QR NATIONAL LIMITED</td><td valign='top'>$3.670</td><td valign='top'>$3.710</td><td style='color:green' valign='top'>1.08%</td><td valign='top'>$0.150</td><td valign='top'>$0.040</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CCP' target='_blank'>CCP</a></td><td valign='top'>CREDIT CORP GROUP LIMITED</td><td valign='top'>$4.650</td><td valign='top'>$4.700</td><td style='color:green' valign='top'>1.07%</td><td valign='top'>$0.470</td><td valign='top'>$0.100</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MLC' target='_blank'>MLC</a></td><td valign='top'>MOTHERCARE AUSTRALIA LIMITED</td><td valign='top'>$0.093</td><td valign='top'>$0.094</td><td style='color:green' valign='top'>1.07%</td><td valign='top'>-$0.100</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AUC' target='_blank'>AUC</a></td><td valign='top'>AUSGOLD LIMITED</td><td valign='top'>$0.940</td><td valign='top'>$0.950</td><td style='color:green' valign='top'>1.06%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BSE' target='_blank'>BSE</a></td><td valign='top'>BASE RESOURCES LIMITED</td><td valign='top'>$0.475</td><td valign='top'>$0.480</td><td style='color:green' valign='top'>1.05%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GOZ' target='_blank'>GOZ</a></td><td valign='top'>GROWTHPOINT PROPERTIES AUSTRALIA</td><td valign='top'>$1.950</td><td valign='top'>$1.970</td><td style='color:green' valign='top'>1.02%</td><td valign='top'>$0.220</td><td valign='top'>$0.090</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CKA' target='_blank'>CKA</a></td><td valign='top'>COKAL LIMITED</td><td valign='top'>$0.495</td><td valign='top'>$0.500</td><td style='color:green' valign='top'>1.01%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RSG' target='_blank'>RSG</a></td><td valign='top'>RESOLUTE MINING LIMITED</td><td valign='top'>$2.030</td><td valign='top'>$2.050</td><td style='color:green' valign='top'>0.98%</td><td valign='top'>$0.090</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BXB' target='_blank'>BXB</a></td><td valign='top'>BRAMBLES LIMITED</td><td valign='top'>$7.200</td><td valign='top'>$7.270</td><td style='color:green' valign='top'>0.97%</td><td valign='top'>$0.320</td><td valign='top'>$0.130</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:FAN' target='_blank'>FAN</a></td><td valign='top'>FANTASTIC HOLDINGS LIMITED</td><td valign='top'>$2.050</td><td valign='top'>$2.070</td><td style='color:green' valign='top'>0.97%</td><td valign='top'>$0.190</td><td valign='top'>$0.060</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:HDF' target='_blank'>HDF</a></td><td valign='top'>HASTINGS DIVERSIFIED UTILITIES FUND</td><td valign='top'>$2.060</td><td valign='top'>$2.080</td><td style='color:green' valign='top'>0.97%</td><td valign='top'>-$0.050</td><td valign='top'>$0.030</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:KAR' target='_blank'>KAR</a></td><td valign='top'>KAROON GAS AUSTRALIA LIMITED</td><td valign='top'>$5.130</td><td valign='top'>$5.180</td><td style='color:green' valign='top'>0.97%</td><td valign='top'>-$0.110</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RHL' target='_blank'>RHL</a></td><td valign='top'>RURALCO HOLDINGS LIMITED</td><td valign='top'>$3.090</td><td valign='top'>$3.120</td><td style='color:green' valign='top'>0.97%</td><td valign='top'>$0.270</td><td valign='top'>$0.090</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:HOM' target='_blank'>HOM</a></td><td valign='top'>HOMELOANS LIMITED</td><td valign='top'>$0.530</td><td valign='top'>$0.535</td><td style='color:green' valign='top'>0.94%</td><td valign='top'>$0.090</td><td valign='top'>$0.040</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WSA' target='_blank'>WSA</a></td><td valign='top'>WESTERN AREAS NL</td><td valign='top'>$5.470</td><td valign='top'>$5.520</td><td style='color:green' valign='top'>0.91%</td><td valign='top'>$0.750</td><td valign='top'>$0.150</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AKI' target='_blank'>AKI</a></td><td valign='top'>AFRICAN IRON LIMITED</td><td valign='top'>$0.560</td><td valign='top'>$0.565</td><td style='color:green' valign='top'>0.89%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:THG' target='_blank'>THG</a></td><td valign='top'>THAKRAL HOLDINGS GROUP</td><td valign='top'>$0.570</td><td valign='top'>$0.575</td><td style='color:green' valign='top'>0.87%</td><td valign='top'>-$0.040</td><td valign='top'>$0.100</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TRY' target='_blank'>TRY</a></td><td valign='top'>TROY RESOURCES LIMITED</td><td valign='top'>$4.590</td><td valign='top'>$4.630</td><td style='color:green' valign='top'>0.87%</td><td valign='top'>$0.170</td><td valign='top'>$0.060</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SUL' target='_blank'>SUL</a></td><td valign='top'>SUPER RETAIL GROUP LIMITED</td><td valign='top'>$5.850</td><td valign='top'>$5.900</td><td style='color:green' valign='top'>0.85%</td><td valign='top'>$0.380</td><td valign='top'>$0.160</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CDD' target='_blank'>CDD</a></td><td valign='top'>CARDNO LIMITED</td><td valign='top'>$5.950</td><td valign='top'>$6.000</td><td style='color:green' valign='top'>0.84%</td><td valign='top'>$0.560</td><td valign='top'>$0.170</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:POK' target='_blank'>POK</a></td><td valign='top'>POTASH MINERALS LIMITED</td><td valign='top'>$0.595</td><td valign='top'>$0.600</td><td style='color:green' valign='top'>0.84%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EVR' target='_blank'>EVR</a></td><td valign='top'>ENDEAVOUR MINING CORPORATION</td><td valign='top'>$2.400</td><td valign='top'>$2.420</td><td style='color:green' valign='top'>0.83%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:DMP' target='_blank'>DMP</a></td><td valign='top'>DOMINO'S PIZZA ENTERPRISES LIMITED</td><td valign='top'>$7.350</td><td valign='top'>$7.410</td><td style='color:green' valign='top'>0.81%</td><td valign='top'>$0.310</td><td valign='top'>$0.120</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IVC' target='_blank'>IVC</a></td><td valign='top'>INVOCARE LIMITED</td><td valign='top'>$7.400</td><td valign='top'>$7.460</td><td style='color:green' valign='top'>0.81%</td><td valign='top'>$0.250</td><td valign='top'>$0.140</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:DTL' target='_blank'>DTL</a></td><td valign='top'>DATA#3 LIMITED</td><td valign='top'>$1.240</td><td valign='top'>$1.250</td><td style='color:green' valign='top'>0.80%</td><td valign='top'>$0.100</td><td valign='top'>$0.040</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ALS' target='_blank'>ALS</a></td><td valign='top'>ALESCO CORPORATION LIMITED</td><td valign='top'>$1.260</td><td valign='top'>$1.270</td><td style='color:green' valign='top'>0.79%</td><td valign='top'>$0.160</td><td valign='top'>$0.070</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TGR' target='_blank'>TGR</a></td><td valign='top'>TASSAL GROUP LIMITED</td><td valign='top'>$1.270</td><td valign='top'>$1.280</td><td style='color:green' valign='top'>0.78%</td><td valign='top'>$0.210</td><td valign='top'>$0.020</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AQG' target='_blank'>AQG</a></td><td valign='top'>ALACER GOLD CORP.</td><td valign='top'>$9.000</td><td valign='top'>$9.070</td><td style='color:green' valign='top'>0.77%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MIO' target='_blank'>MIO</a></td><td valign='top'>MICLYN EXPRESS OFFSHORE LIMITED</td><td valign='top'>$1.925</td><td valign='top'>$1.940</td><td style='color:green' valign='top'>0.77%</td><td valign='top'>$0.200</td><td valign='top'>$0.020</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:DWS' target='_blank'>DWS</a></td><td valign='top'>DWS LIMITED</td><td valign='top'>$1.300</td><td valign='top'>$1.310</td><td style='color:green' valign='top'>0.76%</td><td valign='top'>$0.130</td><td valign='top'>$0.060</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BND' target='_blank'>BND</a></td><td valign='top'>BANDANNA ENERGY LIMITED</td><td valign='top'>$0.665</td><td valign='top'>$0.670</td><td style='color:green' valign='top'>0.75%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:VRX' target='_blank'>VRX</a></td><td valign='top'>VENTNOR RESOURCES LTD</td><td valign='top'>$0.660</td><td valign='top'>$0.665</td><td style='color:green' valign='top'>0.75%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BEN' target='_blank'>BEN</a></td><td valign='top'>BENDIGO AND ADELAIDE BANK LIMITED</td><td valign='top'>$8.230</td><td valign='top'>$8.290</td><td style='color:green' valign='top'>0.72%</td><td valign='top'>$0.850</td><td valign='top'>$0.300</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TAH' target='_blank'>TAH</a></td><td valign='top'>TABCORP HOLDINGS LIMITED</td><td valign='top'>$2.890</td><td valign='top'>$2.910</td><td style='color:green' valign='top'>0.69%</td><td valign='top'>-$0.090</td><td valign='top'>$0.190</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:APN' target='_blank'>APN</a></td><td valign='top'>APN NEWS and MEDIA LIMITED</td><td valign='top'>$0.725</td><td valign='top'>$0.730</td><td style='color:green' valign='top'>0.68%</td><td valign='top'>-$0.060</td><td valign='top'>$0.040</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IFE' target='_blank'>IFE</a></td><td valign='top'>IRONCLAD MINING LIMITED</td><td valign='top'>$0.730</td><td valign='top'>$0.735</td><td style='color:green' valign='top'>0.68%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GPT' target='_blank'>GPT</a></td><td valign='top'>GPT GROUP</td><td valign='top'>$3.070</td><td valign='top'>$3.090</td><td style='color:green' valign='top'>0.65%</td><td valign='top'>$0.270</td><td valign='top'>$0.040</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TRS' target='_blank'>TRS</a></td><td valign='top'>THE REJECT SHOP LIMITED</td><td valign='top'>$10.930</td><td valign='top'>$11.000</td><td style='color:green' valign='top'>0.64%</td><td valign='top'>$0.620</td><td valign='top'>$0.080</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AGK' target='_blank'>AGK</a></td><td valign='top'>AGL ENERGY LIMITED</td><td valign='top'>$14.500</td><td valign='top'>$14.590</td><td style='color:green' valign='top'>0.62%</td><td valign='top'>$1.220</td><td valign='top'>$0.310</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MTU' target='_blank'>MTU</a></td><td valign='top'>M2 TELECOMMUNICATIONS GROUP LIMITED</td><td valign='top'>$3.180</td><td valign='top'>$3.200</td><td style='color:green' valign='top'>0.62%</td><td valign='top'>$0.220</td><td valign='top'>$0.090</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TTN' target='_blank'>TTN</a></td><td valign='top'>TITAN ENERGY SERVICES LIMITED</td><td valign='top'>$0.795</td><td valign='top'>$0.800</td><td style='color:green' valign='top'>0.62%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WHG' target='_blank'>WHG</a></td><td valign='top'>WHK GROUP LIMITED</td><td valign='top'>$0.840</td><td valign='top'>$0.845</td><td style='color:green' valign='top'>0.59%</td><td valign='top'>$0.060</td><td valign='top'>$0.040</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ABP' target='_blank'>ABP</a></td><td valign='top'>ABACUS PROPERTY GROUP</td><td valign='top'>$1.820</td><td valign='top'>$1.830</td><td style='color:green' valign='top'>0.54%</td><td valign='top'>$0.050</td><td valign='top'>$0.080</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CAM' target='_blank'>CAM</a></td><td valign='top'>CLIME CAPITAL LIMITED</td><td valign='top'>$0.920</td><td valign='top'>$0.925</td><td style='color:green' valign='top'>0.54%</td><td valign='top'>$0.090</td><td valign='top'>$0.010</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PDN' target='_blank'>PDN</a></td><td valign='top'>PALADIN ENERGY LTD</td><td valign='top'>$1.830</td><td valign='top'>$1.840</td><td style='color:green' valign='top'>0.54%</td><td valign='top'>-$0.260</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:HSN' target='_blank'>HSN</a></td><td valign='top'>HANSEN TECHNOLOGIES LIMITED</td><td valign='top'>$0.940</td><td valign='top'>$0.945</td><td style='color:green' valign='top'>0.53%</td><td valign='top'>$0.090</td><td valign='top'>$0.030</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SWL' target='_blank'>SWL</a></td><td valign='top'>SEYMOUR WHYTE LIMITED</td><td valign='top'>$1.930</td><td valign='top'>$1.940</td><td style='color:green' valign='top'>0.51%</td><td valign='top'>$0.160</td><td valign='top'>$0.050</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AIX' target='_blank'>AIX</a></td><td valign='top'>AUSTRALIAN INFRASTRUCTURE FUND</td><td valign='top'>$2.000</td><td valign='top'>$2.010</td><td style='color:green' valign='top'>0.50%</td><td valign='top'>$0.340</td><td valign='top'>$0.050</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CDP' target='_blank'>CDP</a></td><td valign='top'>CARINDALE PROPERTY TRUST</td><td valign='top'>$4.020</td><td valign='top'>$4.040</td><td style='color:green' valign='top'>0.49%</td><td valign='top'>$0.280</td><td valign='top'>$0.140</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:HHL' target='_blank'>HHL</a></td><td valign='top'>HUNTER HALL INTERNATIONAL LIMITED</td><td valign='top'>$4.100</td><td valign='top'>$4.120</td><td style='color:green' valign='top'>0.48%</td><td valign='top'>$0.450</td><td valign='top'>$0.210</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:HVN' target='_blank'>HVN</a></td><td valign='top'>HARVEY NORMAN HOLDINGS LIMITED</td><td valign='top'>$2.050</td><td valign='top'>$2.060</td><td style='color:green' valign='top'>0.48%</td><td valign='top'>$0.240</td><td valign='top'>$0.060</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AAD' target='_blank'>AAD</a></td><td valign='top'>ARDENT LEISURE GROUP</td><td valign='top'>$1.050</td><td valign='top'>$1.055</td><td style='color:green' valign='top'>0.47%</td><td valign='top'>$0.120</td><td valign='top'>$0.060</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ALF' target='_blank'>ALF</a></td><td valign='top'>AUSTRALIAN LEADERS FUND LIMITED</td><td valign='top'>$1.070</td><td valign='top'>$1.075</td><td style='color:green' valign='top'>0.46%</td><td valign='top'>$0.220</td><td valign='top'>$0.060</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BKW' target='_blank'>BKW</a></td><td valign='top'>BRICKWORKS LIMITED</td><td valign='top'>$10.670</td><td valign='top'>$10.720</td><td style='color:green' valign='top'>0.46%</td><td valign='top'>$0.970</td><td valign='top'>$0.270</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:HHY' target='_blank'>HHY</a></td><td valign='top'>HASTINGS HIGH YIELD FUND</td><td valign='top'>$1.190</td><td valign='top'>$1.195</td><td style='color:green' valign='top'>0.42%</td><td valign='top'>-$0.070</td><td valign='top'>$0.040</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ITW' target='_blank'>ITW</a></td><td valign='top'>ISHARES MSCI TAIWAN</td><td valign='top'>$11.880</td><td valign='top'>$11.930</td><td style='color:green' valign='top'>0.42%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SRX' target='_blank'>SRX</a></td><td valign='top'>SIRTEX MEDICAL LIMITED</td><td valign='top'>$4.700</td><td valign='top'>$4.720</td><td style='color:green' valign='top'>0.42%</td><td valign='top'>$0.200</td><td valign='top'>$0.070</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GUD' target='_blank'>GUD</a></td><td valign='top'>G.U.D. HOLDINGS LIMITED</td><td valign='top'>$7.490</td><td valign='top'>$7.520</td><td style='color:green' valign='top'>0.40%</td><td valign='top'>$0.580</td><td valign='top'>$0.350</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MGR' target='_blank'>MGR</a></td><td valign='top'>MIRVAC GROUP</td><td valign='top'>$1.230</td><td valign='top'>$1.235</td><td style='color:green' valign='top'>0.40%</td><td valign='top'>$0.050</td><td valign='top'>$0.020</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:FMG' target='_blank'>FMG</a></td><td valign='top'>FORTESCUE METALS GROUP LTD</td><td valign='top'>$5.030</td><td valign='top'>$5.050</td><td style='color:green' valign='top'>0.39%</td><td valign='top'>$0.330</td><td valign='top'>$0.040</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SMX' target='_blank'>SMX</a></td><td valign='top'>SMS MANAGEMENT and TECHNOLOGY LIMITED.</td><td valign='top'>$5.030</td><td valign='top'>$5.050</td><td style='color:green' valign='top'>0.39%</td><td valign='top'>$0.430</td><td valign='top'>$0.170</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ARG' target='_blank'>ARG</a></td><td valign='top'>ARGO INVESTMENTS LIMITED</td><td valign='top'>$5.260</td><td valign='top'>$5.280</td><td style='color:green' valign='top'>0.38%</td><td valign='top'>$0.280</td><td valign='top'>$0.130</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BKL' target='_blank'>BKL</a></td><td valign='top'>BLACKMORES LIMITED</td><td valign='top'>$28.490</td><td valign='top'>$28.600</td><td style='color:green' valign='top'>0.38%</td><td valign='top'>$1.630</td><td valign='top'>$0.800</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WHF' target='_blank'>WHF</a></td><td valign='top'>WHITEFIELD LIMITED</td><td valign='top'>$2.620</td><td valign='top'>$2.630</td><td style='color:green' valign='top'>0.38%</td><td valign='top'>$0.150</td><td valign='top'>$0.090</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AAC' target='_blank'>AAC</a></td><td valign='top'>AUSTRALIAN AGRICULTURAL COMPANY LIMITED.</td><td valign='top'>$1.385</td><td valign='top'>$1.390</td><td style='color:green' valign='top'>0.36%</td><td valign='top'>$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MRM' target='_blank'>MRM</a></td><td valign='top'>MERMAID MARINE AUSTRALIA LIMITED</td><td valign='top'>$2.890</td><td valign='top'>$2.900</td><td style='color:green' valign='top'>0.34%</td><td valign='top'>$0.210</td><td valign='top'>$0.050</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ERA' target='_blank'>ERA</a></td><td valign='top'>ENERGY RESOURCES OF AUSTRALIA LIMITED</td><td valign='top'>$1.535</td><td valign='top'>$1.540</td><td style='color:green' valign='top'>0.32%</td><td valign='top'>-$0.340</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TGA' target='_blank'>TGA</a></td><td valign='top'>THORN GROUP LIMITED</td><td valign='top'>$1.605</td><td valign='top'>$1.610</td><td style='color:green' valign='top'>0.31%</td><td valign='top'>$0.180</td><td valign='top'>$0.040</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TLS' target='_blank'>TLS</a></td><td valign='top'>TELSTRA CORPORATION LIMITED.</td><td valign='top'>$3.320</td><td valign='top'>$3.330</td><td style='color:green' valign='top'>0.30%</td><td valign='top'>$0.260</td><td valign='top'>$0.140</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CFX' target='_blank'>CFX</a></td><td valign='top'>CFS RETAIL PROPERTY TRUST</td><td valign='top'>$1.710</td><td valign='top'>$1.715</td><td style='color:green' valign='top'>0.29%</td><td valign='top'>$0.190</td><td valign='top'>$0.060</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MCP' target='_blank'>MCP</a></td><td valign='top'>MCPHERSON'S LIMITED</td><td valign='top'>$1.720</td><td valign='top'>$1.725</td><td style='color:green' valign='top'>0.29%</td><td valign='top'>$0.270</td><td valign='top'>$0.140</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SGP' target='_blank'>SGP</a></td><td valign='top'>STOCKLAND</td><td valign='top'>$3.350</td><td valign='top'>$3.360</td><td style='color:green' valign='top'>0.29%</td><td valign='top'>$0.310</td><td valign='top'>$0.120</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PNA' target='_blank'>PNA</a></td><td valign='top'>PANAUST LIMITED</td><td valign='top'>$3.500</td><td valign='top'>$3.510</td><td style='color:green' valign='top'>0.28%</td><td valign='top'>$0.280</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TWE' target='_blank'>TWE</a></td><td valign='top'>TREASURY WINE ESTATES LIMITED</td><td valign='top'>$3.460</td><td valign='top'>$3.470</td><td style='color:green' valign='top'>0.28%</td><td valign='top'>$0.000</td><td valign='top'>$0.060</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BOQ' target='_blank'>BOQ</a></td><td valign='top'>BANK OF QUEENSLAND LIMITED.</td><td valign='top'>$7.560</td><td valign='top'>$7.580</td><td style='color:green' valign='top'>0.26%</td><td valign='top'>$0.610</td><td valign='top'>$0.280</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IGO' target='_blank'>IGO</a></td><td valign='top'>INDEPENDENCE GROUP NL</td><td valign='top'>$3.940</td><td valign='top'>$3.950</td><td style='color:green' valign='top'>0.25%</td><td valign='top'>$0.090</td><td valign='top'>$0.030</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AFI' target='_blank'>AFI</a></td><td valign='top'>AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED</td><td valign='top'>$4.300</td><td valign='top'>$4.310</td><td style='color:green' valign='top'>0.23%</td><td valign='top'>$0.230</td><td valign='top'>$0.130</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IOZ' target='_blank'>IOZ</a></td><td valign='top'>ISHARES MSCI AUSTRALIA 200</td><td valign='top'>$18.400</td><td valign='top'>$18.440</td><td style='color:green' valign='top'>0.21%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RHC' target='_blank'>RHC</a></td><td valign='top'>RAMSAY HEALTH CARE LIMITED</td><td valign='top'>$18.940</td><td valign='top'>$18.980</td><td style='color:green' valign='top'>0.21%</td><td valign='top'>$0.900</td><td valign='top'>$0.290</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CRZ' target='_blank'>CRZ</a></td><td valign='top'>CARSALES.COM LIMITED</td><td valign='top'>$4.790</td><td valign='top'>$4.800</td><td style='color:green' valign='top'>0.20%</td><td valign='top'>$0.240</td><td valign='top'>$0.100</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IOO' target='_blank'>IOO</a></td><td valign='top'>ISHARES SandP GLOBAL 100</td><td valign='top'>$57.000</td><td valign='top'>$57.100</td><td style='color:green' valign='top'>0.17%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MIN' target='_blank'>MIN</a></td><td valign='top'>MINERAL RESOURCES LIMITED</td><td valign='top'>$12.130</td><td valign='top'>$12.150</td><td style='color:green' valign='top'>0.16%</td><td valign='top'>$0.870</td><td valign='top'>$0.270</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:VTS' target='_blank'>VTS</a></td><td valign='top'>VANGUARD US TOTAL MARKET SHARES INDEX ETF</td><td valign='top'>$63.630</td><td valign='top'>$63.730</td><td style='color:green' valign='top'>0.15%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ARP' target='_blank'>ARP</a></td><td valign='top'>ARB CORPORATION LIMITED</td><td valign='top'>$8.210</td><td valign='top'>$8.220</td><td style='color:green' valign='top'>0.12%</td><td valign='top'>$0.520</td><td valign='top'>$0.130</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ILC' target='_blank'>ILC</a></td><td valign='top'>ISHARES SandP/ASX 20</td><td valign='top'>$18.540</td><td valign='top'>$18.560</td><td style='color:green' valign='top'>0.10%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IHD' target='_blank'>IHD</a></td><td valign='top'>ISHARES SandP/ASX HIGH DIVIDEND</td><td valign='top'>$13.680</td><td valign='top'>$13.690</td><td style='color:green' valign='top'>0.07%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:VAS' target='_blank'>VAS</a></td><td valign='top'>VANGUARD AUSTRALIAN SHARES INDEX ETF</td><td valign='top'>$54.640</td><td valign='top'>$54.650</td><td style='color:green' valign='top'>0.01%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr></table><br/><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/158056520666207948-3441683984117040499?l=asxinvestordata.blogspot.com' alt='' /></div>EDF2099http://www.blogger.com/profile/10201650723423939366noreply@blogger.com0tag:blogger.com,1999:blog-158056520666207948.post-23654901958911918942012-01-30T23:49:00.001-08:002012-01-30T23:49:47.165-08:00<br/><table cellpadding='1' cellspacing='1' width='100%'><tr><td valign='top'>Code</td><td valign='top'>Name</td><td valign='top'>Start Price</td><td valign='top'>End Price</td><td valign='top'>Percentage Change</td><td valign='top'>Earnings</td><td valign='top'>Dividends</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AIE' target='_blank'>AIE</a></td><td valign='top'>AUTODOM LIMITED</td><td valign='top'>$0.030</td><td valign='top'>$0.011</td><td style='color:red' valign='top'>-63.33%</td><td valign='top'>-$0.050</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ACU' target='_blank'>ACU</a></td><td valign='top'>ACUVAX LIMITED</td><td valign='top'>$0.002</td><td valign='top'>$0.001</td><td style='color:red' valign='top'>-50.00%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EXM' target='_blank'>EXM</a></td><td valign='top'>EXCALIBUR MINING CORPORATION LIMITED</td><td valign='top'>$0.002</td><td valign='top'>$0.001</td><td style='color:red' valign='top'>-50.00%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RSN' target='_blank'>RSN</a></td><td valign='top'>RENISON CONSOLIDATED MINES NL</td><td valign='top'>$0.002</td><td valign='top'>$0.001</td><td style='color:red' valign='top'>-50.00%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MBT' target='_blank'>MBT</a></td><td valign='top'>MISSION NEWENERGY LIMITED</td><td valign='top'>$1.900</td><td valign='top'>$1.200</td><td style='color:red' valign='top'>-36.84%</td><td valign='top'>-$3.630</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AEZ' target='_blank'>AEZ</a></td><td valign='top'>APN EUROPEAN RETAIL PROPERTY GROUP</td><td valign='top'>$0.004</td><td valign='top'>$0.003</td><td style='color:red' valign='top'>-25.00%</td><td valign='top'>-$0.150</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RAU' target='_blank'>RAU</a></td><td valign='top'>REPUBLIC GOLD LIMITED</td><td valign='top'>$0.004</td><td valign='top'>$0.003</td><td style='color:red' valign='top'>-25.00%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SLT' target='_blank'>SLT</a></td><td valign='top'>SELECT VACCINES LIMITED</td><td valign='top'>$0.004</td><td valign='top'>$0.003</td><td style='color:red' valign='top'>-25.00%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BNE' target='_blank'>BNE</a></td><td valign='top'>BONE MEDICAL LIMITED</td><td valign='top'>$0.010</td><td valign='top'>$0.008</td><td style='color:red' valign='top'>-20.00%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SRZ' target='_blank'>SRZ</a></td><td valign='top'>STELLAR RESOURCES LIMITED</td><td valign='top'>$0.100</td><td valign='top'>$0.081</td><td style='color:red' valign='top'>-19.00%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MCX' target='_blank'>MCX</a></td><td valign='top'>MARINER CORPORATION LIMITED</td><td valign='top'>$0.160</td><td valign='top'>$0.130</td><td style='color:red' valign='top'>-18.75%</td><td valign='top'>$0.050</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AEB' target='_blank'>AEB</a></td><td valign='top'>ALGAE.TEC LIMITED</td><td valign='top'>$0.470</td><td valign='top'>$0.385</td><td style='color:red' valign='top'>-18.08%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ESI' target='_blank'>ESI</a></td><td valign='top'>ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED</td><td valign='top'>$0.006</td><td valign='top'>$0.005</td><td style='color:red' valign='top'>-16.66%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:HTI' target='_blank'>HTI</a></td><td valign='top'>HYDROTECH INTERNATIONAL LIMITED</td><td valign='top'>$0.006</td><td valign='top'>$0.005</td><td style='color:red' valign='top'>-16.66%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:LKO' target='_blank'>LKO</a></td><td valign='top'>LAKES OIL NL</td><td valign='top'>$0.006</td><td valign='top'>$0.005</td><td style='color:red' valign='top'>-16.66%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TMZ' target='_blank'>TMZ</a></td><td valign='top'>THOMSON RESOURCES LIMITED</td><td valign='top'>$0.083</td><td valign='top'>$0.070</td><td style='color:red' valign='top'>-15.66%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BEL' target='_blank'>BEL</a></td><td valign='top'>BENTLEY CAPITAL LIMITED</td><td valign='top'>$0.165</td><td valign='top'>$0.140</td><td style='color:red' valign='top'>-15.15%</td><td valign='top'>$0.010</td><td valign='top'>$0.050</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GRK' target='_blank'>GRK</a></td><td valign='top'>GREEN ROCK ENERGY LIMITED</td><td valign='top'>$0.007</td><td valign='top'>$0.006</td><td style='color:red' valign='top'>-14.28%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:REF' target='_blank'>REF</a></td><td valign='top'>REVERSE CORP LIMITED</td><td valign='top'>$0.035</td><td valign='top'>$0.030</td><td style='color:red' valign='top'>-14.28%</td><td valign='top'>$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ROG' target='_blank'>ROG</a></td><td valign='top'>RED SKY ENERGY LIMITED.</td><td valign='top'>$0.007</td><td valign='top'>$0.006</td><td style='color:red' valign='top'>-14.28%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BAS' target='_blank'>BAS</a></td><td valign='top'>BASS STRAIT OIL COMPANY LIMITED</td><td valign='top'>$0.023</td><td valign='top'>$0.020</td><td style='color:red' valign='top'>-13.04%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MLI' target='_blank'>MLI</a></td><td valign='top'>MINTAILS LIMITED</td><td valign='top'>$0.080</td><td valign='top'>$0.070</td><td style='color:red' valign='top'>-12.50%</td><td valign='top'>-$0.250</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MYG' target='_blank'>MYG</a></td><td valign='top'>MUTINY GOLD LIMITED</td><td valign='top'>$0.082</td><td valign='top'>$0.072</td><td style='color:red' valign='top'>-12.19%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GJT' target='_blank'>GJT</a></td><td valign='top'>GALILEO JAPAN TRUST</td><td valign='top'>$0.415</td><td valign='top'>$0.365</td><td style='color:red' valign='top'>-12.04%</td><td valign='top'>-$4.640</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ERL' target='_blank'>ERL</a></td><td valign='top'>EMPIRE RESOURCES LIMITED</td><td valign='top'>$0.051</td><td valign='top'>$0.045</td><td style='color:red' valign='top'>-11.76%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NAD' target='_blank'>NAD</a></td><td valign='top'>NORTH AUSTRALIAN DIAMONDS LTD</td><td valign='top'>$0.340</td><td valign='top'>$0.300</td><td style='color:red' valign='top'>-11.76%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AAE' target='_blank'>AAE</a></td><td valign='top'>AGRI ENERGY LIMITED</td><td valign='top'>$0.009</td><td valign='top'>$0.008</td><td style='color:red' valign='top'>-11.11%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ARW' target='_blank'>ARW</a></td><td valign='top'>AUSTRALIAN RENEWABLE FUELS LIMITED</td><td valign='top'>$0.018</td><td valign='top'>$0.016</td><td style='color:red' valign='top'>-11.11%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:FSE' target='_blank'>FSE</a></td><td valign='top'>FIRESTONE ENERGY LIMITED</td><td valign='top'>$0.009</td><td valign='top'>$0.008</td><td style='color:red' valign='top'>-11.11%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NVT' target='_blank'>NVT</a></td><td valign='top'>NAVITAS LIMITED</td><td valign='top'>$3.230</td><td valign='top'>$2.880</td><td style='color:red' valign='top'>-10.83%</td><td valign='top'>$0.220</td><td valign='top'>$0.120</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:LGM' target='_blank'>LGM</a></td><td valign='top'>LUIRI GOLD LIMITED</td><td valign='top'>$0.084</td><td valign='top'>$0.075</td><td style='color:red' valign='top'>-10.71%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PVA' target='_blank'>PVA</a></td><td valign='top'>PSIVIDA CORP.</td><td valign='top'>$1.160</td><td valign='top'>$1.040</td><td style='color:red' valign='top'>-10.34%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:VIE' target='_blank'>VIE</a></td><td valign='top'>VIENTO GROUP LIMITED</td><td valign='top'>$0.145</td><td valign='top'>$0.130</td><td style='color:red' valign='top'>-10.34%</td><td valign='top'>$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AGS' target='_blank'>AGS</a></td><td valign='top'>ALLIANCE RESOURCES LIMITED</td><td valign='top'>$0.350</td><td valign='top'>$0.315</td><td style='color:red' valign='top'>-10.00%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AKA' target='_blank'>AKA</a></td><td valign='top'>AUSTRALIA MINERALS AND MINING GROUP LTD</td><td valign='top'>$0.150</td><td valign='top'>$0.135</td><td style='color:red' valign='top'>-10.00%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PAB' target='_blank'>PAB</a></td><td valign='top'>PATRYS LIMITED</td><td valign='top'>$0.040</td><td valign='top'>$0.036</td><td style='color:red' valign='top'>-10.00%</td><td valign='top'>-$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RUM' target='_blank'>RUM</a></td><td valign='top'>RUM JUNGLE RESOURCES LTD</td><td valign='top'>$0.360</td><td valign='top'>$0.325</td><td style='color:red' valign='top'>-9.72%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IDM' target='_blank'>IDM</a></td><td valign='top'>IDM INTERNATIONAL LTD</td><td valign='top'>$0.155</td><td valign='top'>$0.140</td><td style='color:red' valign='top'>-9.67%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:LCY' target='_blank'>LCY</a></td><td valign='top'>LEGACY IRON ORE LIMITED</td><td valign='top'>$0.160</td><td valign='top'>$0.145</td><td style='color:red' valign='top'>-9.37%</td><td valign='top'>-$0.040</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PEL' target='_blank'>PEL</a></td><td valign='top'>PELICAN RESOURCES LIMITED</td><td valign='top'>$0.033</td><td valign='top'>$0.030</td><td style='color:red' valign='top'>-9.09%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MHC' target='_blank'>MHC</a></td><td valign='top'>MANHATTAN CORPORATION LIMITED</td><td valign='top'>$0.450</td><td valign='top'>$0.410</td><td style='color:red' valign='top'>-8.88%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CNQ' target='_blank'>CNQ</a></td><td valign='top'>CARBINE TUNGSTEN LIMITED</td><td valign='top'>$0.115</td><td valign='top'>$0.105</td><td style='color:red' valign='top'>-8.69%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CRB' target='_blank'>CRB</a></td><td valign='top'>CARBINE RESOURCES LIMITED</td><td valign='top'>$0.115</td><td valign='top'>$0.105</td><td style='color:red' valign='top'>-8.69%</td><td valign='top'>-$0.090</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CBZ' target='_blank'>CBZ</a></td><td valign='top'>CBIO LIMITED</td><td valign='top'>$0.105</td><td valign='top'>$0.096</td><td style='color:red' valign='top'>-8.57%</td><td valign='top'>-$0.120</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AXZ' target='_blank'>AXZ</a></td><td valign='top'>AMEX RESOURCES LIMITED</td><td valign='top'>$1.200</td><td valign='top'>$1.100</td><td style='color:red' valign='top'>-8.33%</td><td valign='top'>-$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BCT' target='_blank'>BCT</a></td><td valign='top'>BLUECHIIP LIMITED</td><td valign='top'>$0.240</td><td valign='top'>$0.220</td><td style='color:red' valign='top'>-8.33%</td><td valign='top'>-$0.050</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CEL' target='_blank'>CEL</a></td><td valign='top'>CHALLENGER ENERGY LIMITED</td><td valign='top'>$0.060</td><td valign='top'>$0.055</td><td style='color:red' valign='top'>-8.33%</td><td valign='top'>-$0.040</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CNO' target='_blank'>CNO</a></td><td valign='top'>CONTO RESOURCES LIMITED</td><td valign='top'>$0.120</td><td valign='top'>$0.110</td><td style='color:red' valign='top'>-8.33%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:FNT' target='_blank'>FNT</a></td><td valign='top'>FRONTIER RESOURCES LIMITED</td><td valign='top'>$0.120</td><td valign='top'>$0.110</td><td style='color:red' valign='top'>-8.33%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TRO' target='_blank'>TRO</a></td><td valign='top'>TRIAUSMIN LIMITED</td><td valign='top'>$0.120</td><td valign='top'>$0.110</td><td style='color:red' valign='top'>-8.33%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ZRL' target='_blank'>ZRL</a></td><td valign='top'>ZAMBEZI RESOURCES LIMITED</td><td valign='top'>$0.012</td><td valign='top'>$0.011</td><td style='color:red' valign='top'>-8.33%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MML' target='_blank'>MML</a></td><td valign='top'>MEDUSA MINING LIMITED</td><td valign='top'>$5.880</td><td valign='top'>$5.400</td><td style='color:red' valign='top'>-8.16%</td><td valign='top'>$0.580</td><td valign='top'>$0.050</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:DYL' target='_blank'>DYL</a></td><td valign='top'>DEEP YELLOW LIMITED</td><td valign='top'>$0.125</td><td valign='top'>$0.115</td><td style='color:red' valign='top'>-8.00%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TTV' target='_blank'>TTV</a></td><td valign='top'>TWO WAY LIMITED</td><td valign='top'>$0.025</td><td valign='top'>$0.023</td><td style='color:red' valign='top'>-8.00%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AEK' target='_blank'>AEK</a></td><td valign='top'>ANATOLIA ENERGY LIMITED</td><td valign='top'>$0.130</td><td valign='top'>$0.120</td><td style='color:red' valign='top'>-7.69%</td><td valign='top'>-$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GCG' target='_blank'>GCG</a></td><td valign='top'>GREENCAP LIMITED</td><td valign='top'>$0.065</td><td valign='top'>$0.060</td><td style='color:red' valign='top'>-7.69%</td><td valign='top'>$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SIR' target='_blank'>SIR</a></td><td valign='top'>SIRIUS RESOURCES NL</td><td valign='top'>$0.065</td><td valign='top'>$0.060</td><td style='color:red' valign='top'>-7.69%</td><td valign='top'>-$0.070</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ZGM' target='_blank'>ZGM</a></td><td valign='top'>ZAMIA METALS LIMITED</td><td valign='top'>$0.039</td><td valign='top'>$0.036</td><td style='color:red' valign='top'>-7.69%</td><td valign='top'>-$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:KMC' target='_blank'>KMC</a></td><td valign='top'>KALGOORLIE MINING COMPANY LTD</td><td valign='top'>$0.053</td><td valign='top'>$0.049</td><td style='color:red' valign='top'>-7.54%</td><td valign='top'>-$0.040</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ACN' target='_blank'>ACN</a></td><td valign='top'>ACER ENERGY LIMITED</td><td valign='top'>$0.135</td><td valign='top'>$0.125</td><td style='color:red' valign='top'>-7.40%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:KKT' target='_blank'>KKT</a></td><td valign='top'>KONEKT LIMITED</td><td valign='top'>$0.068</td><td valign='top'>$0.063</td><td style='color:red' valign='top'>-7.35%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:FUN' target='_blank'>FUN</a></td><td valign='top'>FUNTASTIC LIMITED</td><td valign='top'>$0.140</td><td valign='top'>$0.130</td><td style='color:red' valign='top'>-7.14%</td><td valign='top'>-$0.110</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GDN' target='_blank'>GDN</a></td><td valign='top'>GOLDEN STATE RESOURCES LIMITED</td><td valign='top'>$0.014</td><td valign='top'>$0.013</td><td style='color:red' valign='top'>-7.14%</td><td valign='top'>$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:QNL' target='_blank'>QNL</a></td><td valign='top'>QUEST MINERALS LIMITED</td><td valign='top'>$0.014</td><td valign='top'>$0.013</td><td style='color:red' valign='top'>-7.14%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SIT' target='_blank'>SIT</a></td><td valign='top'>SITE GROUP INTERNATIONAL LIMITED</td><td valign='top'>$0.140</td><td valign='top'>$0.130</td><td style='color:red' valign='top'>-7.14%</td><td valign='top'>-$0.090</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AVQ' target='_blank'>AVQ</a></td><td valign='top'>AXIOM MINING LIMITED</td><td valign='top'>$0.029</td><td valign='top'>$0.027</td><td style='color:red' valign='top'>-6.89%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AZG' target='_blank'>AZG</a></td><td valign='top'>ALLMINE GROUP LIMITED</td><td valign='top'>$0.150</td><td valign='top'>$0.140</td><td style='color:red' valign='top'>-6.66%</td><td valign='top'>$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BRW' target='_blank'>BRW</a></td><td valign='top'>BREAKAWAY RESOURCES LIMITED</td><td valign='top'>$0.045</td><td valign='top'>$0.042</td><td style='color:red' valign='top'>-6.66%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BSN' target='_blank'>BSN</a></td><td valign='top'>BISAN LIMITED</td><td valign='top'>$0.045</td><td valign='top'>$0.042</td><td style='color:red' valign='top'>-6.66%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CUV' target='_blank'>CUV</a></td><td valign='top'>CLINUVEL PHARMACEUTICALS LIMITED</td><td valign='top'>$2.250</td><td valign='top'>$2.100</td><td style='color:red' valign='top'>-6.66%</td><td valign='top'>-$0.380</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CXY' target='_blank'>CXY</a></td><td valign='top'>COUGAR ENERGY LIMITED</td><td valign='top'>$0.015</td><td valign='top'>$0.014</td><td style='color:red' valign='top'>-6.66%</td><td valign='top'>-$0.040</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EMR' target='_blank'>EMR</a></td><td valign='top'>EMERALD OIL and GAS NL</td><td valign='top'>$0.030</td><td valign='top'>$0.028</td><td style='color:red' valign='top'>-6.66%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:KRE' target='_blank'>KRE</a></td><td valign='top'>KIMBERLEY RARE EARTHS LIMITED</td><td valign='top'>$0.090</td><td valign='top'>$0.084</td><td style='color:red' valign='top'>-6.66%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AVX' target='_blank'>AVX</a></td><td valign='top'>AVEXA LIMITED</td><td valign='top'>$0.032</td><td valign='top'>$0.030</td><td style='color:red' valign='top'>-6.25%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ERJ' target='_blank'>ERJ</a></td><td valign='top'>ENERJI LTD</td><td valign='top'>$0.016</td><td valign='top'>$0.015</td><td style='color:red' valign='top'>-6.25%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:HIG' target='_blank'>HIG</a></td><td valign='top'>HIGHLANDS PACIFIC LIMITED</td><td valign='top'>$0.160</td><td valign='top'>$0.150</td><td style='color:red' valign='top'>-6.25%</td><td valign='top'>$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:INL' target='_blank'>INL</a></td><td valign='top'>INTEC LTD</td><td valign='top'>$0.016</td><td valign='top'>$0.015</td><td style='color:red' valign='top'>-6.25%</td><td valign='top'>$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RRE' target='_blank'>RRE</a></td><td valign='top'>RUBIANNA RESOURCES LIMITED</td><td valign='top'>$0.160</td><td valign='top'>$0.150</td><td style='color:red' valign='top'>-6.25%</td><td valign='top'>-$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TPT' target='_blank'>TPT</a></td><td valign='top'>TANGIERS PETROLEUM LIMITED</td><td valign='top'>$0.640</td><td valign='top'>$0.600</td><td style='color:red' valign='top'>-6.25%</td><td valign='top'>-$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:FAS' target='_blank'>FAS</a></td><td valign='top'>FAIRSTAR RESOURCES LIMITED</td><td valign='top'>$0.033</td><td valign='top'>$0.031</td><td style='color:red' valign='top'>-6.06%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MLS' target='_blank'>MLS</a></td><td valign='top'>METALS AUSTRALIA LTD</td><td valign='top'>$0.033</td><td valign='top'>$0.031</td><td style='color:red' valign='top'>-6.06%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:THX' target='_blank'>THX</a></td><td valign='top'>THUNDELARRA EXPLORATION LIMITED</td><td valign='top'>$0.165</td><td valign='top'>$0.155</td><td style='color:red' valign='top'>-6.06%</td><td valign='top'>-$0.100</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AMX' target='_blank'>AMX</a></td><td valign='top'>AMPELLA MINING LIMITED</td><td valign='top'>$1.490</td><td valign='top'>$1.400</td><td style='color:red' valign='top'>-6.04%</td><td valign='top'>-$0.130</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CGX' target='_blank'>CGX</a></td><td valign='top'>CGA MINING LIMITED</td><td valign='top'>$2.550</td><td valign='top'>$2.400</td><td style='color:red' valign='top'>-5.88%</td><td valign='top'>$0.120</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:FER' target='_blank'>FER</a></td><td valign='top'>FERMISCAN HOLDINGS LIMITED</td><td valign='top'>$0.017</td><td valign='top'>$0.016</td><td style='color:red' valign='top'>-5.88%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SRM' target='_blank'>SRM</a></td><td valign='top'>SIERRA MINING LIMITED</td><td valign='top'>$0.170</td><td valign='top'>$0.160</td><td style='color:red' valign='top'>-5.88%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AKK' target='_blank'>AKK</a></td><td valign='top'>AUSTIN EXPLORATION LIMITED</td><td valign='top'>$0.035</td><td valign='top'>$0.033</td><td style='color:red' valign='top'>-5.71%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RRI' target='_blank'>RRI</a></td><td valign='top'>RICO RESOURCES LIMITED</td><td valign='top'>$0.175</td><td valign='top'>$0.165</td><td style='color:red' valign='top'>-5.71%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SLP' target='_blank'>SLP</a></td><td valign='top'>SYLVANIA PLATINUM LIMITED</td><td valign='top'>$0.350</td><td valign='top'>$0.330</td><td style='color:red' valign='top'>-5.71%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CUS' target='_blank'>CUS</a></td><td valign='top'>CUSTOMERS LIMITED</td><td valign='top'>$0.900</td><td valign='top'>$0.850</td><td style='color:red' valign='top'>-5.55%</td><td valign='top'>$0.140</td><td valign='top'>$0.020</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EPG' target='_blank'>EPG</a></td><td valign='top'>EUROPEAN GAS LIMITED</td><td valign='top'>$0.270</td><td valign='top'>$0.255</td><td style='color:red' valign='top'>-5.55%</td><td valign='top'>-$0.050</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MAR' target='_blank'>MAR</a></td><td valign='top'>MALACHITE RESOURCES LIMITED</td><td valign='top'>$0.018</td><td valign='top'>$0.017</td><td style='color:red' valign='top'>-5.55%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TLM' target='_blank'>TLM</a></td><td valign='top'>TALISMAN MINING LIMITED</td><td valign='top'>$0.360</td><td valign='top'>$0.340</td><td style='color:red' valign='top'>-5.55%</td><td valign='top'>$0.190</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PWN' target='_blank'>PWN</a></td><td valign='top'>POTASH WEST NL</td><td valign='top'>$0.280</td><td valign='top'>$0.265</td><td style='color:red' valign='top'>-5.35%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GOA' target='_blank'>GOA</a></td><td valign='top'>GOLD ANOMALY LIMITED</td><td valign='top'>$0.019</td><td valign='top'>$0.018</td><td style='color:red' valign='top'>-5.26%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WEC' target='_blank'>WEC</a></td><td valign='top'>WHITE ENERGY COMPANY LIMITED</td><td valign='top'>$0.480</td><td valign='top'>$0.455</td><td style='color:red' valign='top'>-5.20%</td><td valign='top'>-$0.040</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BLT' target='_blank'>BLT</a></td><td valign='top'>BENITEC BIOPHARMA LIMITED</td><td valign='top'>$0.020</td><td valign='top'>$0.019</td><td style='color:red' valign='top'>-5.00%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GMD' target='_blank'>GMD</a></td><td valign='top'>GENESIS MINERALS LIMITED</td><td valign='top'>$0.200</td><td valign='top'>$0.190</td><td style='color:red' valign='top'>-5.00%</td><td valign='top'>-$0.040</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IVR' target='_blank'>IVR</a></td><td valign='top'>INVESTIGATOR RESOURCES LTD</td><td valign='top'>$0.200</td><td valign='top'>$0.190</td><td style='color:red' valign='top'>-5.00%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:KRS' target='_blank'>KRS</a></td><td valign='top'>KRESTA HOLDINGS LIMITED</td><td valign='top'>$0.200</td><td valign='top'>$0.190</td><td style='color:red' valign='top'>-5.00%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:OKU' target='_blank'>OKU</a></td><td valign='top'>OKLO RESOURCES LIMITED</td><td valign='top'>$0.020</td><td valign='top'>$0.019</td><td style='color:red' valign='top'>-5.00%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SOM' target='_blank'>SOM</a></td><td valign='top'>SOMNOMED LIMITED</td><td valign='top'>$1.000</td><td valign='top'>$0.950</td><td style='color:red' valign='top'>-5.00%</td><td valign='top'>$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MAT' target='_blank'>MAT</a></td><td valign='top'>MATSA RESOURCES LIMITED</td><td valign='top'>$0.205</td><td valign='top'>$0.195</td><td style='color:red' valign='top'>-4.87%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EZL' target='_blank'>EZL</a></td><td valign='top'>EUROZ LIMITED</td><td valign='top'>$1.250</td><td valign='top'>$1.190</td><td style='color:red' valign='top'>-4.80%</td><td valign='top'>$0.170</td><td valign='top'>$0.150</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BLK' target='_blank'>BLK</a></td><td valign='top'>BLACKHAM RESOURCES LIMITED</td><td valign='top'>$0.210</td><td valign='top'>$0.200</td><td style='color:red' valign='top'>-4.76%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CFU' target='_blank'>CFU</a></td><td valign='top'>CERAMIC FUEL CELLS LIMITED</td><td valign='top'>$0.105</td><td valign='top'>$0.100</td><td style='color:red' valign='top'>-4.76%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CGT' target='_blank'>CGT</a></td><td valign='top'>CASTLEMAINE GOLDFIELDS LIMITED</td><td valign='top'>$0.105</td><td valign='top'>$0.100</td><td style='color:red' valign='top'>-4.76%</td><td valign='top'>-$0.230</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EAF' target='_blank'>EAF</a></td><td valign='top'>EAST AFRICA RESOURCES LIMITED</td><td valign='top'>$0.105</td><td valign='top'>$0.100</td><td style='color:red' valign='top'>-4.76%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ESV' target='_blank'>ESV</a></td><td valign='top'>ESERVGLOBAL LIMITED</td><td valign='top'>$0.315</td><td valign='top'>$0.300</td><td style='color:red' valign='top'>-4.76%</td><td valign='top'>$0.200</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:HNG' target='_blank'>HNG</a></td><td valign='top'>HGL LIMITED</td><td valign='top'>$1.050</td><td valign='top'>$1.000</td><td style='color:red' valign='top'>-4.76%</td><td valign='top'>-$0.050</td><td valign='top'>$0.050</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IFM' target='_blank'>IFM</a></td><td valign='top'>INFOMEDIA LTD</td><td valign='top'>$0.210</td><td valign='top'>$0.200</td><td style='color:red' valign='top'>-4.76%</td><td valign='top'>$0.030</td><td valign='top'>$0.010</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NAG' target='_blank'>NAG</a></td><td valign='top'>NAGAMBIE MINING LIMITED</td><td valign='top'>$0.021</td><td valign='top'>$0.020</td><td style='color:red' valign='top'>-4.76%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BLG' target='_blank'>BLG</a></td><td valign='top'>BLUGLASS LIMITED</td><td valign='top'>$0.085</td><td valign='top'>$0.081</td><td style='color:red' valign='top'>-4.70%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MUM' target='_blank'>MUM</a></td><td valign='top'>MOUNT MAGNET SOUTH NL</td><td valign='top'>$0.085</td><td valign='top'>$0.081</td><td style='color:red' valign='top'>-4.70%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AVG' target='_blank'>AVG</a></td><td valign='top'>AUSTRALIAN VINTAGE LTD</td><td valign='top'>$0.320</td><td valign='top'>$0.305</td><td style='color:red' valign='top'>-4.68%</td><td valign='top'>$0.050</td><td valign='top'>$0.030</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GBG' target='_blank'>GBG</a></td><td valign='top'>GINDALBIE METALS LTD</td><td valign='top'>$0.655</td><td valign='top'>$0.625</td><td style='color:red' valign='top'>-4.58%</td><td valign='top'>$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ATI' target='_blank'>ATI</a></td><td valign='top'>ATLANTIC LIMITED</td><td valign='top'>$1.100</td><td valign='top'>$1.050</td><td style='color:red' valign='top'>-4.54%</td><td valign='top'>$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:LIC' target='_blank'>LIC</a></td><td valign='top'>LIFESTYLE COMMUNITIES LIMITED</td><td valign='top'>$0.110</td><td valign='top'>$0.105</td><td style='color:red' valign='top'>-4.54%</td><td valign='top'>$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NGF' target='_blank'>NGF</a></td><td valign='top'>NORTON GOLD FIELDS LIMITED</td><td valign='top'>$0.220</td><td valign='top'>$0.210</td><td style='color:red' valign='top'>-4.54%</td><td valign='top'>$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RAI' target='_blank'>RAI</a></td><td valign='top'>RAISAMA LIMITED</td><td valign='top'>$0.110</td><td valign='top'>$0.105</td><td style='color:red' valign='top'>-4.54%</td><td valign='top'>-$0.080</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SEH' target='_blank'>SEH</a></td><td valign='top'>SINO GAS and ENERGY HOLDINGS LIMITED</td><td valign='top'>$0.066</td><td valign='top'>$0.063</td><td style='color:red' valign='top'>-4.54%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MZM' target='_blank'>MZM</a></td><td valign='top'>MONTEZUMA MINING COMPANY LTD</td><td valign='top'>$0.335</td><td valign='top'>$0.320</td><td style='color:red' valign='top'>-4.47%</td><td valign='top'>-$0.080</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AHN' target='_blank'>AHN</a></td><td valign='top'>ATHENA RESOURCES LIMITED</td><td valign='top'>$0.090</td><td valign='top'>$0.086</td><td style='color:red' valign='top'>-4.44%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SGH' target='_blank'>SGH</a></td><td valign='top'>SLATER and GORDON LIMITED</td><td valign='top'>$1.800</td><td valign='top'>$1.720</td><td style='color:red' valign='top'>-4.44%</td><td valign='top'>$0.180</td><td valign='top'>$0.030</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SLX' target='_blank'>SLX</a></td><td valign='top'>SILEX SYSTEMS LIMITED</td><td valign='top'>$2.250</td><td valign='top'>$2.150</td><td style='color:red' valign='top'>-4.44%</td><td valign='top'>-$0.190</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IPD' target='_blank'>IPD</a></td><td valign='top'>IMPEDIMED LIMITED</td><td valign='top'>$0.565</td><td valign='top'>$0.540</td><td style='color:red' valign='top'>-4.42%</td><td valign='top'>-$0.100</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ASW' target='_blank'>ASW</a></td><td valign='top'>ADVANCED SHARE REGISTRY LIMITED</td><td valign='top'>$0.680</td><td valign='top'>$0.650</td><td style='color:red' valign='top'>-4.41%</td><td valign='top'>$0.040</td><td valign='top'>$0.020</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GGP' target='_blank'>GGP</a></td><td valign='top'>GOLDEN GATE PETROLEUM LTD</td><td valign='top'>$0.023</td><td valign='top'>$0.022</td><td style='color:red' valign='top'>-4.34%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PEK' target='_blank'>PEK</a></td><td valign='top'>PEAK RESOURCES LIMITED</td><td valign='top'>$0.465</td><td valign='top'>$0.445</td><td style='color:red' valign='top'>-4.30%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:COO' target='_blank'>COO</a></td><td valign='top'>CORUM GROUP LIMITED</td><td valign='top'>$0.070</td><td valign='top'>$0.067</td><td style='color:red' valign='top'>-4.28%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NAN' target='_blank'>NAN</a></td><td valign='top'>NANOSONICS LIMITED</td><td valign='top'>$0.595</td><td valign='top'>$0.570</td><td style='color:red' valign='top'>-4.20%</td><td valign='top'>-$0.050</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BUL' target='_blank'>BUL</a></td><td valign='top'>BLUE ENERGY LIMITED</td><td valign='top'>$0.072</td><td valign='top'>$0.069</td><td style='color:red' valign='top'>-4.16%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:DYE' target='_blank'>DYE</a></td><td valign='top'>DYESOL LIMITED</td><td valign='top'>$0.240</td><td valign='top'>$0.230</td><td style='color:red' valign='top'>-4.16%</td><td valign='top'>-$0.120</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MBN' target='_blank'>MBN</a></td><td valign='top'>MIRABELA NICKEL LIMITED</td><td valign='top'>$0.960</td><td valign='top'>$0.920</td><td style='color:red' valign='top'>-4.16%</td><td valign='top'>-$0.140</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MWN' target='_blank'>MWN</a></td><td valign='top'>MIDWINTER RESOURCES NL</td><td valign='top'>$0.120</td><td valign='top'>$0.115</td><td style='color:red' valign='top'>-4.16%</td><td valign='top'>-$0.050</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:OEG' target='_blank'>OEG</a></td><td valign='top'>ORPHEUS ENERGY LIMITED</td><td valign='top'>$0.120</td><td valign='top'>$0.115</td><td style='color:red' valign='top'>-4.16%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SEN' target='_blank'>SEN</a></td><td valign='top'>SENETAS CORPORATION LIMITED</td><td valign='top'>$0.024</td><td valign='top'>$0.023</td><td style='color:red' valign='top'>-4.16%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:UML' target='_blank'>UML</a></td><td valign='top'>UNITY MINING LIMITED</td><td valign='top'>$0.120</td><td valign='top'>$0.115</td><td style='color:red' valign='top'>-4.16%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:VOR' target='_blank'>VOR</a></td><td valign='top'>VOYAGER RESOURCES LIMITED</td><td valign='top'>$0.073</td><td valign='top'>$0.070</td><td style='color:red' valign='top'>-4.10%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BMN' target='_blank'>BMN</a></td><td valign='top'>BANNERMAN RESOURCES LIMITED</td><td valign='top'>$0.245</td><td valign='top'>$0.235</td><td style='color:red' valign='top'>-4.08%</td><td valign='top'>-$0.050</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RWD' target='_blank'>RWD</a></td><td valign='top'>REWARD MINERALS LTD</td><td valign='top'>$0.860</td><td valign='top'>$0.825</td><td style='color:red' valign='top'>-4.06%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AGY' target='_blank'>AGY</a></td><td valign='top'>ARGOSY MINERALS LIMITED</td><td valign='top'>$0.125</td><td valign='top'>$0.120</td><td style='color:red' valign='top'>-4.00%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CJO' target='_blank'>CJO</a></td><td valign='top'>CERRO RESOURCES NL</td><td valign='top'>$0.125</td><td valign='top'>$0.120</td><td style='color:red' valign='top'>-4.00%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CLQ' target='_blank'>CLQ</a></td><td valign='top'>CLEAN TEQ HOLDINGS LIMITED</td><td valign='top'>$0.050</td><td valign='top'>$0.048</td><td style='color:red' valign='top'>-4.00%</td><td valign='top'>-$0.080</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PSA' target='_blank'>PSA</a></td><td valign='top'>PETSEC ENERGY LIMITED</td><td valign='top'>$0.125</td><td valign='top'>$0.120</td><td style='color:red' valign='top'>-4.00%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SAY' target='_blank'>SAY</a></td><td valign='top'>SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED</td><td valign='top'>$0.025</td><td valign='top'>$0.024</td><td style='color:red' valign='top'>-4.00%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IRD' target='_blank'>IRD</a></td><td valign='top'>IRON ROAD LIMITED</td><td valign='top'>$0.515</td><td valign='top'>$0.495</td><td style='color:red' valign='top'>-3.88%</td><td valign='top'>-$0.160</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BUG' target='_blank'>BUG</a></td><td valign='top'>BUDERIM GINGER LIMITED</td><td valign='top'>$0.130</td><td valign='top'>$0.125</td><td style='color:red' valign='top'>-3.84%</td><td valign='top'>-$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EME' target='_blank'>EME</a></td><td valign='top'>ENERGY METALS LTD</td><td valign='top'>$0.390</td><td valign='top'>$0.375</td><td style='color:red' valign='top'>-3.84%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IEF' target='_blank'>IEF</a></td><td valign='top'>ING REAL ESTATE ENTERTAINMENT FUND</td><td valign='top'>$0.052</td><td valign='top'>$0.050</td><td style='color:red' valign='top'>-3.84%</td><td valign='top'>-$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:JRL' target='_blank'>JRL</a></td><td valign='top'>JINDALEE RESOURCES LIMITED</td><td valign='top'>$0.260</td><td valign='top'>$0.250</td><td style='color:red' valign='top'>-3.84%</td><td valign='top'>$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PBP' target='_blank'>PBP</a></td><td valign='top'>PROBIOTEC LIMITED</td><td valign='top'>$0.390</td><td valign='top'>$0.375</td><td style='color:red' valign='top'>-3.84%</td><td valign='top'>-$0.040</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PEN' target='_blank'>PEN</a></td><td valign='top'>PENINSULA ENERGY LIMITED</td><td valign='top'>$0.052</td><td valign='top'>$0.050</td><td style='color:red' valign='top'>-3.84%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AIV' target='_blank'>AIV</a></td><td valign='top'>ACTIVEX LIMITED</td><td valign='top'>$0.027</td><td valign='top'>$0.026</td><td style='color:red' valign='top'>-3.70%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ALY' target='_blank'>ALY</a></td><td valign='top'>ALCHEMY RESOURCES LIMITED</td><td valign='top'>$0.135</td><td valign='top'>$0.130</td><td style='color:red' valign='top'>-3.70%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AQQ' target='_blank'>AQQ</a></td><td valign='top'>APHRODITE GOLD LIMITED</td><td valign='top'>$0.054</td><td valign='top'>$0.052</td><td style='color:red' valign='top'>-3.70%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BAR' target='_blank'>BAR</a></td><td valign='top'>BARRA RESOURCES LIMITED</td><td valign='top'>$0.027</td><td valign='top'>$0.026</td><td style='color:red' valign='top'>-3.70%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BNR' target='_blank'>BNR</a></td><td valign='top'>BULLETIN RESOURCES LIMITED</td><td valign='top'>$0.135</td><td valign='top'>$0.130</td><td style='color:red' valign='top'>-3.70%</td><td valign='top'>-$0.140</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:HEM' target='_blank'>HEM</a></td><td valign='top'>HEMISPHERE RESOURCES LIMITED</td><td valign='top'>$0.135</td><td valign='top'>$0.130</td><td style='color:red' valign='top'>-3.70%</td><td valign='top'>-$0.060</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:REY' target='_blank'>REY</a></td><td valign='top'>REY RESOURCES LIMITED</td><td valign='top'>$0.135</td><td valign='top'>$0.130</td><td style='color:red' valign='top'>-3.70%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:DSB' target='_blank'>DSB</a></td><td valign='top'>DELTA SBD LIMITED</td><td valign='top'>$0.680</td><td valign='top'>$0.655</td><td style='color:red' valign='top'>-3.67%</td><td valign='top'>$0.000</td><td valign='top'>$0.040</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EXG' target='_blank'>EXG</a></td><td valign='top'>EXCELSIOR GOLD LIMITED</td><td valign='top'>$0.140</td><td valign='top'>$0.135</td><td style='color:red' valign='top'>-3.57%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:HDG' target='_blank'>HDG</a></td><td valign='top'>HODGES RESOURCES LIMITED</td><td valign='top'>$0.280</td><td valign='top'>$0.270</td><td style='color:red' valign='top'>-3.57%</td><td valign='top'>-$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IGS' target='_blank'>IGS</a></td><td valign='top'>INTERNATIONAL GOLDFIELDS LIMITED...</td><td valign='top'>$0.028</td><td valign='top'>$0.027</td><td style='color:red' valign='top'>-3.57%</td><td valign='top'>-$0.040</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:KRL' target='_blank'>KRL</a></td><td valign='top'>KANGAROO RESOURCES LIMITED</td><td valign='top'>$0.140</td><td valign='top'>$0.135</td><td style='color:red' valign='top'>-3.57%</td><td valign='top'>-$0.080</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SDI' target='_blank'>SDI</a></td><td valign='top'>SDI LIMITED</td><td valign='top'>$0.140</td><td valign='top'>$0.135</td><td style='color:red' valign='top'>-3.57%</td><td valign='top'>$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:STX' target='_blank'>STX</a></td><td valign='top'>STRIKE ENERGY LIMITED</td><td valign='top'>$0.140</td><td valign='top'>$0.135</td><td style='color:red' valign='top'>-3.57%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SYM' target='_blank'>SYM</a></td><td valign='top'>SYMEX HOLDINGS LIMITED</td><td valign='top'>$0.140</td><td valign='top'>$0.135</td><td style='color:red' valign='top'>-3.57%</td><td valign='top'>$0.040</td><td valign='top'>$0.010</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ACB' target='_blank'>ACB</a></td><td valign='top'>A-CAP RESOURCES LIMITED</td><td valign='top'>$0.285</td><td valign='top'>$0.275</td><td style='color:red' valign='top'>-3.50%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AIR' target='_blank'>AIR</a></td><td valign='top'>ASTIVITA RENEWABLES LIMITED</td><td valign='top'>$0.570</td><td valign='top'>$0.550</td><td style='color:red' valign='top'>-3.50%</td><td valign='top'>$0.130</td><td valign='top'>$0.040</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ALL' target='_blank'>ALL</a></td><td valign='top'>ARISTOCRAT LEISURE LIMITED</td><td valign='top'>$2.570</td><td valign='top'>$2.480</td><td style='color:red' valign='top'>-3.50%</td><td valign='top'>$0.100</td><td valign='top'>$0.030</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NZO' target='_blank'>NZO</a></td><td valign='top'>NEW ZEALAND OIL and GAS LIMITED</td><td valign='top'>$0.570</td><td valign='top'>$0.550</td><td style='color:red' valign='top'>-3.50%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SBR' target='_blank'>SBR</a></td><td valign='top'>SABRE RESOURCES LIMITED</td><td valign='top'>$0.145</td><td valign='top'>$0.140</td><td style='color:red' valign='top'>-3.44%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WHE' target='_blank'>WHE</a></td><td valign='top'>WILDHORSE ENERGY LIMITED</td><td valign='top'>$0.145</td><td valign='top'>$0.140</td><td style='color:red' valign='top'>-3.44%</td><td valign='top'>-$0.050</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IDL' target='_blank'>IDL</a></td><td valign='top'>INDUSTREA LIMITED</td><td valign='top'>$1.180</td><td valign='top'>$1.140</td><td style='color:red' valign='top'>-3.38%</td><td valign='top'>$0.140</td><td valign='top'>$0.030</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TGZ' target='_blank'>TGZ</a></td><td valign='top'>TERANGA GOLD CORPORATION</td><td valign='top'>$2.370</td><td valign='top'>$2.290</td><td style='color:red' valign='top'>-3.37%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CMC' target='_blank'>CMC</a></td><td valign='top'>CHINA MAGNESIUM CORPORATION LIMITED</td><td valign='top'>$0.300</td><td valign='top'>$0.290</td><td style='color:red' valign='top'>-3.33%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EDS' target='_blank'>EDS</a></td><td valign='top'>EVERY DAY MINE SERVICES LIMITED</td><td valign='top'>$0.030</td><td valign='top'>$0.029</td><td style='color:red' valign='top'>-3.33%</td><td valign='top'>-$0.050</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EOS' target='_blank'>EOS</a></td><td valign='top'>ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED</td><td valign='top'>$0.600</td><td valign='top'>$0.580</td><td style='color:red' valign='top'>-3.33%</td><td valign='top'>$0.040</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AQP' target='_blank'>AQP</a></td><td valign='top'>AQUARIUS PLATINUM LIMITED</td><td valign='top'>$2.740</td><td valign='top'>$2.650</td><td style='color:red' valign='top'>-3.28%</td><td valign='top'>-$0.310</td><td valign='top'>$0.040</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:OST' target='_blank'>OST</a></td><td valign='top'>ONESTEEL LIMITED</td><td valign='top'>$0.765</td><td valign='top'>$0.740</td><td style='color:red' valign='top'>-3.26%</td><td valign='top'>$0.170</td><td valign='top'>$0.040</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CPL' target='_blank'>CPL</a></td><td valign='top'>COALSPUR MINES LIMITED</td><td valign='top'>$1.855</td><td valign='top'>$1.795</td><td style='color:red' valign='top'>-3.23%</td><td valign='top'>-$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:FRG' target='_blank'>FRG</a></td><td valign='top'>FORGE RESOURCES LIMITED</td><td valign='top'>$0.310</td><td valign='top'>$0.300</td><td style='color:red' valign='top'>-3.22%</td><td valign='top'>-$0.080</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GXL' target='_blank'>GXL</a></td><td valign='top'>GREENCROSS LIMITED</td><td valign='top'>$1.550</td><td valign='top'>$1.500</td><td style='color:red' valign='top'>-3.22%</td><td valign='top'>$0.120</td><td valign='top'>$0.030</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ROY' target='_blank'>ROY</a></td><td valign='top'>ROYAL RESOURCES LIMITED</td><td valign='top'>$0.155</td><td valign='top'>$0.150</td><td style='color:red' valign='top'>-3.22%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SEG' target='_blank'>SEG</a></td><td valign='top'>SEGUE RESOURCES LIMITED</td><td valign='top'>$0.031</td><td valign='top'>$0.030</td><td style='color:red' valign='top'>-3.22%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RXP' target='_blank'>RXP</a></td><td valign='top'>RXP SERVICES LIMITED</td><td valign='top'>$0.470</td><td valign='top'>$0.455</td><td style='color:red' valign='top'>-3.19%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AHD' target='_blank'>AHD</a></td><td valign='top'>AMALGAMATED HOLDINGS LIMITED</td><td valign='top'>$6.000</td><td valign='top'>$5.810</td><td style='color:red' valign='top'>-3.16%</td><td valign='top'>$0.490</td><td valign='top'>$0.230</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WMN' target='_blank'>WMN</a></td><td valign='top'>WESTERN MANGANESE LIMITED</td><td valign='top'>$0.485</td><td valign='top'>$0.470</td><td style='color:red' valign='top'>-3.09%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CBD' target='_blank'>CBD</a></td><td valign='top'>CBD ENERGY LIMITED</td><td valign='top'>$0.098</td><td valign='top'>$0.095</td><td style='color:red' valign='top'>-3.06%</td><td valign='top'>$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CHM' target='_blank'>CHM</a></td><td valign='top'>CHAMELEON MINING NL</td><td valign='top'>$0.033</td><td valign='top'>$0.032</td><td style='color:red' valign='top'>-3.03%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GDY' target='_blank'>GDY</a></td><td valign='top'>GEODYNAMICS LIMITED</td><td valign='top'>$0.165</td><td valign='top'>$0.160</td><td style='color:red' valign='top'>-3.03%</td><td valign='top'>-$0.410</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GLL' target='_blank'>GLL</a></td><td valign='top'>GALILEE ENERGY LIMITED</td><td valign='top'>$0.165</td><td valign='top'>$0.160</td><td style='color:red' valign='top'>-3.03%</td><td valign='top'>-$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MOL' target='_blank'>MOL</a></td><td valign='top'>MOLY MINES LIMITED</td><td valign='top'>$0.330</td><td valign='top'>$0.320</td><td style='color:red' valign='top'>-3.03%</td><td valign='top'>-$0.380</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AVK' target='_blank'>AVK</a></td><td valign='top'>ARGENTINA MINING LIMITED</td><td valign='top'>$0.100</td><td valign='top'>$0.097</td><td style='color:red' valign='top'>-3.00%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NSL' target='_blank'>NSL</a></td><td valign='top'>NSL CONSOLIDATED LIMITED</td><td valign='top'>$0.067</td><td valign='top'>$0.065</td><td style='color:red' valign='top'>-2.98%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ILU' target='_blank'>ILU</a></td><td valign='top'>ILUKA RESOURCES LIMITED</td><td valign='top'>$18.880</td><td valign='top'>$18.320</td><td style='color:red' valign='top'>-2.96%</td><td valign='top'>$0.450</td><td valign='top'>$0.200</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GZL' target='_blank'>GZL</a></td><td valign='top'>GAZAL CORPORATION LIMITED</td><td valign='top'>$1.700</td><td valign='top'>$1.650</td><td style='color:red' valign='top'>-2.94%</td><td valign='top'>$0.170</td><td valign='top'>$0.070</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:KRA' target='_blank'>KRA</a></td><td valign='top'>KILLARA RESOURCES LIMITED</td><td valign='top'>$0.170</td><td valign='top'>$0.165</td><td style='color:red' valign='top'>-2.94%</td><td valign='top'>-$0.080</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PGM' target='_blank'>PGM</a></td><td valign='top'>PLATINA RESOURCES LIMITED</td><td valign='top'>$0.170</td><td valign='top'>$0.165</td><td style='color:red' valign='top'>-2.94%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:VMS' target='_blank'>VMS</a></td><td valign='top'>VENTURE MINERALS LIMITED</td><td valign='top'>$0.340</td><td valign='top'>$0.330</td><td style='color:red' valign='top'>-2.94%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:JET' target='_blank'>JET</a></td><td valign='top'>JETSET TRAVELWORLD LTD</td><td valign='top'>$0.700</td><td valign='top'>$0.680</td><td style='color:red' valign='top'>-2.85%</td><td valign='top'>$0.040</td><td valign='top'>$0.020</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CLO' target='_blank'>CLO</a></td><td valign='top'>CLOUGH LIMITED</td><td valign='top'>$0.710</td><td valign='top'>$0.690</td><td style='color:red' valign='top'>-2.81%</td><td valign='top'>$0.060</td><td valign='top'>$0.020</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NOE' target='_blank'>NOE</a></td><td valign='top'>NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED</td><td valign='top'>$0.180</td><td valign='top'>$0.175</td><td style='color:red' valign='top'>-2.77%</td><td valign='top'>$0.040</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SFW' target='_blank'>SFW</a></td><td valign='top'>SFG AUSTRALIA LIMITED</td><td valign='top'>$0.360</td><td valign='top'>$0.350</td><td style='color:red' valign='top'>-2.77%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:UNX' target='_blank'>UNX</a></td><td valign='top'>URANEX LIMITED</td><td valign='top'>$0.360</td><td valign='top'>$0.350</td><td style='color:red' valign='top'>-2.77%</td><td valign='top'>-$0.070</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BLY' target='_blank'>BLY</a></td><td valign='top'>BOART LONGYEAR LIMITED</td><td valign='top'>$3.620</td><td valign='top'>$3.520</td><td style='color:red' valign='top'>-2.76%</td><td valign='top'>$0.270</td><td valign='top'>$0.050</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ORG' target='_blank'>ORG</a></td><td valign='top'>ORIGIN ENERGY LIMITED</td><td valign='top'>$14.150</td><td valign='top'>$13.760</td><td style='color:red' valign='top'>-2.75%</td><td valign='top'>$0.170</td><td valign='top'>$0.250</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SGY' target='_blank'>SGY</a></td><td valign='top'>SOLIMAR ENERGY LIMITED</td><td valign='top'>$0.075</td><td valign='top'>$0.073</td><td style='color:red' valign='top'>-2.66%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NMG' target='_blank'>NMG</a></td><td valign='top'>NOBLE MINERAL RESOURCES LIMITED</td><td valign='top'>$0.570</td><td valign='top'>$0.555</td><td style='color:red' valign='top'>-2.63%</td><td valign='top'>-$0.060</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SXT' target='_blank'>SXT</a></td><td valign='top'>STRATUM METALS LIMITED</td><td valign='top'>$0.190</td><td valign='top'>$0.185</td><td style='color:red' valign='top'>-2.63%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AWE' target='_blank'>AWE</a></td><td valign='top'>AWE LIMITED</td><td valign='top'>$1.540</td><td valign='top'>$1.500</td><td style='color:red' valign='top'>-2.59%</td><td valign='top'>-$0.230</td><td valign='top'>$0.050</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MEL' target='_blank'>MEL</a></td><td valign='top'>METGASCO LIMITED</td><td valign='top'>$0.390</td><td valign='top'>$0.380</td><td style='color:red' valign='top'>-2.56%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:OMH' target='_blank'>OMH</a></td><td valign='top'>OM HOLDINGS LIMITED</td><td valign='top'>$0.390</td><td valign='top'>$0.380</td><td style='color:red' valign='top'>-2.56%</td><td valign='top'>$0.080</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GNM' target='_blank'>GNM</a></td><td valign='top'>GUJARAT NRE COKING COAL LIMITED</td><td valign='top'>$0.200</td><td valign='top'>$0.195</td><td style='color:red' valign='top'>-2.50%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PYC' target='_blank'>PYC</a></td><td valign='top'>PHYLOGICA LIMITED</td><td valign='top'>$0.040</td><td valign='top'>$0.039</td><td style='color:red' valign='top'>-2.50%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:UCL' target='_blank'>UCL</a></td><td valign='top'>UCL RESOURCES LIMITED</td><td valign='top'>$0.200</td><td valign='top'>$0.195</td><td style='color:red' valign='top'>-2.50%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:VEC' target='_blank'>VEC</a></td><td valign='top'>VECTOR RESOURCES LIMITED</td><td valign='top'>$0.080</td><td valign='top'>$0.078</td><td style='color:red' valign='top'>-2.50%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AZM' target='_blank'>AZM</a></td><td valign='top'>AZUMAH RESOURCES LIMITED</td><td valign='top'>$0.405</td><td valign='top'>$0.395</td><td style='color:red' valign='top'>-2.46%</td><td valign='top'>-$0.090</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ALD' target='_blank'>ALD</a></td><td valign='top'>ALLIED GOLD MINING PLC</td><td valign='top'>$2.040</td><td valign='top'>$1.990</td><td style='color:red' valign='top'>-2.45%</td><td valign='top'>$0.270</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WBB' target='_blank'>WBB</a></td><td valign='top'>WIDE BAY AUSTRALIA LTD</td><td valign='top'>$7.340</td><td valign='top'>$7.160</td><td style='color:red' valign='top'>-2.45%</td><td valign='top'>$0.660</td><td valign='top'>$0.300</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ARE' target='_blank'>ARE</a></td><td valign='top'>ARGONAUT RESOURCES NL</td><td valign='top'>$0.041</td><td valign='top'>$0.040</td><td style='color:red' valign='top'>-2.43%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:DRX' target='_blank'>DRX</a></td><td valign='top'>DIATREME RESOURCES LIMITED</td><td valign='top'>$0.082</td><td valign='top'>$0.080</td><td style='color:red' valign='top'>-2.43%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PBD' target='_blank'>PBD</a></td><td valign='top'>PORT BOUVARD LIMITED</td><td valign='top'>$0.041</td><td valign='top'>$0.040</td><td style='color:red' valign='top'>-2.43%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TXN' target='_blank'>TXN</a></td><td valign='top'>TEXON PETROLEUM LTD</td><td valign='top'>$0.615</td><td valign='top'>$0.600</td><td style='color:red' valign='top'>-2.43%</td><td valign='top'>$0.040</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:KRM' target='_blank'>KRM</a></td><td valign='top'>KINGSROSE MINING LIMITED</td><td valign='top'>$1.445</td><td valign='top'>$1.410</td><td style='color:red' valign='top'>-2.42%</td><td valign='top'>$0.040</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AJL' target='_blank'>AJL</a></td><td valign='top'>AJ LUCAS GROUP LIMITED</td><td valign='top'>$1.250</td><td valign='top'>$1.220</td><td style='color:red' valign='top'>-2.40%</td><td valign='top'>-$0.170</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PRU' target='_blank'>PRU</a></td><td valign='top'>PERSEUS MINING LIMITED</td><td valign='top'>$2.940</td><td valign='top'>$2.870</td><td style='color:red' valign='top'>-2.38%</td><td valign='top'>-$0.080</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CZR' target='_blank'>CZR</a></td><td valign='top'>COZIRON RESOURCES LIMITED</td><td valign='top'>$0.085</td><td valign='top'>$0.083</td><td style='color:red' valign='top'>-2.35%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CNI' target='_blank'>CNI</a></td><td valign='top'>CENTURIA CAPITAL LIMITED</td><td valign='top'>$0.430</td><td valign='top'>$0.420</td><td style='color:red' valign='top'>-2.32%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SDM' target='_blank'>SDM</a></td><td valign='top'>SEDGMAN LIMITED</td><td valign='top'>$1.950</td><td valign='top'>$1.905</td><td style='color:red' valign='top'>-2.30%</td><td valign='top'>$0.120</td><td valign='top'>$0.040</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MHM' target='_blank'>MHM</a></td><td valign='top'>MHM METALS LIMITED</td><td valign='top'>$0.870</td><td valign='top'>$0.850</td><td style='color:red' valign='top'>-2.29%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:HGO' target='_blank'>HGO</a></td><td valign='top'>HILLGROVE RESOURCES LIMITED</td><td valign='top'>$0.220</td><td valign='top'>$0.215</td><td style='color:red' valign='top'>-2.27%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:OXX' target='_blank'>OXX</a></td><td valign='top'>OCTANEX N.L.</td><td valign='top'>$0.220</td><td valign='top'>$0.215</td><td style='color:red' valign='top'>-2.27%</td><td valign='top'>-$0.080</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SAR' target='_blank'>SAR</a></td><td valign='top'>SARACEN MINERAL HOLDINGS LIMITED</td><td valign='top'>$0.880</td><td valign='top'>$0.860</td><td style='color:red' valign='top'>-2.27%</td><td valign='top'>$0.100</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:LLC' target='_blank'>LLC</a></td><td valign='top'>LEND LEASE GROUP</td><td valign='top'>$7.520</td><td valign='top'>$7.350</td><td style='color:red' valign='top'>-2.26%</td><td valign='top'>$0.850</td><td valign='top'>$0.150</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TME' target='_blank'>TME</a></td><td valign='top'>TRADE ME GROUP LIMITED</td><td valign='top'>$2.230</td><td valign='top'>$2.180</td><td style='color:red' valign='top'>-2.24%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AQO' target='_blank'>AQO</a></td><td valign='top'>AMBASSADOR OIL AND GAS LIMITED</td><td valign='top'>$0.225</td><td valign='top'>$0.220</td><td style='color:red' valign='top'>-2.22%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MLX' target='_blank'>MLX</a></td><td valign='top'>METALS X LIMITED</td><td valign='top'>$0.225</td><td valign='top'>$0.220</td><td style='color:red' valign='top'>-2.22%</td><td valign='top'>$0.050</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MND' target='_blank'>MND</a></td><td valign='top'>MONADELPHOUS GROUP LIMITED</td><td valign='top'>$22.500</td><td valign='top'>$22.000</td><td style='color:red' valign='top'>-2.22%</td><td valign='top'>$1.070</td><td valign='top'>$0.550</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SFH' target='_blank'>SFH</a></td><td valign='top'>SPECIALTY FASHION GROUP LIMITED</td><td valign='top'>$0.450</td><td valign='top'>$0.440</td><td style='color:red' valign='top'>-2.22%</td><td valign='top'>$0.070</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ABY' target='_blank'>ABY</a></td><td valign='top'>ADITYA BIRLA MINERALS LIMITED</td><td valign='top'>$0.910</td><td valign='top'>$0.890</td><td style='color:red' valign='top'>-2.19%</td><td valign='top'>$0.130</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NUF' target='_blank'>NUF</a></td><td valign='top'>NUFARM LIMITED</td><td valign='top'>$4.660</td><td valign='top'>$4.560</td><td style='color:red' valign='top'>-2.14%</td><td valign='top'>-$0.240</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EAU' target='_blank'>EAU</a></td><td valign='top'>ELDORADO GOLD CORPORATION</td><td valign='top'>$14.120</td><td valign='top'>$13.820</td><td style='color:red' valign='top'>-2.12%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:LCR' target='_blank'>LCR</a></td><td valign='top'>LACONIA RESOURCES LIMITED</td><td valign='top'>$0.047</td><td valign='top'>$0.046</td><td style='color:red' valign='top'>-2.12%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MLD' target='_blank'>MLD</a></td><td valign='top'>MACA LIMITED</td><td valign='top'>$1.880</td><td valign='top'>$1.840</td><td style='color:red' valign='top'>-2.12%</td><td valign='top'>$0.000</td><td valign='top'>$0.030</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ROL' target='_blank'>ROL</a></td><td valign='top'>ROBUST RESOURCES LIMITED</td><td valign='top'>$1.200</td><td valign='top'>$1.175</td><td style='color:red' valign='top'>-2.08%</td><td valign='top'>-$0.100</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ALK' target='_blank'>ALK</a></td><td valign='top'>ALKANE RESOURCES LIMITED</td><td valign='top'>$0.965</td><td valign='top'>$0.945</td><td style='color:red' valign='top'>-2.07%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IVA' target='_blank'>IVA</a></td><td valign='top'>IVANHOE AUSTRALIA LIMITED</td><td valign='top'>$1.925</td><td valign='top'>$1.885</td><td style='color:red' valign='top'>-2.07%</td><td valign='top'>-$0.230</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EGN' target='_blank'>EGN</a></td><td valign='top'>ENGENCO LIMITED</td><td valign='top'>$0.970</td><td valign='top'>$0.950</td><td style='color:red' valign='top'>-2.06%</td><td valign='top'>$0.090</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AVB' target='_blank'>AVB</a></td><td valign='top'>AVANCO RESOURCES LIMITED</td><td valign='top'>$0.098</td><td valign='top'>$0.096</td><td style='color:red' valign='top'>-2.04%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ELD' target='_blank'>ELD</a></td><td valign='top'>ELDERS LIMITED</td><td valign='top'>$0.245</td><td valign='top'>$0.240</td><td style='color:red' valign='top'>-2.04%</td><td valign='top'>-$0.220</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GWA' target='_blank'>GWA</a></td><td valign='top'>GWA GROUP LIMITED.</td><td valign='top'>$2.440</td><td valign='top'>$2.390</td><td style='color:red' valign='top'>-2.04%</td><td valign='top'>$0.210</td><td valign='top'>$0.090</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NST' target='_blank'>NST</a></td><td valign='top'>NORTHERN STAR RESOURCES LTD</td><td valign='top'>$0.980</td><td valign='top'>$0.960</td><td style='color:red' valign='top'>-2.04%</td><td valign='top'>$0.050</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CWE' target='_blank'>CWE</a></td><td valign='top'>CARNEGIE WAVE ENERGY LIMITED</td><td valign='top'>$0.050</td><td valign='top'>$0.049</td><td style='color:red' valign='top'>-2.00%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EZA' target='_blank'>EZA</a></td><td valign='top'>EZEATM LIMITED</td><td valign='top'>$0.500</td><td valign='top'>$0.490</td><td style='color:red' valign='top'>-2.00%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:KDR' target='_blank'>KDR</a></td><td valign='top'>KIDMAN RESOURCES LIMITED</td><td valign='top'>$0.250</td><td valign='top'>$0.245</td><td style='color:red' valign='top'>-2.00%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SOO' target='_blank'>SOO</a></td><td valign='top'>SOLCO LTD</td><td valign='top'>$0.050</td><td valign='top'>$0.049</td><td style='color:red' valign='top'>-2.00%</td><td valign='top'>$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NCM' target='_blank'>NCM</a></td><td valign='top'>NEWCREST MINING LIMITED</td><td valign='top'>$34.400</td><td valign='top'>$33.720</td><td style='color:red' valign='top'>-1.97%</td><td valign='top'>$1.270</td><td valign='top'>$0.200</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CHN' target='_blank'>CHN</a></td><td valign='top'>CHALICE GOLD MINES LIMITED</td><td valign='top'>$0.255</td><td valign='top'>$0.250</td><td style='color:red' valign='top'>-1.96%</td><td valign='top'>-$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PGA' target='_blank'>PGA</a></td><td valign='top'>PHOTON GROUP LIMITED</td><td valign='top'>$0.051</td><td valign='top'>$0.050</td><td style='color:red' valign='top'>-1.96%</td><td valign='top'>-$0.060</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CLH' target='_blank'>CLH</a></td><td valign='top'>COLLECTION HOUSE LIMITED</td><td valign='top'>$0.770</td><td valign='top'>$0.755</td><td style='color:red' valign='top'>-1.94%</td><td valign='top'>$0.100</td><td valign='top'>$0.030</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:COF' target='_blank'>COF</a></td><td valign='top'>COFFEY INTERNATIONAL LIMITED</td><td valign='top'>$0.520</td><td valign='top'>$0.510</td><td style='color:red' valign='top'>-1.92%</td><td valign='top'>-$0.470</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EVE' target='_blank'>EVE</a></td><td valign='top'>ENERGY VENTURES LTD</td><td valign='top'>$0.053</td><td valign='top'>$0.052</td><td style='color:red' valign='top'>-1.88%</td><td valign='top'>$0.060</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:FPA' target='_blank'>FPA</a></td><td valign='top'>FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED</td><td valign='top'>$0.265</td><td valign='top'>$0.260</td><td style='color:red' valign='top'>-1.88%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NCK' target='_blank'>NCK</a></td><td valign='top'>NICK SCALI LIMITED</td><td valign='top'>$1.600</td><td valign='top'>$1.570</td><td style='color:red' valign='top'>-1.87%</td><td valign='top'>$0.140</td><td valign='top'>$0.050</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RXM' target='_blank'>RXM</a></td><td valign='top'>REX MINERALS LIMITED</td><td valign='top'>$1.600</td><td valign='top'>$1.570</td><td style='color:red' valign='top'>-1.87%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SXY' target='_blank'>SXY</a></td><td valign='top'>SENEX ENERGY LIMITED</td><td valign='top'>$0.800</td><td valign='top'>$0.785</td><td style='color:red' valign='top'>-1.87%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RCO' target='_blank'>RCO</a></td><td valign='top'>ROYALCO RESOURCES LIMITED</td><td valign='top'>$0.535</td><td valign='top'>$0.525</td><td style='color:red' valign='top'>-1.86%</td><td valign='top'>$0.100</td><td valign='top'>$0.020</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AOH' target='_blank'>AOH</a></td><td valign='top'>ALTONA MINING LIMITED</td><td valign='top'>$0.270</td><td valign='top'>$0.265</td><td style='color:red' valign='top'>-1.85%</td><td valign='top'>-$0.140</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NFK' target='_blank'>NFK</a></td><td valign='top'>NORFOLK GROUP LIMITED</td><td valign='top'>$1.090</td><td valign='top'>$1.070</td><td style='color:red' valign='top'>-1.83%</td><td valign='top'>$0.000</td><td valign='top'>$0.010</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:UGL' target='_blank'>UGL</a></td><td valign='top'>UGL LIMITED</td><td valign='top'>$13.650</td><td valign='top'>$13.400</td><td style='color:red' valign='top'>-1.83%</td><td valign='top'>$0.950</td><td valign='top'>$0.380</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BOL' target='_blank'>BOL</a></td><td valign='top'>BOOM LOGISTICS LIMITED</td><td valign='top'>$0.275</td><td valign='top'>$0.270</td><td style='color:red' valign='top'>-1.81%</td><td valign='top'>-$0.080</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CMV' target='_blank'>CMV</a></td><td valign='top'>CMA CORPORATION LIMITED</td><td valign='top'>$0.275</td><td valign='top'>$0.270</td><td style='color:red' valign='top'>-1.81%</td><td valign='top'>-$0.070</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RMD' target='_blank'>RMD</a></td><td valign='top'>RESMED INC</td><td valign='top'>$2.790</td><td valign='top'>$2.740</td><td style='color:red' valign='top'>-1.79%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IRI' target='_blank'>IRI</a></td><td valign='top'>INTEGRATED RESEARCH LIMITED</td><td valign='top'>$0.580</td><td valign='top'>$0.570</td><td style='color:red' valign='top'>-1.72%</td><td valign='top'>$0.040</td><td valign='top'>$0.030</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BLD' target='_blank'>BLD</a></td><td valign='top'>BORAL LIMITED.</td><td valign='top'>$4.110</td><td valign='top'>$4.040</td><td style='color:red' valign='top'>-1.70%</td><td valign='top'>$0.230</td><td valign='top'>$0.070</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PRH' target='_blank'>PRH</a></td><td valign='top'>PHILLIPS RIVER MINING LIMITED</td><td valign='top'>$0.295</td><td valign='top'>$0.290</td><td style='color:red' valign='top'>-1.69%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TEN' target='_blank'>TEN</a></td><td valign='top'>TEN NETWORK HOLDINGS LIMITED</td><td valign='top'>$0.895</td><td valign='top'>$0.880</td><td style='color:red' valign='top'>-1.67%</td><td valign='top'>$0.010</td><td valign='top'>$0.050</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ABC' target='_blank'>ABC</a></td><td valign='top'>ADELAIDE BRIGHTON LIMITED</td><td valign='top'>$3.020</td><td valign='top'>$2.970</td><td style='color:red' valign='top'>-1.65%</td><td valign='top'>$0.230</td><td valign='top'>$0.080</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:COH' target='_blank'>COH</a></td><td valign='top'>COCHLEAR LIMITED</td><td valign='top'>$60.400</td><td valign='top'>$59.400</td><td style='color:red' valign='top'>-1.65%</td><td valign='top'>$3.160</td><td valign='top'>$1.200</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:OGC' target='_blank'>OGC</a></td><td valign='top'>OCEANAGOLD CORPORATION</td><td valign='top'>$2.420</td><td valign='top'>$2.380</td><td style='color:red' valign='top'>-1.65%</td><td valign='top'>$0.190</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WOR' target='_blank'>WOR</a></td><td valign='top'>WORLEYPARSONS LIMITED</td><td valign='top'>$27.750</td><td valign='top'>$27.290</td><td style='color:red' valign='top'>-1.65%</td><td valign='top'>$1.470</td><td valign='top'>$0.500</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:POZ' target='_blank'>POZ</a></td><td valign='top'>PHOSPHATE AUSTRALIA LIMITED</td><td valign='top'>$0.061</td><td valign='top'>$0.060</td><td style='color:red' valign='top'>-1.63%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BIS' target='_blank'>BIS</a></td><td valign='top'>BISALLOY STEEL GROUP LIMITED</td><td valign='top'>$1.240</td><td valign='top'>$1.220</td><td style='color:red' valign='top'>-1.61%</td><td valign='top'>$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CDM' target='_blank'>CDM</a></td><td valign='top'>CADENCE CAPITAL LIMITED</td><td valign='top'>$1.270</td><td valign='top'>$1.250</td><td style='color:red' valign='top'>-1.57%</td><td valign='top'>$0.480</td><td valign='top'>$0.030</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NHC' target='_blank'>NHC</a></td><td valign='top'>NEW HOPE CORPORATION LIMITED</td><td valign='top'>$5.720</td><td valign='top'>$5.630</td><td style='color:red' valign='top'>-1.57%</td><td valign='top'>$0.610</td><td valign='top'>$0.050</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ACL' target='_blank'>ACL</a></td><td valign='top'>ALCHEMIA LIMITED</td><td valign='top'>$0.320</td><td valign='top'>$0.315</td><td style='color:red' valign='top'>-1.56%</td><td valign='top'>-$0.070</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:LNG' target='_blank'>LNG</a></td><td valign='top'>LIQUEFIED NATURAL GAS LIMITED</td><td valign='top'>$0.320</td><td valign='top'>$0.315</td><td style='color:red' valign='top'>-1.56%</td><td valign='top'>-$0.060</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SRR' target='_blank'>SRR</a></td><td valign='top'>SHAW RIVER MANGANESE LIMITED</td><td valign='top'>$0.064</td><td valign='top'>$0.063</td><td style='color:red' valign='top'>-1.56%</td><td valign='top'>-$0.040</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AQZ' target='_blank'>AQZ</a></td><td valign='top'>ALLIANCE AVIATION SERVICES LIMITED</td><td valign='top'>$1.930</td><td valign='top'>$1.900</td><td style='color:red' valign='top'>-1.55%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IAU' target='_blank'>IAU</a></td><td valign='top'>INTREPID MINES LIMITED</td><td valign='top'>$1.295</td><td valign='top'>$1.275</td><td style='color:red' valign='top'>-1.54%</td><td valign='top'>-$0.060</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AWC' target='_blank'>AWC</a></td><td valign='top'>ALUMINA LIMITED</td><td valign='top'>$1.300</td><td valign='top'>$1.280</td><td style='color:red' valign='top'>-1.53%</td><td valign='top'>$0.020</td><td valign='top'>$0.030</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:LSR' target='_blank'>LSR</a></td><td valign='top'>LODESTAR MINERALS LIMITED</td><td valign='top'>$0.065</td><td valign='top'>$0.064</td><td style='color:red' valign='top'>-1.53%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SXG' target='_blank'>SXG</a></td><td valign='top'>SOUTHERN CROSS GOLDFIELDS LIMITED</td><td valign='top'>$0.065</td><td valign='top'>$0.064</td><td style='color:red' valign='top'>-1.53%</td><td valign='top'>-$0.040</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TRF' target='_blank'>TRF</a></td><td valign='top'>TRAFFORD RESOURCES LIMITED</td><td valign='top'>$0.325</td><td valign='top'>$0.320</td><td style='color:red' valign='top'>-1.53%</td><td valign='top'>$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:KAT' target='_blank'>KAT</a></td><td valign='top'>KATANA CAPITAL LIMITED</td><td valign='top'>$0.660</td><td valign='top'>$0.650</td><td style='color:red' valign='top'>-1.51%</td><td valign='top'>$0.100</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MYX' target='_blank'>MYX</a></td><td valign='top'>MAYNE PHARMA GROUP LIMITED</td><td valign='top'>$0.330</td><td valign='top'>$0.325</td><td style='color:red' valign='top'>-1.51%</td><td valign='top'>$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AGF' target='_blank'>AGF</a></td><td valign='top'>AMP CAPITAL CHINA GROWTH FUND</td><td valign='top'>$0.665</td><td valign='top'>$0.655</td><td style='color:red' valign='top'>-1.50%</td><td valign='top'>$0.130</td><td valign='top'>$0.020</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IPP' target='_blank'>IPP</a></td><td valign='top'>IPROPERTY GROUP LIMITED</td><td valign='top'>$0.995</td><td valign='top'>$0.980</td><td style='color:red' valign='top'>-1.50%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PPX' target='_blank'>PPX</a></td><td valign='top'>PAPERLINX LIMITED</td><td valign='top'>$0.067</td><td valign='top'>$0.066</td><td style='color:red' valign='top'>-1.49%</td><td valign='top'>-$0.180</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AQA' target='_blank'>AQA</a></td><td valign='top'>AQUILA RESOURCES LIMITED</td><td valign='top'>$6.110</td><td valign='top'>$6.020</td><td style='color:red' valign='top'>-1.47%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:FXL' target='_blank'>FXL</a></td><td valign='top'>FLEXIGROUP LIMITED</td><td valign='top'>$2.040</td><td valign='top'>$2.010</td><td style='color:red' valign='top'>-1.47%</td><td valign='top'>$0.190</td><td valign='top'>$0.050</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SKI' target='_blank'>SKI</a></td><td valign='top'>SPARK INFRASTRUCTURE GROUP</td><td valign='top'>$1.355</td><td valign='top'>$1.335</td><td style='color:red' valign='top'>-1.47%</td><td valign='top'>$0.000</td><td valign='top'>$0.050</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ASX' target='_blank'>ASX</a></td><td valign='top'>ASX LIMITED</td><td valign='top'>$30.430</td><td valign='top'>$29.990</td><td style='color:red' valign='top'>-1.44%</td><td valign='top'>$2.020</td><td valign='top'>$0.930</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IEC' target='_blank'>IEC</a></td><td valign='top'>INTRA ENERGY CORPORATION LIMITED</td><td valign='top'>$0.350</td><td valign='top'>$0.345</td><td style='color:red' valign='top'>-1.42%</td><td valign='top'>-$0.050</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:KZL' target='_blank'>KZL</a></td><td valign='top'>KAGARA LTD</td><td valign='top'>$0.350</td><td valign='top'>$0.345</td><td style='color:red' valign='top'>-1.42%</td><td valign='top'>-$0.050</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MFF' target='_blank'>MFF</a></td><td valign='top'>MAGELLAN FLAGSHIP FUND LIMITED</td><td valign='top'>$0.700</td><td valign='top'>$0.690</td><td style='color:red' valign='top'>-1.42%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MNE' target='_blank'>MNE</a></td><td valign='top'>MINING GROUP LIMITED</td><td valign='top'>$0.700</td><td valign='top'>$0.690</td><td style='color:red' valign='top'>-1.42%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IEM' target='_blank'>IEM</a></td><td valign='top'>ISHARES MSCI EMERGING MARKETS</td><td valign='top'>$39.690</td><td valign='top'>$39.130</td><td style='color:red' valign='top'>-1.41%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:OVR' target='_blank'>OVR</a></td><td valign='top'>OVERLAND RESOURCES LIMITED</td><td valign='top'>$0.071</td><td valign='top'>$0.070</td><td style='color:red' valign='top'>-1.40%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EWC' target='_blank'>EWC</a></td><td valign='top'>ENERGY WORLD CORPORATION LTD</td><td valign='top'>$0.715</td><td valign='top'>$0.705</td><td style='color:red' valign='top'>-1.39%</td><td valign='top'>$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WDC' target='_blank'>WDC</a></td><td valign='top'>WESTFIELD GROUP</td><td valign='top'>$8.620</td><td valign='top'>$8.500</td><td style='color:red' valign='top'>-1.39%</td><td valign='top'>$0.350</td><td valign='top'>$0.240</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BKN' target='_blank'>BKN</a></td><td valign='top'>BRADKEN LIMITED</td><td valign='top'>$7.970</td><td valign='top'>$7.860</td><td style='color:red' valign='top'>-1.38%</td><td valign='top'>$0.470</td><td valign='top'>$0.210</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:DLX' target='_blank'>DLX</a></td><td valign='top'>DULUXGROUP LIMITED</td><td valign='top'>$2.890</td><td valign='top'>$2.850</td><td style='color:red' valign='top'>-1.38%</td><td valign='top'>$0.260</td><td valign='top'>$0.080</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IRN' target='_blank'>IRN</a></td><td valign='top'>INDOPHIL RESOURCES NL</td><td valign='top'>$0.360</td><td valign='top'>$0.355</td><td style='color:red' valign='top'>-1.38%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IMD' target='_blank'>IMD</a></td><td valign='top'>IMDEX LIMITED</td><td valign='top'>$2.180</td><td valign='top'>$2.150</td><td style='color:red' valign='top'>-1.37%</td><td valign='top'>$0.140</td><td valign='top'>$0.030</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CCU' target='_blank'>CCU</a></td><td valign='top'>COBAR CONSOLIDATED RESOURCES LIMITED</td><td valign='top'>$0.740</td><td valign='top'>$0.730</td><td style='color:red' valign='top'>-1.35%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NXT' target='_blank'>NXT</a></td><td valign='top'>NEXTDC LIMITED</td><td valign='top'>$1.845</td><td valign='top'>$1.820</td><td style='color:red' valign='top'>-1.35%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RES' target='_blank'>RES</a></td><td valign='top'>RESOURCE GENERATION LIMITED</td><td valign='top'>$0.375</td><td valign='top'>$0.370</td><td style='color:red' valign='top'>-1.33%</td><td valign='top'>-$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BTT' target='_blank'>BTT</a></td><td valign='top'>BT INVESTMENT MANAGEMENT LIMITED</td><td valign='top'>$1.880</td><td valign='top'>$1.855</td><td style='color:red' valign='top'>-1.32%</td><td valign='top'>$0.120</td><td valign='top'>$0.100</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CWK' target='_blank'>CWK</a></td><td valign='top'>COALWORKS LIMITED</td><td valign='top'>$0.760</td><td valign='top'>$0.750</td><td style='color:red' valign='top'>-1.31%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ESM' target='_blank'>ESM</a></td><td valign='top'>ESPERANCE MINERALS LIMITED</td><td valign='top'>$0.076</td><td valign='top'>$0.075</td><td style='color:red' valign='top'>-1.31%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:LSA' target='_blank'>LSA</a></td><td valign='top'>LACHLAN STAR LIMITED</td><td valign='top'>$1.140</td><td valign='top'>$1.125</td><td style='color:red' valign='top'>-1.31%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SGM' target='_blank'>SGM</a></td><td valign='top'>SIMS METAL MANAGEMENT LIMITED</td><td valign='top'>$15.250</td><td valign='top'>$15.050</td><td style='color:red' valign='top'>-1.31%</td><td valign='top'>$0.940</td><td valign='top'>$0.350</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GLG' target='_blank'>GLG</a></td><td valign='top'>GERARD LIGHTING GROUP LIMITED</td><td valign='top'>$0.770</td><td valign='top'>$0.760</td><td style='color:red' valign='top'>-1.29%</td><td valign='top'>$0.110</td><td valign='top'>$0.030</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SMR' target='_blank'>SMR</a></td><td valign='top'>STANMORE COAL LIMITED</td><td valign='top'>$0.770</td><td valign='top'>$0.760</td><td style='color:red' valign='top'>-1.29%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ANN' target='_blank'>ANN</a></td><td valign='top'>ANSELL LIMITED</td><td valign='top'>$15.060</td><td valign='top'>$14.870</td><td style='color:red' valign='top'>-1.26%</td><td valign='top'>$0.920</td><td valign='top'>$0.190</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:QAN' target='_blank'>QAN</a></td><td valign='top'>QANTAS AIRWAYS LIMITED</td><td valign='top'>$1.595</td><td valign='top'>$1.575</td><td style='color:red' valign='top'>-1.25%</td><td valign='top'>$0.110</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AUN' target='_blank'>AUN</a></td><td valign='top'>AUSTAR UNITED COMMUNICATIONS LIMITED</td><td valign='top'>$1.205</td><td valign='top'>$1.190</td><td style='color:red' valign='top'>-1.24%</td><td valign='top'>$0.130</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:OKN' target='_blank'>OKN</a></td><td valign='top'>OAKTON LIMITED</td><td valign='top'>$1.210</td><td valign='top'>$1.195</td><td style='color:red' valign='top'>-1.23%</td><td valign='top'>$0.140</td><td valign='top'>$0.050</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ORL' target='_blank'>ORL</a></td><td valign='top'>OROTONGROUP LIMITED</td><td valign='top'>$8.100</td><td valign='top'>$8.000</td><td style='color:red' valign='top'>-1.23%</td><td valign='top'>$0.610</td><td valign='top'>$0.280</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:DCG' target='_blank'>DCG</a></td><td valign='top'>DECMIL GROUP LIMITED</td><td valign='top'>$2.440</td><td valign='top'>$2.410</td><td style='color:red' valign='top'>-1.22%</td><td valign='top'>$0.180</td><td valign='top'>$0.060</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RSR' target='_blank'>RSR</a></td><td valign='top'>AII SandP/ASX 200 RESOURCES</td><td valign='top'>$4.880</td><td valign='top'>$4.820</td><td style='color:red' valign='top'>-1.22%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BSL' target='_blank'>BSL</a></td><td valign='top'>BLUESCOPE STEEL LIMITED</td><td valign='top'>$0.410</td><td valign='top'>$0.405</td><td style='color:red' valign='top'>-1.21%</td><td valign='top'>-$0.490</td><td valign='top'>$0.020</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TGS' target='_blank'>TGS</a></td><td valign='top'>TIGER RESOURCES LIMITED</td><td valign='top'>$0.410</td><td valign='top'>$0.405</td><td style='color:red' valign='top'>-1.21%</td><td valign='top'>-$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BTA' target='_blank'>BTA</a></td><td valign='top'>BIOTA HOLDINGS LIMITED</td><td valign='top'>$0.830</td><td valign='top'>$0.820</td><td style='color:red' valign='top'>-1.20%</td><td valign='top'>-$0.160</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:FPH' target='_blank'>FPH</a></td><td valign='top'>FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED</td><td valign='top'>$1.660</td><td valign='top'>$1.640</td><td style='color:red' valign='top'>-1.20%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PEM' target='_blank'>PEM</a></td><td valign='top'>PERILYA LIMITED</td><td valign='top'>$0.415</td><td valign='top'>$0.410</td><td style='color:red' valign='top'>-1.20%</td><td valign='top'>$0.140</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RFG' target='_blank'>RFG</a></td><td valign='top'>RETAIL FOOD GROUP LIMITED</td><td valign='top'>$2.530</td><td valign='top'>$2.500</td><td style='color:red' valign='top'>-1.18%</td><td valign='top'>$0.250</td><td valign='top'>$0.080</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AMM' target='_blank'>AMM</a></td><td valign='top'>AMCOM TELECOMMUNICATIONS LIMITED</td><td valign='top'>$0.850</td><td valign='top'>$0.840</td><td style='color:red' valign='top'>-1.17%</td><td valign='top'>$0.110</td><td valign='top'>$0.030</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EOC' target='_blank'>EOC</a></td><td valign='top'>ENDOCOAL LIMITED</td><td valign='top'>$0.425</td><td valign='top'>$0.420</td><td style='color:red' valign='top'>-1.17%</td><td valign='top'>-$0.040</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:FBU' target='_blank'>FBU</a></td><td valign='top'>FLETCHER BUILDING LIMITED</td><td valign='top'>$5.090</td><td valign='top'>$5.030</td><td style='color:red' valign='top'>-1.17%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CVW' target='_blank'>CVW</a></td><td valign='top'>CLEARVIEW WEALTH LIMITED</td><td valign='top'>$0.430</td><td valign='top'>$0.425</td><td style='color:red' valign='top'>-1.16%</td><td valign='top'>$0.020</td><td valign='top'>$0.020</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ALZ' target='_blank'>ALZ</a></td><td valign='top'>AUSTRALAND PROPERTY GROUP</td><td valign='top'>$2.630</td><td valign='top'>$2.600</td><td style='color:red' valign='top'>-1.14%</td><td valign='top'>$0.310</td><td valign='top'>$0.110</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GXY' target='_blank'>GXY</a></td><td valign='top'>GALAXY RESOURCES LIMITED</td><td valign='top'>$0.890</td><td valign='top'>$0.880</td><td style='color:red' valign='top'>-1.12%</td><td valign='top'>-$0.490</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PAN' target='_blank'>PAN</a></td><td valign='top'>PANORAMIC RESOURCES LIMITED</td><td valign='top'>$1.335</td><td valign='top'>$1.320</td><td style='color:red' valign='top'>-1.12%</td><td valign='top'>$0.110</td><td valign='top'>$0.020</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PNR' target='_blank'>PNR</a></td><td valign='top'>PACIFIC NIUGINI LIMITED</td><td valign='top'>$0.445</td><td valign='top'>$0.440</td><td style='color:red' valign='top'>-1.12%</td><td valign='top'>-$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ASL' target='_blank'>ASL</a></td><td valign='top'>AUSDRILL LIMITED</td><td valign='top'>$3.600</td><td valign='top'>$3.560</td><td style='color:red' valign='top'>-1.11%</td><td valign='top'>$0.270</td><td valign='top'>$0.060</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AUF' target='_blank'>AUF</a></td><td valign='top'>ASIAN MASTERS FUND LIMITED</td><td valign='top'>$0.900</td><td valign='top'>$0.890</td><td style='color:red' valign='top'>-1.11%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CGF' target='_blank'>CGF</a></td><td valign='top'>CHALLENGER LIMITED</td><td valign='top'>$4.470</td><td valign='top'>$4.420</td><td style='color:red' valign='top'>-1.11%</td><td valign='top'>$0.510</td><td valign='top'>$0.090</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:DOW' target='_blank'>DOW</a></td><td valign='top'>DOWNER EDI LIMITED</td><td valign='top'>$3.650</td><td valign='top'>$3.610</td><td style='color:red' valign='top'>-1.09%</td><td valign='top'>-$0.120</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IAA' target='_blank'>IAA</a></td><td valign='top'>ISHARES SandP ASIA 50</td><td valign='top'>$40.950</td><td valign='top'>$40.500</td><td style='color:red' valign='top'>-1.09%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:OEL' target='_blank'>OEL</a></td><td valign='top'>OTTO ENERGY LIMITED</td><td valign='top'>$0.092</td><td valign='top'>$0.091</td><td style='color:red' valign='top'>-1.08%</td><td valign='top'>$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PMC' target='_blank'>PMC</a></td><td valign='top'>PLATINUM CAPITAL LIMITED</td><td valign='top'>$0.925</td><td valign='top'>$0.915</td><td style='color:red' valign='top'>-1.08%</td><td valign='top'>-$0.050</td><td valign='top'>$0.020</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CTN' target='_blank'>CTN</a></td><td valign='top'>CONTANGO MICROCAP LIMITED</td><td valign='top'>$0.960</td><td valign='top'>$0.950</td><td style='color:red' valign='top'>-1.04%</td><td valign='top'>$0.280</td><td valign='top'>$0.040</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IBC' target='_blank'>IBC</a></td><td valign='top'>IRONBARK CAPITAL LIMITED</td><td valign='top'>$0.480</td><td valign='top'>$0.475</td><td style='color:red' valign='top'>-1.04%</td><td valign='top'>$0.060</td><td valign='top'>$0.010</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WHC' target='_blank'>WHC</a></td><td valign='top'>WHITEHAVEN COAL LIMITED</td><td valign='top'>$5.750</td><td valign='top'>$5.690</td><td style='color:red' valign='top'>-1.04%</td><td valign='top'>$0.020</td><td valign='top'>$0.500</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CPA' target='_blank'>CPA</a></td><td valign='top'>COMMONWEALTH PROPERTY OFFICE FUND</td><td valign='top'>$0.980</td><td valign='top'>$0.970</td><td style='color:red' valign='top'>-1.02%</td><td valign='top'>$0.090</td><td valign='top'>$0.030</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IVE' target='_blank'>IVE</a></td><td valign='top'>ISHARES MSCI EAFE</td><td valign='top'>$49.460</td><td valign='top'>$48.960</td><td style='color:red' valign='top'>-1.01%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:JIN' target='_blank'>JIN</a></td><td valign='top'>JUMBO INTERACTIVE LIMITED</td><td valign='top'>$0.495</td><td valign='top'>$0.490</td><td style='color:red' valign='top'>-1.01%</td><td valign='top'>$0.120</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:OZL' target='_blank'>OZL</a></td><td valign='top'>OZ MINERALS LIMITED</td><td valign='top'>$11.020</td><td valign='top'>$10.910</td><td style='color:red' valign='top'>-0.99%</td><td valign='top'>$0.870</td><td valign='top'>$0.300</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RIC' target='_blank'>RIC</a></td><td valign='top'>RIDLEY CORPORATION LIMITED</td><td valign='top'>$1.030</td><td valign='top'>$1.020</td><td style='color:red' valign='top'>-0.97%</td><td valign='top'>$0.100</td><td valign='top'>$0.040</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IZZ' target='_blank'>IZZ</a></td><td valign='top'>ISHARES FTSE CHINA 25</td><td valign='top'>$36.710</td><td valign='top'>$36.360</td><td style='color:red' valign='top'>-0.95%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NAB' target='_blank'>NAB</a></td><td valign='top'>NATIONAL AUSTRALIA BANK LIMITED</td><td valign='top'>$24.080</td><td valign='top'>$23.850</td><td style='color:red' valign='top'>-0.95%</td><td valign='top'>$2.310</td><td valign='top'>$0.880</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MQA' target='_blank'>MQA</a></td><td valign='top'>MACQUARIE ATLAS ROADS GROUP</td><td valign='top'>$1.595</td><td valign='top'>$1.580</td><td style='color:red' valign='top'>-0.94%</td><td valign='top'>-$0.190</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SFR' target='_blank'>SFR</a></td><td valign='top'>SANDFIRE RESOURCES NL</td><td valign='top'>$7.400</td><td valign='top'>$7.330</td><td style='color:red' valign='top'>-0.94%</td><td valign='top'>-$0.210</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TEL' target='_blank'>TEL</a></td><td valign='top'>TELECOM CORPORATION OF NEW ZEALAND LIMITED</td><td valign='top'>$1.640</td><td valign='top'>$1.625</td><td style='color:red' valign='top'>-0.91%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RVA' target='_blank'>RVA</a></td><td valign='top'>REVA MEDICAL, INC</td><td valign='top'>$0.555</td><td valign='top'>$0.550</td><td style='color:red' valign='top'>-0.90%</td><td valign='top'>-$2.730</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CCV' target='_blank'>CCV</a></td><td valign='top'>CASH CONVERTERS INTERNATIONAL</td><td valign='top'>$0.565</td><td valign='top'>$0.560</td><td style='color:red' valign='top'>-0.88%</td><td valign='top'>$0.070</td><td valign='top'>$0.020</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RIO' target='_blank'>RIO</a></td><td valign='top'>RIO TINTO LIMITED</td><td valign='top'>$69.780</td><td valign='top'>$69.160</td><td style='color:red' valign='top'>-0.88%</td><td valign='top'>$8.120</td><td valign='top'>$0.500</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SVW' target='_blank'>SVW</a></td><td valign='top'>SEVEN GROUP HOLDINGS LIMITED</td><td valign='top'>$7.920</td><td valign='top'>$7.850</td><td style='color:red' valign='top'>-0.88%</td><td valign='top'>$0.120</td><td valign='top'>$0.180</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:POU' target='_blank'>POU</a></td><td valign='top'>BETASHARES BRITISH POUND ETF</td><td valign='top'>$14.910</td><td valign='top'>$14.780</td><td style='color:red' valign='top'>-0.87%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SWM' target='_blank'>SWM</a></td><td valign='top'>SEVEN WEST MEDIA LIMITED</td><td valign='top'>$3.500</td><td valign='top'>$3.470</td><td style='color:red' valign='top'>-0.85%</td><td valign='top'>$0.390</td><td valign='top'>$0.260</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GRR' target='_blank'>GRR</a></td><td valign='top'>GRANGE RESOURCES LIMITED.</td><td valign='top'>$0.590</td><td valign='top'>$0.585</td><td style='color:red' valign='top'>-0.84%</td><td valign='top'>$0.120</td><td valign='top'>$0.020</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CDU' target='_blank'>CDU</a></td><td valign='top'>CUDECO LIMITED</td><td valign='top'>$3.600</td><td valign='top'>$3.570</td><td style='color:red' valign='top'>-0.83%</td><td valign='top'>-$0.020</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:JHX' target='_blank'>JHX</a></td><td valign='top'>JAMES HARDIE INDUSTRIES SE</td><td valign='top'>$7.150</td><td valign='top'>$7.090</td><td style='color:red' valign='top'>-0.83%</td><td valign='top'>$0.230</td><td valign='top'>$0.040</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:APA' target='_blank'>APA</a></td><td valign='top'>APA GROUP</td><td valign='top'>$4.840</td><td valign='top'>$4.800</td><td style='color:red' valign='top'>-0.82%</td><td valign='top'>$0.160</td><td valign='top'>$0.170</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SIP' target='_blank'>SIP</a></td><td valign='top'>SIGMA PHARMACEUTICALS LIMITED</td><td valign='top'>$0.605</td><td valign='top'>$0.600</td><td style='color:red' valign='top'>-0.82%</td><td valign='top'>-$0.030</td><td valign='top'>$0.010</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BBG' target='_blank'>BBG</a></td><td valign='top'>BILLABONG INTERNATIONAL LIMITED</td><td valign='top'>$1.900</td><td valign='top'>$1.885</td><td style='color:red' valign='top'>-0.78%</td><td valign='top'>$0.470</td><td valign='top'>$0.130</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CUP' target='_blank'>CUP</a></td><td valign='top'>COUNTPLUS LIMITED</td><td valign='top'>$1.270</td><td valign='top'>$1.260</td><td style='color:red' valign='top'>-0.78%</td><td valign='top'>$0.000</td><td valign='top'>$0.030</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WPL' target='_blank'>WPL</a></td><td valign='top'>WOODSIDE PETROLEUM LIMITED</td><td valign='top'>$34.480</td><td valign='top'>$34.210</td><td style='color:red' valign='top'>-0.78%</td><td valign='top'>$2.090</td><td valign='top'>$0.520</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GMG' target='_blank'>GMG</a></td><td valign='top'>GOODMAN GROUP</td><td valign='top'>$0.645</td><td valign='top'>$0.640</td><td style='color:red' valign='top'>-0.77%</td><td valign='top'>$0.050</td><td valign='top'>$0.020</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IJR' target='_blank'>IJR</a></td><td valign='top'>ISHARES SandP SMALLCAP 600</td><td valign='top'>$69.000</td><td valign='top'>$68.470</td><td style='color:red' valign='top'>-0.76%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:UNS' target='_blank'>UNS</a></td><td valign='top'>UNILIFE CORPORATION</td><td valign='top'>$0.655</td><td valign='top'>$0.650</td><td style='color:red' valign='top'>-0.76%</td><td valign='top'>-$0.700</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MAH' target='_blank'>MAH</a></td><td valign='top'>MACMAHON HOLDINGS LIMITED</td><td valign='top'>$0.665</td><td valign='top'>$0.660</td><td style='color:red' valign='top'>-0.75%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RDV' target='_blank'>RDV</a></td><td valign='top'>RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF</td><td valign='top'>$22.470</td><td valign='top'>$22.300</td><td style='color:red' valign='top'>-0.75%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CBA' target='_blank'>CBA</a></td><td valign='top'>COMMONWEALTH BANK OF AUSTRALIA.</td><td valign='top'>$51.040</td><td valign='top'>$50.660</td><td style='color:red' valign='top'>-0.74%</td><td valign='top'>$3.950</td><td valign='top'>$1.880</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CWN' target='_blank'>CWN</a></td><td valign='top'>CROWN LIMITED</td><td valign='top'>$8.150</td><td valign='top'>$8.090</td><td style='color:red' valign='top'>-0.73%</td><td valign='top'>$0.440</td><td valign='top'>$0.190</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CTX' target='_blank'>CTX</a></td><td valign='top'>CALTEX AUSTRALIA LIMITED</td><td valign='top'>$12.820</td><td valign='top'>$12.730</td><td style='color:red' valign='top'>-0.70%</td><td valign='top'>$1.650</td><td valign='top'>$0.170</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MGX' target='_blank'>MGX</a></td><td valign='top'>MOUNT GIBSON IRON LIMITED</td><td valign='top'>$1.425</td><td valign='top'>$1.415</td><td style='color:red' valign='top'>-0.70%</td><td valign='top'>$0.220</td><td valign='top'>$0.040</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AAX' target='_blank'>AAX</a></td><td valign='top'>AUSENCO LIMITED</td><td valign='top'>$2.950</td><td valign='top'>$2.930</td><td style='color:red' valign='top'>-0.67%</td><td valign='top'>$0.130</td><td valign='top'>$0.030</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:QAG' target='_blank'>QAG</a></td><td valign='top'>BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC)</td><td valign='top'>$11.800</td><td valign='top'>$11.720</td><td style='color:red' valign='top'>-0.67%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:VOC' target='_blank'>VOC</a></td><td valign='top'>VOCUS COMMUNICATIONS LIMITED</td><td valign='top'>$1.510</td><td valign='top'>$1.500</td><td style='color:red' valign='top'>-0.66%</td><td valign='top'>$0.140</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ENV' target='_blank'>ENV</a></td><td valign='top'>ENVESTRA LIMITED</td><td valign='top'>$0.760</td><td valign='top'>$0.755</td><td style='color:red' valign='top'>-0.65%</td><td valign='top'>$0.030</td><td valign='top'>$0.030</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NWH' target='_blank'>NWH</a></td><td valign='top'>NRW HOLDINGS LIMITED</td><td valign='top'>$3.050</td><td valign='top'>$3.030</td><td style='color:red' valign='top'>-0.65%</td><td valign='top'>$0.160</td><td valign='top'>$0.050</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WBC' target='_blank'>WBC</a></td><td valign='top'>WESTPAC BANKING CORPORATION</td><td valign='top'>$21.290</td><td valign='top'>$21.150</td><td style='color:red' valign='top'>-0.65%</td><td valign='top'>$2.250</td><td valign='top'>$0.800</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AQF' target='_blank'>AQF</a></td><td valign='top'>AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED</td><td valign='top'>$1.560</td><td valign='top'>$1.550</td><td style='color:red' valign='top'>-0.64%</td><td valign='top'>$0.070</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:DML' target='_blank'>DML</a></td><td valign='top'>DISCOVERY METALS LIMITED</td><td valign='top'>$1.555</td><td valign='top'>$1.545</td><td style='color:red' valign='top'>-0.64%</td><td valign='top'>-$0.040</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AIO' target='_blank'>AIO</a></td><td valign='top'>ASCIANO LIMITED</td><td valign='top'>$4.730</td><td valign='top'>$4.700</td><td style='color:red' valign='top'>-0.63%</td><td valign='top'>$0.180</td><td valign='top'>$0.030</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AZT' target='_blank'>AZT</a></td><td valign='top'>ASTON RESOURCES LIMITED</td><td valign='top'>$9.650</td><td valign='top'>$9.590</td><td style='color:red' valign='top'>-0.62%</td><td valign='top'>$1.230</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IEU' target='_blank'>IEU</a></td><td valign='top'>ISHARES SandP EUROPE 350</td><td valign='top'>$33.690</td><td valign='top'>$33.480</td><td style='color:red' valign='top'>-0.62%</td><td valign='top'>-$0.010</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MLB' target='_blank'>MLB</a></td><td valign='top'>MELBOURNE IT LIMITED</td><td valign='top'>$1.610</td><td valign='top'>$1.600</td><td style='color:red' valign='top'>-0.62%</td><td valign='top'>$0.170</td><td valign='top'>$0.070</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PFL' target='_blank'>PFL</a></td><td valign='top'>PATTIES FOODS LTD</td><td valign='top'>$1.600</td><td valign='top'>$1.590</td><td style='color:red' valign='top'>-0.62%</td><td valign='top'>$0.130</td><td valign='top'>$0.040</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:FLT' target='_blank'>FLT</a></td><td valign='top'>FLIGHT CENTRE LIMITED</td><td valign='top'>$19.420</td><td valign='top'>$19.300</td><td style='color:red' valign='top'>-0.61%</td><td valign='top'>$1.390</td><td valign='top'>$0.480</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ASZ' target='_blank'>ASZ</a></td><td valign='top'>ASG GROUP LIMITED</td><td valign='top'>$0.835</td><td valign='top'>$0.830</td><td style='color:red' valign='top'>-0.59%</td><td valign='top'>$0.100</td><td valign='top'>$0.050</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SKE' target='_blank'>SKE</a></td><td valign='top'>SKILLED GROUP LIMITED</td><td valign='top'>$1.765</td><td valign='top'>$1.755</td><td style='color:red' valign='top'>-0.56%</td><td valign='top'>$0.010</td><td valign='top'>$0.030</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EGP' target='_blank'>EGP</a></td><td valign='top'>ECHO ENTERTAINMENT GROUP LIMITED</td><td valign='top'>$3.630</td><td valign='top'>$3.610</td><td style='color:red' valign='top'>-0.55%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:DUE' target='_blank'>DUE</a></td><td valign='top'>DUET GROUP</td><td valign='top'>$1.820</td><td valign='top'>$1.810</td><td style='color:red' valign='top'>-0.54%</td><td valign='top'>$0.080</td><td valign='top'>$0.080</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GNG' target='_blank'>GNG</a></td><td valign='top'>GR ENGINEERING SERVICES LIMITED</td><td valign='top'>$1.850</td><td valign='top'>$1.840</td><td style='color:red' valign='top'>-0.54%</td><td valign='top'>$0.170</td><td valign='top'>$0.040</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AOD' target='_blank'>AOD</a></td><td valign='top'>AURORA SANDRINGHAM DIVIDEND INCOME TRUST</td><td valign='top'>$0.935</td><td valign='top'>$0.930</td><td style='color:red' valign='top'>-0.53%</td><td valign='top'>$0.040</td><td valign='top'>$0.010</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IFL' target='_blank'>IFL</a></td><td valign='top'>IOOF HOLDINGS LIMITED</td><td valign='top'>$5.620</td><td valign='top'>$5.590</td><td style='color:red' valign='top'>-0.53%</td><td valign='top'>$0.430</td><td valign='top'>$0.220</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MLT' target='_blank'>MLT</a></td><td valign='top'>MILTON CORPORATION LIMITED</td><td valign='top'>$15.200</td><td valign='top'>$15.120</td><td style='color:red' valign='top'>-0.52%</td><td valign='top'>$0.840</td><td valign='top'>$0.390</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NPX' target='_blank'>NPX</a></td><td valign='top'>NUPLEX INDUSTRIES LIMITED.</td><td valign='top'>$1.900</td><td valign='top'>$1.890</td><td style='color:red' valign='top'>-0.52%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:OZF' target='_blank'>OZF</a></td><td valign='top'>SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND</td><td valign='top'>$13.300</td><td valign='top'>$13.230</td><td style='color:red' valign='top'>-0.52%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SPN' target='_blank'>SPN</a></td><td valign='top'>SP AUSNET</td><td valign='top'>$0.970</td><td valign='top'>$0.965</td><td style='color:red' valign='top'>-0.51%</td><td valign='top'>$0.010</td><td valign='top'>$0.040</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:STO' target='_blank'>STO</a></td><td valign='top'>SANTOS LIMITED</td><td valign='top'>$13.530</td><td valign='top'>$13.460</td><td style='color:red' valign='top'>-0.51%</td><td valign='top'>$0.920</td><td valign='top'>$0.150</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BHP' target='_blank'>BHP</a></td><td valign='top'>BHP BILLITON LIMITED</td><td valign='top'>$37.670</td><td valign='top'>$37.480</td><td style='color:red' valign='top'>-0.50%</td><td valign='top'>$4.240</td><td valign='top'>$0.520</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GMI' target='_blank'>GMI</a></td><td valign='top'>GLOBAL MINING INVESTMENTS LIMITED</td><td valign='top'>$1.000</td><td valign='top'>$0.995</td><td style='color:red' valign='top'>-0.50%</td><td valign='top'>$0.020</td><td valign='top'>$0.040</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PXS' target='_blank'>PXS</a></td><td valign='top'>PHARMAXIS LTD</td><td valign='top'>$0.990</td><td valign='top'>$0.985</td><td style='color:red' valign='top'>-0.50%</td><td valign='top'>-$0.190</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RRL' target='_blank'>RRL</a></td><td valign='top'>REGIS RESOURCES LIMITED</td><td valign='top'>$4.000</td><td valign='top'>$3.980</td><td style='color:red' valign='top'>-0.50%</td><td valign='top'>$0.080</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MTS' target='_blank'>MTS</a></td><td valign='top'>METCASH LIMITED</td><td valign='top'>$4.060</td><td valign='top'>$4.040</td><td style='color:red' valign='top'>-0.49%</td><td valign='top'>$0.300</td><td valign='top'>$0.120</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TSE' target='_blank'>TSE</a></td><td valign='top'>TRANSFIELD SERVICES LIMITED</td><td valign='top'>$2.010</td><td valign='top'>$2.000</td><td style='color:red' valign='top'>-0.49%</td><td valign='top'>$0.090</td><td valign='top'>$0.090</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CSR' target='_blank'>CSR</a></td><td valign='top'>CSR LIMITED</td><td valign='top'>$2.060</td><td valign='top'>$2.050</td><td style='color:red' valign='top'>-0.48%</td><td valign='top'>-$0.110</td><td valign='top'>$0.060</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:LYL' target='_blank'>LYL</a></td><td valign='top'>LYCOPODIUM LIMITED</td><td valign='top'>$6.300</td><td valign='top'>$6.270</td><td style='color:red' valign='top'>-0.47%</td><td valign='top'>$0.440</td><td valign='top'>$0.200</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RMS' target='_blank'>RMS</a></td><td valign='top'>RAMELIUS RESOURCES LIMITED</td><td valign='top'>$1.045</td><td valign='top'>$1.040</td><td style='color:red' valign='top'>-0.47%</td><td valign='top'>$0.210</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MYR' target='_blank'>MYR</a></td><td valign='top'>MYER HOLDINGS LIMITED</td><td valign='top'>$2.150</td><td valign='top'>$2.140</td><td style='color:red' valign='top'>-0.46%</td><td valign='top'>$0.270</td><td valign='top'>$0.120</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CAB' target='_blank'>CAB</a></td><td valign='top'>CABCHARGE AUSTRALIA LIMITED</td><td valign='top'>$4.550</td><td valign='top'>$4.530</td><td style='color:red' valign='top'>-0.43%</td><td valign='top'>$0.380</td><td valign='top'>$0.200</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MQG' target='_blank'>MQG</a></td><td valign='top'>MACQUARIE GROUP LIMITED</td><td valign='top'>$25.610</td><td valign='top'>$25.500</td><td style='color:red' valign='top'>-0.42%</td><td valign='top'>$2.440</td><td valign='top'>$0.650</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:OZR' target='_blank'>OZR</a></td><td valign='top'>SPDR SandP/ASX 200 RESOURCES FUND</td><td valign='top'>$11.820</td><td valign='top'>$11.770</td><td style='color:red' valign='top'>-0.42%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:USD' target='_blank'>USD</a></td><td valign='top'>BETASHARES U.S. DOLLAR ETF</td><td valign='top'>$9.410</td><td valign='top'>$9.370</td><td style='color:red' valign='top'>-0.42%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:DUI' target='_blank'>DUI</a></td><td valign='top'>DIVERSIFIED UNITED INVESTMENT LIMITED</td><td valign='top'>$2.400</td><td valign='top'>$2.390</td><td style='color:red' valign='top'>-0.41%</td><td valign='top'>$0.130</td><td valign='top'>$0.070</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ELM' target='_blank'>ELM</a></td><td valign='top'>ELEMENTAL MINERALS LIMITED</td><td valign='top'>$1.235</td><td valign='top'>$1.230</td><td style='color:red' valign='top'>-0.40%</td><td valign='top'>-$0.090</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PMV' target='_blank'>PMV</a></td><td valign='top'>PREMIER INVESTMENTS LIMITED</td><td valign='top'>$4.900</td><td valign='top'>$4.880</td><td style='color:red' valign='top'>-0.40%</td><td valign='top'>$0.260</td><td valign='top'>$0.180</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:QCB' target='_blank'>QCB</a></td><td valign='top'>BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC)</td><td valign='top'>$17.350</td><td valign='top'>$17.280</td><td style='color:red' valign='top'>-0.40%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SYI' target='_blank'>SYI</a></td><td valign='top'>SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND</td><td valign='top'>$22.340</td><td valign='top'>$22.250</td><td style='color:red' valign='top'>-0.40%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:VEU' target='_blank'>VEU</a></td><td valign='top'>VANGUARD ALL-WORLD EX-US SHARES INDEX ETF</td><td valign='top'>$39.960</td><td valign='top'>$39.800</td><td style='color:red' valign='top'>-0.40%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CNU' target='_blank'>CNU</a></td><td valign='top'>CHORUS LIMITED</td><td valign='top'>$2.550</td><td valign='top'>$2.540</td><td style='color:red' valign='top'>-0.39%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CPU' target='_blank'>CPU</a></td><td valign='top'>COMPUTERSHARE LIMITED.</td><td valign='top'>$7.680</td><td valign='top'>$7.650</td><td style='color:red' valign='top'>-0.39%</td><td valign='top'>$0.470</td><td valign='top'>$0.140</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SLF' target='_blank'>SLF</a></td><td valign='top'>SPDR SandP/ASX 200 LISTED PROPERTY FUND</td><td valign='top'>$7.640</td><td valign='top'>$7.610</td><td style='color:red' valign='top'>-0.39%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WEB' target='_blank'>WEB</a></td><td valign='top'>WEBJET LIMITED</td><td valign='top'>$2.530</td><td valign='top'>$2.520</td><td style='color:red' valign='top'>-0.39%</td><td valign='top'>$0.140</td><td valign='top'>$0.060</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SEK' target='_blank'>SEK</a></td><td valign='top'>SEEK LIMITED</td><td valign='top'>$5.280</td><td valign='top'>$5.260</td><td style='color:red' valign='top'>-0.37%</td><td valign='top'>$0.290</td><td valign='top'>$0.080</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SYD' target='_blank'>SYD</a></td><td valign='top'>SYDNEY AIRPORT</td><td valign='top'>$2.680</td><td valign='top'>$2.670</td><td style='color:red' valign='top'>-0.37%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:LNC' target='_blank'>LNC</a></td><td valign='top'>LINC ENERGY LTD</td><td valign='top'>$1.390</td><td valign='top'>$1.385</td><td style='color:red' valign='top'>-0.35%</td><td valign='top'>$0.510</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AUT' target='_blank'>AUT</a></td><td valign='top'>AURORA OIL and GAS LIMITED</td><td valign='top'>$2.950</td><td valign='top'>$2.940</td><td style='color:red' valign='top'>-0.33%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:DRM' target='_blank'>DRM</a></td><td valign='top'>DORAY MINERALS LIMITED</td><td valign='top'>$1.485</td><td valign='top'>$1.480</td><td style='color:red' valign='top'>-0.33%</td><td valign='top'>-$0.030</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:FWD' target='_blank'>FWD</a></td><td valign='top'>FLEETWOOD CORPORATION LIMITED</td><td valign='top'>$12.230</td><td valign='top'>$12.190</td><td style='color:red' valign='top'>-0.32%</td><td valign='top'>$0.890</td><td valign='top'>$0.410</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ORI' target='_blank'>ORI</a></td><td valign='top'>ORICA LIMITED</td><td valign='top'>$24.830</td><td valign='top'>$24.750</td><td style='color:red' valign='top'>-0.32%</td><td valign='top'>$1.700</td><td valign='top'>$0.530</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:FFI' target='_blank'>FFI</a></td><td valign='top'>FFI HOLDINGS LIMITED</td><td valign='top'>$3.300</td><td valign='top'>$3.290</td><td style='color:red' valign='top'>-0.30%</td><td valign='top'>$0.310</td><td valign='top'>$0.150</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AMC' target='_blank'>AMC</a></td><td valign='top'>AMCOR LIMITED</td><td valign='top'>$7.060</td><td valign='top'>$7.040</td><td style='color:red' valign='top'>-0.28%</td><td valign='top'>$0.290</td><td valign='top'>$0.180</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BWP' target='_blank'>BWP</a></td><td valign='top'>BWP TRUST</td><td valign='top'>$1.750</td><td valign='top'>$1.745</td><td style='color:red' valign='top'>-0.28%</td><td valign='top'>$0.180</td><td valign='top'>$0.070</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ANZ' target='_blank'>ANZ</a></td><td valign='top'>AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED</td><td valign='top'>$21.470</td><td valign='top'>$21.410</td><td style='color:red' valign='top'>-0.27%</td><td valign='top'>$2.000</td><td valign='top'>$0.760</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CRF' target='_blank'>CRF</a></td><td valign='top'>CENTRO RETAIL AUSTRALIA</td><td valign='top'>$1.845</td><td valign='top'>$1.840</td><td style='color:red' valign='top'>-0.27%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MAQ' target='_blank'>MAQ</a></td><td valign='top'>MACQUARIE TELECOM GROUP LIMITED</td><td valign='top'>$7.410</td><td valign='top'>$7.390</td><td style='color:red' valign='top'>-0.26%</td><td valign='top'>$0.840</td><td valign='top'>$0.120</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:OOO' target='_blank'>OOO</a></td><td valign='top'>BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC)</td><td valign='top'>$55.180</td><td valign='top'>$55.040</td><td style='color:red' valign='top'>-0.25%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WTF' target='_blank'>WTF</a></td><td valign='top'>WOTIF.COM HOLDINGS LIMITED</td><td valign='top'>$3.920</td><td valign='top'>$3.910</td><td style='color:red' valign='top'>-0.25%</td><td valign='top'>$0.240</td><td valign='top'>$0.120</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PPT' target='_blank'>PPT</a></td><td valign='top'>PERPETUAL LIMITED</td><td valign='top'>$20.300</td><td valign='top'>$20.250</td><td style='color:red' valign='top'>-0.24%</td><td valign='top'>$1.410</td><td valign='top'>$0.900</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TOL' target='_blank'>TOL</a></td><td valign='top'>TOLL HOLDINGS LIMITED</td><td valign='top'>$5.000</td><td valign='top'>$4.990</td><td style='color:red' valign='top'>-0.20%</td><td valign='top'>$0.400</td><td valign='top'>$0.140</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:VAP' target='_blank'>VAP</a></td><td valign='top'>VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF</td><td valign='top'>$47.160</td><td valign='top'>$47.070</td><td style='color:red' valign='top'>-0.19%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TCL' target='_blank'>TCL</a></td><td valign='top'>TRANSURBAN GROUP</td><td valign='top'>$5.500</td><td valign='top'>$5.490</td><td style='color:red' valign='top'>-0.18%</td><td valign='top'>$0.080</td><td valign='top'>$0.140</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CCL' target='_blank'>CCL</a></td><td valign='top'>COCA-COLA AMATIL LIMITED</td><td valign='top'>$11.570</td><td valign='top'>$11.550</td><td style='color:red' valign='top'>-0.17%</td><td valign='top'>$0.580</td><td valign='top'>$0.220</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ISG' target='_blank'>ISG</a></td><td valign='top'>ISHARES MSCI SINGAPORE</td><td valign='top'>$11.570</td><td valign='top'>$11.550</td><td style='color:red' valign='top'>-0.17%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:LDW' target='_blank'>LDW</a></td><td valign='top'>LUDOWICI LIMITED</td><td valign='top'>$6.800</td><td valign='top'>$6.790</td><td style='color:red' valign='top'>-0.14%</td><td valign='top'>$0.390</td><td valign='top'>$0.100</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:VHY' target='_blank'>VHY</a></td><td valign='top'>VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF</td><td valign='top'>$47.480</td><td valign='top'>$47.410</td><td style='color:red' valign='top'>-0.14%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GCL' target='_blank'>GCL</a></td><td valign='top'>GLOUCESTER COAL LTD</td><td valign='top'>$8.310</td><td valign='top'>$8.300</td><td style='color:red' valign='top'>-0.12%</td><td valign='top'>$0.390</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:STW' target='_blank'>STW</a></td><td valign='top'>SPDR SandP/ASX 200 FUND</td><td valign='top'>$39.810</td><td valign='top'>$39.760</td><td style='color:red' valign='top'>-0.12%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SUN' target='_blank'>SUN</a></td><td valign='top'>SUNCORP GROUP LIMITED</td><td valign='top'>$8.420</td><td valign='top'>$8.410</td><td style='color:red' valign='top'>-0.11%</td><td valign='top'>$0.360</td><td valign='top'>$0.200</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MMS' target='_blank'>MMS</a></td><td valign='top'>MCMILLAN SHAKESPEARE LIMITED</td><td valign='top'>$9.300</td><td valign='top'>$9.290</td><td style='color:red' valign='top'>-0.10%</td><td valign='top'>$0.610</td><td valign='top'>$0.220</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WES' target='_blank'>WES</a></td><td valign='top'>WESFARMERS LIMITED</td><td valign='top'>$30.330</td><td valign='top'>$30.300</td><td style='color:red' valign='top'>-0.09%</td><td valign='top'>$1.660</td><td valign='top'>$0.850</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:LEI' target='_blank'>LEI</a></td><td valign='top'>LEIGHTON HOLDINGS LIMITED</td><td valign='top'>$23.450</td><td valign='top'>$23.430</td><td style='color:red' valign='top'>-0.08%</td><td valign='top'>-$1.340</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SHL' target='_blank'>SHL</a></td><td valign='top'>SONIC HEALTHCARE LIMITED</td><td valign='top'>$11.240</td><td valign='top'>$11.230</td><td style='color:red' valign='top'>-0.08%</td><td valign='top'>$0.750</td><td valign='top'>$0.350</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CIN' target='_blank'>CIN</a></td><td valign='top'>CARLTON INVESTMENTS LIMITED</td><td valign='top'>$15.500</td><td valign='top'>$15.490</td><td style='color:red' valign='top'>-0.06%</td><td valign='top'>$1.100</td><td valign='top'>$0.480</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NWS' target='_blank'>NWS</a></td><td valign='top'>NEWS CORPORATION</td><td valign='top'>$18.400</td><td valign='top'>$18.390</td><td style='color:red' valign='top'>-0.05%</td><td valign='top'>$1.120</td><td valign='top'>$0.080</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IXI' target='_blank'>IXI</a></td><td valign='top'>ISHARES SandP GLOBAL CONSUMER STAPLES</td><td valign='top'>$62.450</td><td valign='top'>$62.420</td><td style='color:red' valign='top'>-0.04%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SFY' target='_blank'>SFY</a></td><td valign='top'>SPDR SandP/ASX 50 FUND</td><td valign='top'>$41.060</td><td valign='top'>$41.050</td><td style='color:red' valign='top'>-0.02%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CPB' target='_blank'>CPB</a></td><td valign='top'>CAMPBELL BROTHERS LIMITED</td><td valign='top'>$52.010</td><td valign='top'>$52.000</td><td style='color:red' valign='top'>-0.01%</td><td valign='top'>$2.500</td><td valign='top'>$0.950</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IVV' target='_blank'>IVV</a></td><td valign='top'>ISHARES SandP 500</td><td valign='top'>$124.150</td><td valign='top'>$124.140</td><td style='color:red' valign='top'>0.00%</td><td valign='top'>$0.000</td><td valign='top'>$0.000</td></tr></table><br/><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/158056520666207948-2365490195891191894?l=asxinvestordata.blogspot.com' alt='' /></div>EDF2099http://www.blogger.com/profile/10201650723423939366noreply@blogger.com0tag:blogger.com,1999:blog-158056520666207948.post-46154225535296733572012-01-30T23:48:00.001-08:002012-01-30T23:48:05.605-08:00<br/><table cellpadding='1' cellspacing='1' width='100%'><tr><td valign='top'>Code</td><td valign='top'>Name</td><td valign='top'>Price</td><td valign='top'>Earnings</td><td valign='top'>PE Ratio</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WHC' target='_blank'>WHC</a></td><td valign='top'>WHITEHAVEN COAL LIMITED</td><td valign='top'>$5.690</td><td valign='top'>$0.020</td><td style='color:green' valign='top'>284.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BCI' target='_blank'>BCI</a></td><td valign='top'>BC IRON LIMITED</td><td valign='top'>$2.730</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>273.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ATR' target='_blank'>ATR</a></td><td valign='top'>ASTRON LIMITED</td><td valign='top'>$2.500</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>250.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SKE' target='_blank'>SKE</a></td><td valign='top'>SKILLED GROUP LIMITED</td><td valign='top'>$1.755</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>175.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PHI' target='_blank'>PHI</a></td><td valign='top'>PHILEO AUSTRALIA LIMITED</td><td valign='top'>$2.980</td><td valign='top'>$0.020</td><td style='color:green' valign='top'>149.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MSF' target='_blank'>MSF</a></td><td valign='top'>MSF SUGAR LIMITED</td><td valign='top'>$4.430</td><td valign='top'>$0.030</td><td style='color:green' valign='top'>147.67</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BIS' target='_blank'>BIS</a></td><td valign='top'>BISALLOY STEEL GROUP LIMITED</td><td valign='top'>$1.220</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>122.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SPN' target='_blank'>SPN</a></td><td valign='top'>SP AUSNET</td><td valign='top'>$0.965</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>96.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SRV' target='_blank'>SRV</a></td><td valign='top'>SERVCORP LIMITED</td><td valign='top'>$2.700</td><td valign='top'>$0.030</td><td style='color:green' valign='top'>90.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TEN' target='_blank'>TEN</a></td><td valign='top'>TEN NETWORK HOLDINGS LIMITED</td><td valign='top'>$0.880</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>88.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ORG' target='_blank'>ORG</a></td><td valign='top'>ORIGIN ENERGY LIMITED</td><td valign='top'>$13.760</td><td valign='top'>$0.170</td><td style='color:green' valign='top'>80.94</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SHR' target='_blank'>SHR</a></td><td valign='top'>JOHN SHEARER (HOLDINGS) LIMITED</td><td valign='top'>$2.350</td><td valign='top'>$0.030</td><td style='color:green' valign='top'>78.33</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AHC' target='_blank'>AHC</a></td><td valign='top'>AHC LIMITED</td><td valign='top'>$2.200</td><td valign='top'>$0.030</td><td style='color:green' valign='top'>73.33</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AAC' target='_blank'>AAC</a></td><td valign='top'>AUSTRALIAN AGRICULTURAL COMPANY LIMITED.</td><td valign='top'>$1.390</td><td valign='top'>$0.020</td><td style='color:green' valign='top'>69.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TCL' target='_blank'>TCL</a></td><td valign='top'>TRANSURBAN GROUP</td><td valign='top'>$5.490</td><td valign='top'>$0.080</td><td style='color:green' valign='top'>68.63</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TGG' target='_blank'>TGG</a></td><td valign='top'>TEMPLETON GLOBAL GROWTH FUND LIMITED</td><td valign='top'>$0.675</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>67.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MEF' target='_blank'>MEF</a></td><td valign='top'>MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED</td><td valign='top'>$0.660</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>66.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SVW' target='_blank'>SVW</a></td><td valign='top'>SEVEN GROUP HOLDINGS LIMITED</td><td valign='top'>$7.850</td><td valign='top'>$0.120</td><td style='color:green' valign='top'>65.42</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AWC' target='_blank'>AWC</a></td><td valign='top'>ALUMINA LIMITED</td><td valign='top'>$1.280</td><td valign='top'>$0.020</td><td style='color:green' valign='top'>64.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CYA' target='_blank'>CYA</a></td><td valign='top'>CENTURY AUSTRALIA INVESTMENTS LIMITED</td><td valign='top'>$0.625</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>62.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:DRA' target='_blank'>DRA</a></td><td valign='top'>DRAGON MINING LIMITED</td><td valign='top'>$1.250</td><td valign='top'>$0.020</td><td style='color:green' valign='top'>62.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GBG' target='_blank'>GBG</a></td><td valign='top'>GINDALBIE METALS LTD</td><td valign='top'>$0.625</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>62.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BTR' target='_blank'>BTR</a></td><td valign='top'>BLACKTHORN RESOURCES LIMITED</td><td valign='top'>$0.570</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>57.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NBL' target='_blank'>NBL</a></td><td valign='top'>NONI B LIMITED</td><td valign='top'>$0.550</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>55.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ATI' target='_blank'>ATI</a></td><td valign='top'>ATLANTIC LIMITED</td><td valign='top'>$1.050</td><td valign='top'>$0.020</td><td style='color:green' valign='top'>52.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RRL' target='_blank'>RRL</a></td><td valign='top'>REGIS RESOURCES LIMITED</td><td valign='top'>$3.980</td><td valign='top'>$0.080</td><td style='color:green' valign='top'>49.75</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GMI' target='_blank'>GMI</a></td><td valign='top'>GLOBAL MINING INVESTMENTS LIMITED</td><td valign='top'>$0.995</td><td valign='top'>$0.020</td><td style='color:green' valign='top'>49.75</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SOM' target='_blank'>SOM</a></td><td valign='top'>SOMNOMED LIMITED</td><td valign='top'>$0.950</td><td valign='top'>$0.020</td><td style='color:green' valign='top'>47.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AEU' target='_blank'>AEU</a></td><td valign='top'>AUSTRALIAN EDUCATION TRUST</td><td valign='top'>$0.950</td><td valign='top'>$0.020</td><td style='color:green' valign='top'>47.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SLR' target='_blank'>SLR</a></td><td valign='top'>SILVER LAKE RESOURCES LIMITED</td><td valign='top'>$3.670</td><td valign='top'>$0.080</td><td style='color:green' valign='top'>45.88</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IGO' target='_blank'>IGO</a></td><td valign='top'>INDEPENDENCE GROUP NL</td><td valign='top'>$3.950</td><td valign='top'>$0.090</td><td style='color:green' valign='top'>43.89</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:DTE' target='_blank'>DTE</a></td><td valign='top'>DART ENERGY LIMITED</td><td valign='top'>$0.435</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>43.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:UXC' target='_blank'>UXC</a></td><td valign='top'>UXC LIMITED</td><td valign='top'>$0.425</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>42.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MAD' target='_blank'>MAD</a></td><td valign='top'>MAVERICK DRILLING AND EXPLORATION LIMITED</td><td valign='top'>$0.425</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>42.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SSL' target='_blank'>SSL</a></td><td valign='top'>SIETEL LIMITED</td><td valign='top'>$3.750</td><td valign='top'>$0.090</td><td style='color:green' valign='top'>41.67</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ILU' target='_blank'>ILU</a></td><td valign='top'>ILUKA RESOURCES LIMITED</td><td valign='top'>$18.320</td><td valign='top'>$0.450</td><td style='color:green' valign='top'>40.71</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:KCN' target='_blank'>KCN</a></td><td valign='top'>KINGSGATE CONSOLIDATED LIMITED.</td><td valign='top'>$7.650</td><td valign='top'>$0.190</td><td style='color:green' valign='top'>40.26</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GBT' target='_blank'>GBT</a></td><td valign='top'>GBST HOLDINGS LIMITED</td><td valign='top'>$0.800</td><td valign='top'>$0.020</td><td style='color:green' valign='top'>40.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MFG' target='_blank'>MFG</a></td><td valign='top'>MAGELLAN FINANCIAL GROUP LIMITED</td><td valign='top'>$1.510</td><td valign='top'>$0.040</td><td style='color:green' valign='top'>37.75</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ABP' target='_blank'>ABP</a></td><td valign='top'>ABACUS PROPERTY GROUP</td><td valign='top'>$1.830</td><td valign='top'>$0.050</td><td style='color:green' valign='top'>36.60</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IPE' target='_blank'>IPE</a></td><td valign='top'>ING PRIVATE EQUITY ACCESS LIMITED</td><td valign='top'>$0.360</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>36.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:KRM' target='_blank'>KRM</a></td><td valign='top'>KINGSROSE MINING LIMITED</td><td valign='top'>$1.410</td><td valign='top'>$0.040</td><td style='color:green' valign='top'>35.25</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EWC' target='_blank'>EWC</a></td><td valign='top'>ENERGY WORLD CORPORATION LTD</td><td valign='top'>$0.705</td><td valign='top'>$0.020</td><td style='color:green' valign='top'>35.25</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:OSH' target='_blank'>OSH</a></td><td valign='top'>OIL SEARCH LIMITED</td><td valign='top'>$6.600</td><td valign='top'>$0.190</td><td style='color:green' valign='top'>34.74</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ALR' target='_blank'>ALR</a></td><td valign='top'>ABERDEEN LEADERS LIMITED</td><td valign='top'>$1.030</td><td valign='top'>$0.030</td><td style='color:green' valign='top'>34.33</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MBL' target='_blank'>MBL</a></td><td valign='top'>MACQUARIE BANK LIMITED</td><td valign='top'>$82.300</td><td valign='top'>$2.440</td><td style='color:green' valign='top'>33.73</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TYO' target='_blank'>TYO</a></td><td valign='top'>TREYO LEISURE AND ENTERTAINMENT LIMITED</td><td valign='top'>$0.335</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>33.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EPX' target='_blank'>EPX</a></td><td valign='top'>ETHANE PIPELINE INCOME FUND</td><td valign='top'>$1.960</td><td valign='top'>$0.060</td><td style='color:green' valign='top'>32.67</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MYX' target='_blank'>MYX</a></td><td valign='top'>MAYNE PHARMA GROUP LIMITED</td><td valign='top'>$0.325</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>32.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BGL' target='_blank'>BGL</a></td><td valign='top'>BIGAIR GROUP LIMITED</td><td valign='top'>$0.320</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>32.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:JHX' target='_blank'>JHX</a></td><td valign='top'>JAMES HARDIE INDUSTRIES SE</td><td valign='top'>$7.090</td><td valign='top'>$0.230</td><td style='color:green' valign='top'>30.83</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:APA' target='_blank'>APA</a></td><td valign='top'>APA GROUP</td><td valign='top'>$4.800</td><td valign='top'>$0.160</td><td style='color:green' valign='top'>30.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IVC' target='_blank'>IVC</a></td><td valign='top'>INVOCARE LIMITED</td><td valign='top'>$7.460</td><td valign='top'>$0.250</td><td style='color:green' valign='top'>29.84</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IGR' target='_blank'>IGR</a></td><td valign='top'>INTEGRA MINING LIMITED</td><td valign='top'>$0.595</td><td valign='top'>$0.020</td><td style='color:green' valign='top'>29.75</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MCH' target='_blank'>MCH</a></td><td valign='top'>MURCHISON HOLDINGS LIMITED</td><td valign='top'>$0.285</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>28.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CCF' target='_blank'>CCF</a></td><td valign='top'>CARBON CONSCIOUS LIMITED</td><td valign='top'>$0.280</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>28.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NHH' target='_blank'>NHH</a></td><td valign='top'>NEWHAVEN HOTELS LIMITED</td><td valign='top'>$1.910</td><td valign='top'>$0.070</td><td style='color:green' valign='top'>27.29</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TRY' target='_blank'>TRY</a></td><td valign='top'>TROY RESOURCES LIMITED</td><td valign='top'>$4.630</td><td valign='top'>$0.170</td><td style='color:green' valign='top'>27.24</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:DTG' target='_blank'>DTG</a></td><td valign='top'>DATON GROUP AUSTRALIA LTD</td><td valign='top'>$0.270</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>27.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:LWB' target='_blank'>LWB</a></td><td valign='top'>LITTLE WORLD BEVERAGES LIMITED</td><td valign='top'>$3.740</td><td valign='top'>$0.140</td><td style='color:green' valign='top'>26.71</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NCM' target='_blank'>NCM</a></td><td valign='top'>NEWCREST MINING LIMITED</td><td valign='top'>$33.720</td><td valign='top'>$1.270</td><td style='color:green' valign='top'>26.55</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AVM' target='_blank'>AVM</a></td><td valign='top'>ANVIL MINING LIMITED</td><td valign='top'>$7.130</td><td valign='top'>$0.270</td><td style='color:green' valign='top'>26.41</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PAG' target='_blank'>PAG</a></td><td valign='top'>PRIMEAG AUSTRALIA LIMITED</td><td valign='top'>$1.055</td><td valign='top'>$0.040</td><td style='color:green' valign='top'>26.38</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AIO' target='_blank'>AIO</a></td><td valign='top'>ASCIANO LIMITED</td><td valign='top'>$4.700</td><td valign='top'>$0.180</td><td style='color:green' valign='top'>26.11</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WCB' target='_blank'>WCB</a></td><td valign='top'>WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD</td><td valign='top'>$3.860</td><td valign='top'>$0.150</td><td style='color:green' valign='top'>25.73</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ENV' target='_blank'>ENV</a></td><td valign='top'>ENVESTRA LIMITED</td><td valign='top'>$0.755</td><td valign='top'>$0.030</td><td style='color:green' valign='top'>25.17</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:JRL' target='_blank'>JRL</a></td><td valign='top'>JINDALEE RESOURCES LIMITED</td><td valign='top'>$0.250</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>25.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PPN' target='_blank'>PPN</a></td><td valign='top'>PLANET PLATINUM LIMITED</td><td valign='top'>$0.250</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>25.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BBL' target='_blank'>BBL</a></td><td valign='top'>BRISBANE BRONCOS LIMITED</td><td valign='top'>$0.250</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>25.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ALL' target='_blank'>ALL</a></td><td valign='top'>ARISTOCRAT LEISURE LIMITED</td><td valign='top'>$2.480</td><td valign='top'>$0.100</td><td style='color:green' valign='top'>24.80</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:QRN' target='_blank'>QRN</a></td><td valign='top'>QR NATIONAL LIMITED</td><td valign='top'>$3.710</td><td valign='top'>$0.150</td><td style='color:green' valign='top'>24.73</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MGR' target='_blank'>MGR</a></td><td valign='top'>MIRVAC GROUP</td><td valign='top'>$1.235</td><td valign='top'>$0.050</td><td style='color:green' valign='top'>24.70</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:REA' target='_blank'>REA</a></td><td valign='top'>REA GROUP LTD</td><td valign='top'>$13.090</td><td valign='top'>$0.530</td><td style='color:green' valign='top'>24.70</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SND' target='_blank'>SND</a></td><td valign='top'>SAUNDERS INTERNATIONAL LIMITED</td><td valign='top'>$0.490</td><td valign='top'>$0.020</td><td style='color:green' valign='top'>24.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WDC' target='_blank'>WDC</a></td><td valign='top'>WESTFIELD GROUP</td><td valign='top'>$8.500</td><td valign='top'>$0.350</td><td style='color:green' valign='top'>24.29</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AMC' target='_blank'>AMC</a></td><td valign='top'>AMCOR LIMITED</td><td valign='top'>$7.040</td><td valign='top'>$0.290</td><td style='color:green' valign='top'>24.28</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IAG' target='_blank'>IAG</a></td><td valign='top'>INSURANCE AUSTRALIA GROUP LIMITED</td><td valign='top'>$2.910</td><td valign='top'>$0.120</td><td style='color:green' valign='top'>24.25</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:DMP' target='_blank'>DMP</a></td><td valign='top'>DOMINO'S PIZZA ENTERPRISES LIMITED</td><td valign='top'>$7.410</td><td valign='top'>$0.310</td><td style='color:green' valign='top'>23.90</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SRX' target='_blank'>SRX</a></td><td valign='top'>SIRTEX MEDICAL LIMITED</td><td valign='top'>$4.720</td><td valign='top'>$0.200</td><td style='color:green' valign='top'>23.60</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SUN' target='_blank'>SUN</a></td><td valign='top'>SUNCORP GROUP LIMITED</td><td valign='top'>$8.410</td><td valign='top'>$0.360</td><td style='color:green' valign='top'>23.36</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AOD' target='_blank'>AOD</a></td><td valign='top'>AURORA SANDRINGHAM DIVIDEND INCOME TRUST</td><td valign='top'>$0.930</td><td valign='top'>$0.040</td><td style='color:green' valign='top'>23.25</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:VRL' target='_blank'>VRL</a></td><td valign='top'>VILLAGE ROADSHOW LIMITED</td><td valign='top'>$3.000</td><td valign='top'>$0.130</td><td style='color:green' valign='top'>23.08</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RSG' target='_blank'>RSG</a></td><td valign='top'>RESOLUTE MINING LIMITED</td><td valign='top'>$2.050</td><td valign='top'>$0.090</td><td style='color:green' valign='top'>22.78</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CCQ' target='_blank'>CCQ</a></td><td valign='top'>CONTANGO CAPITAL PARTNERS LIMITED</td><td valign='top'>$0.910</td><td valign='top'>$0.040</td><td style='color:green' valign='top'>22.75</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BXB' target='_blank'>BXB</a></td><td valign='top'>BRAMBLES LIMITED</td><td valign='top'>$7.270</td><td valign='top'>$0.320</td><td style='color:green' valign='top'>22.72</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:DUE' target='_blank'>DUE</a></td><td valign='top'>DUET GROUP</td><td valign='top'>$1.810</td><td valign='top'>$0.080</td><td style='color:green' valign='top'>22.63</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AAX' target='_blank'>AAX</a></td><td valign='top'>AUSENCO LIMITED</td><td valign='top'>$2.930</td><td valign='top'>$0.130</td><td style='color:green' valign='top'>22.54</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:DXS' target='_blank'>DXS</a></td><td valign='top'>DEXUS PROPERTY GROUP</td><td valign='top'>$0.890</td><td valign='top'>$0.040</td><td style='color:green' valign='top'>22.25</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TSE' target='_blank'>TSE</a></td><td valign='top'>TRANSFIELD SERVICES LIMITED</td><td valign='top'>$2.000</td><td valign='top'>$0.090</td><td style='color:green' valign='top'>22.22</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AQF' target='_blank'>AQF</a></td><td valign='top'>AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED</td><td valign='top'>$1.550</td><td valign='top'>$0.070</td><td style='color:green' valign='top'>22.14</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MIR' target='_blank'>MIR</a></td><td valign='top'>MIRRABOOKA INVESTMENTS LIMITED</td><td valign='top'>$1.760</td><td valign='top'>$0.080</td><td style='color:green' valign='top'>22.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EPW' target='_blank'>EPW</a></td><td valign='top'>ERM POWER LIMITED</td><td valign='top'>$1.520</td><td valign='top'>$0.070</td><td style='color:green' valign='top'>21.71</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SAI' target='_blank'>SAI</a></td><td valign='top'>SAI GLOBAL LIMITED</td><td valign='top'>$4.950</td><td valign='top'>$0.230</td><td style='color:green' valign='top'>21.52</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GCL' target='_blank'>GCL</a></td><td valign='top'>GLOUCESTER COAL LTD</td><td valign='top'>$8.300</td><td valign='top'>$0.390</td><td style='color:green' valign='top'>21.28</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:HFA' target='_blank'>HFA</a></td><td valign='top'>HFA HOLDINGS LIMITED</td><td valign='top'>$0.850</td><td valign='top'>$0.040</td><td style='color:green' valign='top'>21.25</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CVW' target='_blank'>CVW</a></td><td valign='top'>CLEARVIEW WEALTH LIMITED</td><td valign='top'>$0.425</td><td valign='top'>$0.020</td><td style='color:green' valign='top'>21.25</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RHC' target='_blank'>RHC</a></td><td valign='top'>RAMSAY HEALTH CARE LIMITED</td><td valign='top'>$18.980</td><td valign='top'>$0.900</td><td style='color:green' valign='top'>21.09</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NCI' target='_blank'>NCI</a></td><td valign='top'>NATIONAL CAN INDUSTRIES LIMITED</td><td valign='top'>$1.050</td><td valign='top'>$0.050</td><td style='color:green' valign='top'>21.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MXI' target='_blank'>MXI</a></td><td valign='top'>MAXITRANS INDUSTRIES LIMITED</td><td valign='top'>$0.420</td><td valign='top'>$0.020</td><td style='color:green' valign='top'>21.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CPB' target='_blank'>CPB</a></td><td valign='top'>CAMPBELL BROTHERS LIMITED</td><td valign='top'>$52.000</td><td valign='top'>$2.500</td><td style='color:green' valign='top'>20.80</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MND' target='_blank'>MND</a></td><td valign='top'>MONADELPHOUS GROUP LIMITED</td><td valign='top'>$22.000</td><td valign='top'>$1.070</td><td style='color:green' valign='top'>20.56</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PFM' target='_blank'>PFM</a></td><td valign='top'>PACIFIC MINING LIMITED</td><td valign='top'>$0.205</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>20.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RDF' target='_blank'>RDF</a></td><td valign='top'>REDFLEX HOLDINGS LIMITED</td><td valign='top'>$1.800</td><td valign='top'>$0.090</td><td style='color:green' valign='top'>20.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CGX' target='_blank'>CGX</a></td><td valign='top'>CGA MINING LIMITED</td><td valign='top'>$2.400</td><td valign='top'>$0.120</td><td style='color:green' valign='top'>20.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CRZ' target='_blank'>CRZ</a></td><td valign='top'>CARSALES.COM LIMITED</td><td valign='top'>$4.800</td><td valign='top'>$0.240</td><td style='color:green' valign='top'>20.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WGR' target='_blank'>WGR</a></td><td valign='top'>WESTGOLD RESOURCES LIMITED</td><td valign='top'>$0.200</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>20.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CCL' target='_blank'>CCL</a></td><td valign='top'>COCA-COLA AMATIL LIMITED</td><td valign='top'>$11.550</td><td valign='top'>$0.580</td><td style='color:green' valign='top'>19.91</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IRE' target='_blank'>IRE</a></td><td valign='top'>IRESS MARKET TECHNOLOGY LIMITED</td><td valign='top'>$6.950</td><td valign='top'>$0.360</td><td style='color:green' valign='top'>19.31</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NST' target='_blank'>NST</a></td><td valign='top'>NORTHERN STAR RESOURCES LTD</td><td valign='top'>$0.960</td><td valign='top'>$0.050</td><td style='color:green' valign='top'>19.20</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RKN' target='_blank'>RKN</a></td><td valign='top'>RECKON LIMITED</td><td valign='top'>$2.280</td><td valign='top'>$0.120</td><td style='color:green' valign='top'>19.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NWH' target='_blank'>NWH</a></td><td valign='top'>NRW HOLDINGS LIMITED</td><td valign='top'>$3.030</td><td valign='top'>$0.160</td><td style='color:green' valign='top'>18.94</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ARG' target='_blank'>ARG</a></td><td valign='top'>ARGO INVESTMENTS LIMITED</td><td valign='top'>$5.280</td><td valign='top'>$0.280</td><td style='color:green' valign='top'>18.86</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:COH' target='_blank'>COH</a></td><td valign='top'>COCHLEAR LIMITED</td><td valign='top'>$59.400</td><td valign='top'>$3.160</td><td style='color:green' valign='top'>18.80</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PMV' target='_blank'>PMV</a></td><td valign='top'>PREMIER INVESTMENTS LIMITED</td><td valign='top'>$4.880</td><td valign='top'>$0.260</td><td style='color:green' valign='top'>18.77</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TOX' target='_blank'>TOX</a></td><td valign='top'>TOX FREE SOLUTIONS LIMITED</td><td valign='top'>$2.250</td><td valign='top'>$0.120</td><td style='color:green' valign='top'>18.75</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AFI' target='_blank'>AFI</a></td><td valign='top'>AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED</td><td valign='top'>$4.310</td><td valign='top'>$0.230</td><td style='color:green' valign='top'>18.74</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PRY' target='_blank'>PRY</a></td><td valign='top'>PRIMARY HEALTH CARE LIMITED</td><td valign='top'>$2.980</td><td valign='top'>$0.160</td><td style='color:green' valign='top'>18.63</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WOR' target='_blank'>WOR</a></td><td valign='top'>WORLEYPARSONS LIMITED</td><td valign='top'>$27.290</td><td valign='top'>$1.470</td><td style='color:green' valign='top'>18.56</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ONC' target='_blank'>ONC</a></td><td valign='top'>ONCARD INTERNATIONAL LIMITED</td><td valign='top'>$0.185</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>18.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CWN' target='_blank'>CWN</a></td><td valign='top'>CROWN LIMITED</td><td valign='top'>$8.090</td><td valign='top'>$0.440</td><td style='color:green' valign='top'>18.39</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:DUI' target='_blank'>DUI</a></td><td valign='top'>DIVERSIFIED UNITED INVESTMENT LIMITED</td><td valign='top'>$2.390</td><td valign='top'>$0.130</td><td style='color:green' valign='top'>18.38</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MVP' target='_blank'>MVP</a></td><td valign='top'>MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED</td><td valign='top'>$0.550</td><td valign='top'>$0.030</td><td style='color:green' valign='top'>18.33</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WES' target='_blank'>WES</a></td><td valign='top'>WESFARMERS LIMITED</td><td valign='top'>$30.300</td><td valign='top'>$1.660</td><td style='color:green' valign='top'>18.25</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SEK' target='_blank'>SEK</a></td><td valign='top'>SEEK LIMITED</td><td valign='top'>$5.260</td><td valign='top'>$0.290</td><td style='color:green' valign='top'>18.14</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AUI' target='_blank'>AUI</a></td><td valign='top'>AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED</td><td valign='top'>$5.600</td><td valign='top'>$0.310</td><td style='color:green' valign='top'>18.06</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WEB' target='_blank'>WEB</a></td><td valign='top'>WEBJET LIMITED</td><td valign='top'>$2.520</td><td valign='top'>$0.140</td><td style='color:green' valign='top'>18.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ILF' target='_blank'>ILF</a></td><td valign='top'>ING REAL ESTATE COMMUNITY LIVING GROUP</td><td valign='top'>$0.180</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>18.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MLT' target='_blank'>MLT</a></td><td valign='top'>MILTON CORPORATION LIMITED</td><td valign='top'>$15.120</td><td valign='top'>$0.840</td><td style='color:green' valign='top'>18.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CSL' target='_blank'>CSL</a></td><td valign='top'>CSL LIMITED</td><td valign='top'>$31.130</td><td valign='top'>$1.730</td><td style='color:green' valign='top'>17.99</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TRS' target='_blank'>TRS</a></td><td valign='top'>THE REJECT SHOP LIMITED</td><td valign='top'>$11.000</td><td valign='top'>$0.620</td><td style='color:green' valign='top'>17.74</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BLD' target='_blank'>BLD</a></td><td valign='top'>BORAL LIMITED.</td><td valign='top'>$4.040</td><td valign='top'>$0.230</td><td style='color:green' valign='top'>17.57</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BKL' target='_blank'>BKL</a></td><td valign='top'>BLACKMORES LIMITED</td><td valign='top'>$28.600</td><td valign='top'>$1.630</td><td style='color:green' valign='top'>17.55</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WHF' target='_blank'>WHF</a></td><td valign='top'>WHITEFIELD LIMITED</td><td valign='top'>$2.630</td><td valign='top'>$0.150</td><td style='color:green' valign='top'>17.53</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SWK' target='_blank'>SWK</a></td><td valign='top'>SWICK MINING SERVICES LTD</td><td valign='top'>$0.350</td><td valign='top'>$0.020</td><td style='color:green' valign='top'>17.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:LDW' target='_blank'>LDW</a></td><td valign='top'>LUDOWICI LIMITED</td><td valign='top'>$6.790</td><td valign='top'>$0.390</td><td style='color:green' valign='top'>17.41</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SEA' target='_blank'>SEA</a></td><td valign='top'>SUNDANCE ENERGY AUSTRALIA LIMITED</td><td valign='top'>$0.520</td><td valign='top'>$0.030</td><td style='color:green' valign='top'>17.33</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AMH' target='_blank'>AMH</a></td><td valign='top'>AMCIL LIMITED</td><td valign='top'>$0.690</td><td valign='top'>$0.040</td><td style='color:green' valign='top'>17.25</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BKI' target='_blank'>BKI</a></td><td valign='top'>BKI INVESTMENT COMPANY LIMITED</td><td valign='top'>$1.205</td><td valign='top'>$0.070</td><td style='color:green' valign='top'>17.21</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SVS' target='_blank'>SVS</a></td><td valign='top'>SUNVEST CORPORATION LIMITED</td><td valign='top'>$0.170</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>17.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:JET' target='_blank'>JET</a></td><td valign='top'>JETSET TRAVELWORLD LTD</td><td valign='top'>$0.680</td><td valign='top'>$0.040</td><td style='color:green' valign='top'>17.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ASB' target='_blank'>ASB</a></td><td valign='top'>AUSTAL LIMITED</td><td valign='top'>$2.030</td><td valign='top'>$0.120</td><td style='color:green' valign='top'>16.92</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BKN' target='_blank'>BKN</a></td><td valign='top'>BRADKEN LIMITED</td><td valign='top'>$7.860</td><td valign='top'>$0.470</td><td style='color:green' valign='top'>16.72</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GOW' target='_blank'>GOW</a></td><td valign='top'>GOWING BROS LIMITED</td><td valign='top'>$2.170</td><td valign='top'>$0.130</td><td style='color:green' valign='top'>16.69</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SFN' target='_blank'>SFN</a></td><td valign='top'>STANFIELD FUNDS MANAGEMENT LIMITED</td><td valign='top'>$0.500</td><td valign='top'>$0.030</td><td style='color:green' valign='top'>16.67</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TNE' target='_blank'>TNE</a></td><td valign='top'>TECHNOLOGY ONE LIMITED</td><td valign='top'>$0.995</td><td valign='top'>$0.060</td><td style='color:green' valign='top'>16.58</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:OOH' target='_blank'>OOH</a></td><td valign='top'>OOHMEDIA GROUP LIMITED</td><td valign='top'>$0.330</td><td valign='top'>$0.020</td><td style='color:green' valign='top'>16.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:KIS' target='_blank'>KIS</a></td><td valign='top'>KING ISLAND SCHEELITE LIMITED</td><td valign='top'>$0.165</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>16.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NWS' target='_blank'>NWS</a></td><td valign='top'>NEWS CORPORATION</td><td valign='top'>$18.390</td><td valign='top'>$1.120</td><td style='color:green' valign='top'>16.42</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WPL' target='_blank'>WPL</a></td><td valign='top'>WOODSIDE PETROLEUM LIMITED</td><td valign='top'>$34.210</td><td valign='top'>$2.090</td><td style='color:green' valign='top'>16.37</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CGO' target='_blank'>CGO</a></td><td valign='top'>CPT GLOBAL LIMITED</td><td valign='top'>$0.490</td><td valign='top'>$0.030</td><td style='color:green' valign='top'>16.33</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:REH' target='_blank'>REH</a></td><td valign='top'>REECE AUSTRALIA LIMITED</td><td valign='top'>$19.400</td><td valign='top'>$1.190</td><td style='color:green' valign='top'>16.30</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WTF' target='_blank'>WTF</a></td><td valign='top'>WOTIF.COM HOLDINGS LIMITED</td><td valign='top'>$3.910</td><td valign='top'>$0.240</td><td style='color:green' valign='top'>16.29</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CPU' target='_blank'>CPU</a></td><td valign='top'>COMPUTERSHARE LIMITED.</td><td valign='top'>$7.650</td><td valign='top'>$0.470</td><td style='color:green' valign='top'>16.28</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ASW' target='_blank'>ASW</a></td><td valign='top'>ADVANCED SHARE REGISTRY LIMITED</td><td valign='top'>$0.650</td><td valign='top'>$0.040</td><td style='color:green' valign='top'>16.25</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GDO' target='_blank'>GDO</a></td><td valign='top'>GOLD ONE INTERNATIONAL LIMITED</td><td valign='top'>$0.485</td><td valign='top'>$0.030</td><td style='color:green' valign='top'>16.17</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ANN' target='_blank'>ANN</a></td><td valign='top'>ANSELL LIMITED</td><td valign='top'>$14.870</td><td valign='top'>$0.920</td><td style='color:green' valign='top'>16.16</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AUB' target='_blank'>AUB</a></td><td valign='top'>AUSTBROKERS HOLDINGS LIMITED</td><td valign='top'>$6.300</td><td valign='top'>$0.390</td><td style='color:green' valign='top'>16.15</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CQO' target='_blank'>CQO</a></td><td valign='top'>CHARTER HALL OFFICE REIT</td><td valign='top'>$3.550</td><td valign='top'>$0.220</td><td style='color:green' valign='top'>16.14</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ONT' target='_blank'>ONT</a></td><td valign='top'>1300 SMILES LIMITED</td><td valign='top'>$3.860</td><td valign='top'>$0.240</td><td style='color:green' valign='top'>16.08</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SGM' target='_blank'>SGM</a></td><td valign='top'>SIMS METAL MANAGEMENT LIMITED</td><td valign='top'>$15.050</td><td valign='top'>$0.940</td><td style='color:green' valign='top'>16.01</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ISS' target='_blank'>ISS</a></td><td valign='top'>ISS GROUP LIMITED</td><td valign='top'>$0.160</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>16.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:COZ' target='_blank'>COZ</a></td><td valign='top'>CO2 GROUP LIMITED</td><td valign='top'>$0.160</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>16.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SDM' target='_blank'>SDM</a></td><td valign='top'>SEDGMAN LIMITED</td><td valign='top'>$1.905</td><td valign='top'>$0.120</td><td style='color:green' valign='top'>15.88</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ARP' target='_blank'>ARP</a></td><td valign='top'>ARB CORPORATION LIMITED</td><td valign='top'>$8.220</td><td valign='top'>$0.520</td><td style='color:green' valign='top'>15.81</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AEF' target='_blank'>AEF</a></td><td valign='top'>AUSTRALIAN ETHICAL INVESTMENT LIMITED</td><td valign='top'>$20.200</td><td valign='top'>$1.280</td><td style='color:green' valign='top'>15.78</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SUL' target='_blank'>SUL</a></td><td valign='top'>SUPER RETAIL GROUP LIMITED</td><td valign='top'>$5.900</td><td valign='top'>$0.380</td><td style='color:green' valign='top'>15.53</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MOD' target='_blank'>MOD</a></td><td valign='top'>MOD RESOURCES LIMITED</td><td valign='top'>$0.155</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>15.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CQR' target='_blank'>CQR</a></td><td valign='top'>CHARTER HALL RETAIL REIT</td><td valign='top'>$3.250</td><td valign='top'>$0.210</td><td style='color:green' valign='top'>15.48</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BTT' target='_blank'>BTT</a></td><td valign='top'>BT INVESTMENT MANAGEMENT LIMITED</td><td valign='top'>$1.855</td><td valign='top'>$0.120</td><td style='color:green' valign='top'>15.46</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ANG' target='_blank'>ANG</a></td><td valign='top'>AUSTIN ENGINEERING LIMITED</td><td valign='top'>$4.460</td><td valign='top'>$0.290</td><td style='color:green' valign='top'>15.38</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IMD' target='_blank'>IMD</a></td><td valign='top'>IMDEX LIMITED</td><td valign='top'>$2.150</td><td valign='top'>$0.140</td><td style='color:green' valign='top'>15.36</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:FMG' target='_blank'>FMG</a></td><td valign='top'>FORTESCUE METALS GROUP LTD</td><td valign='top'>$5.050</td><td valign='top'>$0.330</td><td style='color:green' valign='top'>15.30</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MMS' target='_blank'>MMS</a></td><td valign='top'>MCMILLAN SHAKESPEARE LIMITED</td><td valign='top'>$9.290</td><td valign='top'>$0.610</td><td style='color:green' valign='top'>15.23</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:APZ' target='_blank'>APZ</a></td><td valign='top'>ASPEN GROUP</td><td valign='top'>$0.455</td><td valign='top'>$0.030</td><td style='color:green' valign='top'>15.17</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TPM' target='_blank'>TPM</a></td><td valign='top'>TPG TELECOM LIMITED</td><td valign='top'>$1.500</td><td valign='top'>$0.100</td><td style='color:green' valign='top'>15.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TFS' target='_blank'>TFS</a></td><td valign='top'>TRANZACT FINANCIAL SERVICES LIMITED</td><td valign='top'>$0.150</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>15.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SPT' target='_blank'>SPT</a></td><td valign='top'>SPOTLESS GROUP LIMITED</td><td valign='top'>$2.400</td><td valign='top'>$0.160</td><td style='color:green' valign='top'>15.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WDS' target='_blank'>WDS</a></td><td valign='top'>WDS LIMITED</td><td valign='top'>$0.600</td><td valign='top'>$0.040</td><td style='color:green' valign='top'>15.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TXN' target='_blank'>TXN</a></td><td valign='top'>TEXON PETROLEUM LTD</td><td valign='top'>$0.600</td><td valign='top'>$0.040</td><td style='color:green' valign='top'>15.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:HIG' target='_blank'>HIG</a></td><td valign='top'>HIGHLANDS PACIFIC LIMITED</td><td valign='top'>$0.150</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>15.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:LAU' target='_blank'>LAU</a></td><td valign='top'>LINDSAY AUSTRALIA LIMITED</td><td valign='top'>$0.150</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>15.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SHL' target='_blank'>SHL</a></td><td valign='top'>SONIC HEALTHCARE LIMITED</td><td valign='top'>$11.230</td><td valign='top'>$0.750</td><td style='color:green' valign='top'>14.97</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CMJ' target='_blank'>CMJ</a></td><td valign='top'>CONSOLIDATED MEDIA HOLDINGS LIMITED.</td><td valign='top'>$2.680</td><td valign='top'>$0.180</td><td style='color:green' valign='top'>14.89</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ASX' target='_blank'>ASX</a></td><td valign='top'>ASX LIMITED</td><td valign='top'>$29.990</td><td valign='top'>$2.020</td><td style='color:green' valign='top'>14.85</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CTD' target='_blank'>CTD</a></td><td valign='top'>CORPORATE TRAVEL MANAGEMENT LIMITED</td><td valign='top'>$1.925</td><td valign='top'>$0.130</td><td style='color:green' valign='top'>14.81</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:STO' target='_blank'>STO</a></td><td valign='top'>SANTOS LIMITED</td><td valign='top'>$13.460</td><td valign='top'>$0.920</td><td style='color:green' valign='top'>14.63</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ORI' target='_blank'>ORI</a></td><td valign='top'>ORICA LIMITED</td><td valign='top'>$24.750</td><td valign='top'>$1.700</td><td style='color:green' valign='top'>14.56</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MTU' target='_blank'>MTU</a></td><td valign='top'>M2 TELECOMMUNICATIONS GROUP LIMITED</td><td valign='top'>$3.200</td><td valign='top'>$0.220</td><td style='color:green' valign='top'>14.55</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EOS' target='_blank'>EOS</a></td><td valign='top'>ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED</td><td valign='top'>$0.580</td><td valign='top'>$0.040</td><td style='color:green' valign='top'>14.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CAZ' target='_blank'>CAZ</a></td><td valign='top'>CAZALY RESOURCES LIMITED</td><td valign='top'>$0.290</td><td valign='top'>$0.020</td><td style='color:green' valign='top'>14.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CDP' target='_blank'>CDP</a></td><td valign='top'>CARINDALE PROPERTY TRUST</td><td valign='top'>$4.040</td><td valign='top'>$0.280</td><td style='color:green' valign='top'>14.43</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EQT' target='_blank'>EQT</a></td><td valign='top'>EQUITY TRUSTEES LIMITED</td><td valign='top'>$13.850</td><td valign='top'>$0.960</td><td style='color:green' valign='top'>14.43</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PPT' target='_blank'>PPT</a></td><td valign='top'>PERPETUAL LIMITED</td><td valign='top'>$20.250</td><td valign='top'>$1.410</td><td style='color:green' valign='top'>14.36</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:QAN' target='_blank'>QAN</a></td><td valign='top'>QANTAS AIRWAYS LIMITED</td><td valign='top'>$1.575</td><td valign='top'>$0.110</td><td style='color:green' valign='top'>14.32</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:LYL' target='_blank'>LYL</a></td><td valign='top'>LYCOPODIUM LIMITED</td><td valign='top'>$6.270</td><td valign='top'>$0.440</td><td style='color:green' valign='top'>14.25</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IRI' target='_blank'>IRI</a></td><td valign='top'>INTEGRATED RESEARCH LIMITED</td><td valign='top'>$0.570</td><td valign='top'>$0.040</td><td style='color:green' valign='top'>14.25</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WOW' target='_blank'>WOW</a></td><td valign='top'>WOOLWORTHS LIMITED</td><td valign='top'>$24.790</td><td valign='top'>$1.740</td><td style='color:green' valign='top'>14.25</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:UGL' target='_blank'>UGL</a></td><td valign='top'>UGL LIMITED</td><td valign='top'>$13.400</td><td valign='top'>$0.950</td><td style='color:green' valign='top'>14.11</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WHG' target='_blank'>WHG</a></td><td valign='top'>WHK GROUP LIMITED</td><td valign='top'>$0.845</td><td valign='top'>$0.060</td><td style='color:green' valign='top'>14.08</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CIN' target='_blank'>CIN</a></td><td valign='top'>CARLTON INVESTMENTS LIMITED</td><td valign='top'>$15.490</td><td valign='top'>$1.100</td><td style='color:green' valign='top'>14.08</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TRU' target='_blank'>TRU</a></td><td valign='top'>THE TRUST COMPANY LIMITED</td><td valign='top'>$5.200</td><td valign='top'>$0.370</td><td style='color:green' valign='top'>14.05</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CLT' target='_blank'>CLT</a></td><td valign='top'>CELLNET GROUP LIMITED</td><td valign='top'>$0.280</td><td valign='top'>$0.020</td><td style='color:green' valign='top'>14.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BEL' target='_blank'>BEL</a></td><td valign='top'>BENTLEY CAPITAL LIMITED</td><td valign='top'>$0.140</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>14.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ITD' target='_blank'>ITD</a></td><td valign='top'>ITL LIMITED</td><td valign='top'>$0.140</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>14.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IAW' target='_blank'>IAW</a></td><td valign='top'>INTEGRATED LEGAL HOLDINGS LIMITED</td><td valign='top'>$0.140</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>14.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MIN' target='_blank'>MIN</a></td><td valign='top'>MINERAL RESOURCES LIMITED</td><td valign='top'>$12.150</td><td valign='top'>$0.870</td><td style='color:green' valign='top'>13.97</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AHE' target='_blank'>AHE</a></td><td valign='top'>AUTOMOTIVE HOLDINGS GROUP LIMITED</td><td valign='top'>$1.950</td><td valign='top'>$0.140</td><td style='color:green' valign='top'>13.93</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GEM' target='_blank'>GEM</a></td><td valign='top'>G8 EDUCATION LIMITED</td><td valign='top'>$0.695</td><td valign='top'>$0.050</td><td style='color:green' valign='top'>13.90</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:FLT' target='_blank'>FLT</a></td><td valign='top'>FLIGHT CENTRE LIMITED</td><td valign='top'>$19.300</td><td valign='top'>$1.390</td><td style='color:green' valign='top'>13.88</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MRM' target='_blank'>MRM</a></td><td valign='top'>MERMAID MARINE AUSTRALIA LIMITED</td><td valign='top'>$2.900</td><td valign='top'>$0.210</td><td style='color:green' valign='top'>13.81</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:DJW' target='_blank'>DJW</a></td><td valign='top'>DJERRIWARRH INVESTMENTS LIMITED</td><td valign='top'>$3.720</td><td valign='top'>$0.270</td><td style='color:green' valign='top'>13.78</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:FWD' target='_blank'>FWD</a></td><td valign='top'>FLEETWOOD CORPORATION LIMITED</td><td valign='top'>$12.190</td><td valign='top'>$0.890</td><td style='color:green' valign='top'>13.70</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IIN' target='_blank'>IIN</a></td><td valign='top'>IINET LIMITED</td><td valign='top'>$3.000</td><td valign='top'>$0.220</td><td style='color:green' valign='top'>13.64</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GAP' target='_blank'>GAP</a></td><td valign='top'>GALE PACIFIC LIMITED</td><td valign='top'>$0.270</td><td valign='top'>$0.020</td><td style='color:green' valign='top'>13.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SDI' target='_blank'>SDI</a></td><td valign='top'>SDI LIMITED</td><td valign='top'>$0.135</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>13.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MTS' target='_blank'>MTS</a></td><td valign='top'>METCASH LIMITED</td><td valign='top'>$4.040</td><td valign='top'>$0.300</td><td style='color:green' valign='top'>13.47</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:DCG' target='_blank'>DCG</a></td><td valign='top'>DECMIL GROUP LIMITED</td><td valign='top'>$2.410</td><td valign='top'>$0.180</td><td style='color:green' valign='top'>13.39</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GLB' target='_blank'>GLB</a></td><td valign='top'>GLOBE INTERNATIONAL LIMITED</td><td valign='top'>$0.400</td><td valign='top'>$0.030</td><td style='color:green' valign='top'>13.33</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SST' target='_blank'>SST</a></td><td valign='top'>STEAMSHIPS TRADING COMPANY LIMITED</td><td valign='top'>$24.010</td><td valign='top'>$1.810</td><td style='color:green' valign='top'>13.27</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EFT' target='_blank'>EFT</a></td><td valign='top'>EFTEL LIMITED</td><td valign='top'>$0.265</td><td valign='top'>$0.020</td><td style='color:green' valign='top'>13.25</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ASL' target='_blank'>ASL</a></td><td valign='top'>AUSDRILL LIMITED</td><td valign='top'>$3.560</td><td valign='top'>$0.270</td><td style='color:green' valign='top'>13.19</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WAA' target='_blank'>WAA</a></td><td valign='top'>WAM ACTIVE LIMITED</td><td valign='top'>$1.050</td><td valign='top'>$0.080</td><td style='color:green' valign='top'>13.13</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ORL' target='_blank'>ORL</a></td><td valign='top'>OROTONGROUP LIMITED</td><td valign='top'>$8.000</td><td valign='top'>$0.610</td><td style='color:green' valign='top'>13.11</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NVT' target='_blank'>NVT</a></td><td valign='top'>NAVITAS LIMITED</td><td valign='top'>$2.880</td><td valign='top'>$0.220</td><td style='color:green' valign='top'>13.09</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PTM' target='_blank'>PTM</a></td><td valign='top'>PLATINUM ASSET MANAGEMENT LIMITED</td><td valign='top'>$3.400</td><td valign='top'>$0.260</td><td style='color:green' valign='top'>13.08</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BLY' target='_blank'>BLY</a></td><td valign='top'>BOART LONGYEAR LIMITED</td><td valign='top'>$3.520</td><td valign='top'>$0.270</td><td style='color:green' valign='top'>13.04</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CTE' target='_blank'>CTE</a></td><td valign='top'>CRYOSITE LIMITED</td><td valign='top'>$0.130</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>13.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MWG' target='_blank'>MWG</a></td><td valign='top'>MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST</td><td valign='top'>$1.430</td><td valign='top'>$0.110</td><td style='color:green' valign='top'>13.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IFL' target='_blank'>IFL</a></td><td valign='top'>IOOF HOLDINGS LIMITED</td><td valign='top'>$5.590</td><td valign='top'>$0.430</td><td style='color:green' valign='top'>13.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MHI' target='_blank'>MHI</a></td><td valign='top'>MERCHANT HOUSE INTERNATIONAL LIMITED</td><td valign='top'>$0.130</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>13.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GUD' target='_blank'>GUD</a></td><td valign='top'>G.U.D. HOLDINGS LIMITED</td><td valign='top'>$7.520</td><td valign='top'>$0.580</td><td style='color:green' valign='top'>12.97</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AMP' target='_blank'>AMP</a></td><td valign='top'>AMP LIMITED</td><td valign='top'>$4.270</td><td valign='top'>$0.330</td><td style='color:green' valign='top'>12.94</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TBR' target='_blank'>TBR</a></td><td valign='top'>TRIBUNE RESOURCES LIMITED</td><td valign='top'>$1.680</td><td valign='top'>$0.130</td><td style='color:green' valign='top'>12.92</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AGO' target='_blank'>AGO</a></td><td valign='top'>ATLAS IRON LIMITED</td><td valign='top'>$3.100</td><td valign='top'>$0.240</td><td style='color:green' valign='top'>12.92</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ABC' target='_blank'>ABC</a></td><td valign='top'>ADELAIDE BRIGHTON LIMITED</td><td valign='top'>$2.970</td><td valign='top'>$0.230</td><td style='color:green' valign='top'>12.91</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CBA' target='_blank'>CBA</a></td><td valign='top'>COMMONWEALTH BANK OF AUSTRALIA.</td><td valign='top'>$50.660</td><td valign='top'>$3.950</td><td style='color:green' valign='top'>12.83</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EHL' target='_blank'>EHL</a></td><td valign='top'>EMECO HOLDINGS LIMITED</td><td valign='top'>$1.025</td><td valign='top'>$0.080</td><td style='color:green' valign='top'>12.81</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TLS' target='_blank'>TLS</a></td><td valign='top'>TELSTRA CORPORATION LIMITED.</td><td valign='top'>$3.330</td><td valign='top'>$0.260</td><td style='color:green' valign='top'>12.81</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GMG' target='_blank'>GMG</a></td><td valign='top'>GOODMAN GROUP</td><td valign='top'>$0.640</td><td valign='top'>$0.050</td><td style='color:green' valign='top'>12.80</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IOF' target='_blank'>IOF</a></td><td valign='top'>INVESTA OFFICE FUND</td><td valign='top'>$0.635</td><td valign='top'>$0.050</td><td style='color:green' valign='top'>12.70</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:OCP' target='_blank'>OCP</a></td><td valign='top'>OCEANIA CAPITAL PARTNERS LIMITED</td><td valign='top'>$2.030</td><td valign='top'>$0.160</td><td style='color:green' valign='top'>12.69</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:DMX' target='_blank'>DMX</a></td><td valign='top'>DOLOMATRIX INTERNATIONAL LIMITED</td><td valign='top'>$0.380</td><td valign='top'>$0.030</td><td style='color:green' valign='top'>12.67</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CHC' target='_blank'>CHC</a></td><td valign='top'>CHARTER HALL GROUP</td><td valign='top'>$2.140</td><td valign='top'>$0.170</td><td style='color:green' valign='top'>12.59</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:OZL' target='_blank'>OZL</a></td><td valign='top'>OZ MINERALS LIMITED</td><td valign='top'>$10.910</td><td valign='top'>$0.870</td><td style='color:green' valign='top'>12.54</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PNA' target='_blank'>PNA</a></td><td valign='top'>PANAUST LIMITED</td><td valign='top'>$3.510</td><td valign='top'>$0.280</td><td style='color:green' valign='top'>12.54</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:OGC' target='_blank'>OGC</a></td><td valign='top'>OCEANAGOLD CORPORATION</td><td valign='top'>$2.380</td><td valign='top'>$0.190</td><td style='color:green' valign='top'>12.53</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PNW' target='_blank'>PNW</a></td><td valign='top'>PACIFIC STAR NETWORK LIMITED</td><td valign='top'>$0.250</td><td valign='top'>$0.020</td><td style='color:green' valign='top'>12.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PPG' target='_blank'>PPG</a></td><td valign='top'>PRO-PAC PACKAGING LIMITED</td><td valign='top'>$0.500</td><td valign='top'>$0.040</td><td style='color:green' valign='top'>12.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GXL' target='_blank'>GXL</a></td><td valign='top'>GREENCROSS LIMITED</td><td valign='top'>$1.500</td><td valign='top'>$0.120</td><td style='color:green' valign='top'>12.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CII' target='_blank'>CII</a></td><td valign='top'>CI RESOURCES LIMITED</td><td valign='top'>$0.500</td><td valign='top'>$0.040</td><td style='color:green' valign='top'>12.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:DTL' target='_blank'>DTL</a></td><td valign='top'>DATA#3 LIMITED</td><td valign='top'>$1.250</td><td valign='top'>$0.100</td><td style='color:green' valign='top'>12.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:JBH' target='_blank'>JBH</a></td><td valign='top'>JB HI-FI LIMITED</td><td valign='top'>$12.600</td><td valign='top'>$1.010</td><td style='color:green' valign='top'>12.48</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TOL' target='_blank'>TOL</a></td><td valign='top'>TOLL HOLDINGS LIMITED</td><td valign='top'>$4.990</td><td valign='top'>$0.400</td><td style='color:green' valign='top'>12.48</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BOQ' target='_blank'>BOQ</a></td><td valign='top'>BANK OF QUEENSLAND LIMITED.</td><td valign='top'>$7.580</td><td valign='top'>$0.610</td><td style='color:green' valign='top'>12.43</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WTP' target='_blank'>WTP</a></td><td valign='top'>WATPAC LIMITED</td><td valign='top'>$1.115</td><td valign='top'>$0.090</td><td style='color:green' valign='top'>12.39</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:QUB' target='_blank'>QUB</a></td><td valign='top'>QUBE LOGISTICS HOLDINGS LIMITED</td><td valign='top'>$1.485</td><td valign='top'>$0.120</td><td style='color:green' valign='top'>12.38</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PGC' target='_blank'>PGC</a></td><td valign='top'>PARAGON CARE LIMITED</td><td valign='top'>$0.370</td><td valign='top'>$0.030</td><td style='color:green' valign='top'>12.33</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CTY' target='_blank'>CTY</a></td><td valign='top'>COUNTRY ROAD LIMITED</td><td valign='top'>$3.200</td><td valign='top'>$0.260</td><td style='color:green' valign='top'>12.31</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BRG' target='_blank'>BRG</a></td><td valign='top'>BREVILLE GROUP LIMITED</td><td valign='top'>$2.950</td><td valign='top'>$0.240</td><td style='color:green' valign='top'>12.29</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PFL' target='_blank'>PFL</a></td><td valign='top'>PATTIES FOODS LTD</td><td valign='top'>$1.590</td><td valign='top'>$0.130</td><td style='color:green' valign='top'>12.23</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SWL' target='_blank'>SWL</a></td><td valign='top'>SEYMOUR WHYTE LIMITED</td><td valign='top'>$1.940</td><td valign='top'>$0.160</td><td style='color:green' valign='top'>12.13</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TTS' target='_blank'>TTS</a></td><td valign='top'>TATTS GROUP LIMITED</td><td valign='top'>$2.540</td><td valign='top'>$0.210</td><td style='color:green' valign='top'>12.10</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CMG' target='_blank'>CMG</a></td><td valign='top'>CHANDLER MACLEOD GROUP LIMITED</td><td valign='top'>$0.360</td><td valign='top'>$0.030</td><td style='color:green' valign='top'>12.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PAN' target='_blank'>PAN</a></td><td valign='top'>PANORAMIC RESOURCES LIMITED</td><td valign='top'>$1.320</td><td valign='top'>$0.110</td><td style='color:green' valign='top'>12.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:OKJ' target='_blank'>OKJ</a></td><td valign='top'>OAKAJEE CORPORATION LIMITED</td><td valign='top'>$0.120</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>12.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RDG' target='_blank'>RDG</a></td><td valign='top'>RESOURCE DEVELOPMENT GROUP LIMITED</td><td valign='top'>$0.240</td><td valign='top'>$0.020</td><td style='color:green' valign='top'>12.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AGK' target='_blank'>AGK</a></td><td valign='top'>AGL ENERGY LIMITED</td><td valign='top'>$14.590</td><td valign='top'>$1.220</td><td style='color:green' valign='top'>11.96</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CAB' target='_blank'>CAB</a></td><td valign='top'>CABCHARGE AUSTRALIA LIMITED</td><td valign='top'>$4.530</td><td valign='top'>$0.380</td><td style='color:green' valign='top'>11.92</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RWH' target='_blank'>RWH</a></td><td valign='top'>ROYAL WOLF HOLDINGS LIMITED</td><td valign='top'>$2.020</td><td valign='top'>$0.170</td><td style='color:green' valign='top'>11.88</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AHD' target='_blank'>AHD</a></td><td valign='top'>AMALGAMATED HOLDINGS LIMITED</td><td valign='top'>$5.810</td><td valign='top'>$0.490</td><td style='color:green' valign='top'>11.86</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:FGE' target='_blank'>FGE</a></td><td valign='top'>FORGE GROUP LIMITED</td><td valign='top'>$5.450</td><td valign='top'>$0.460</td><td style='color:green' valign='top'>11.85</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SMX' target='_blank'>SMX</a></td><td valign='top'>SMS MANAGEMENT and TECHNOLOGY LIMITED.</td><td valign='top'>$5.050</td><td valign='top'>$0.430</td><td style='color:green' valign='top'>11.74</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PPC' target='_blank'>PPC</a></td><td valign='top'>PEET LIMITED</td><td valign='top'>$0.820</td><td valign='top'>$0.070</td><td style='color:green' valign='top'>11.71</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RUL' target='_blank'>RUL</a></td><td valign='top'>RUNGE LIMITED</td><td valign='top'>$0.350</td><td valign='top'>$0.030</td><td style='color:green' valign='top'>11.67</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WAT' target='_blank'>WAT</a></td><td valign='top'>WATERCO LIMITED</td><td valign='top'>$1.160</td><td valign='top'>$0.100</td><td style='color:green' valign='top'>11.60</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RHL' target='_blank'>RHL</a></td><td valign='top'>RURALCO HOLDINGS LIMITED</td><td valign='top'>$3.120</td><td valign='top'>$0.270</td><td style='color:green' valign='top'>11.56</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:VES' target='_blank'>VES</a></td><td valign='top'>VESTURE LIMITED</td><td valign='top'>$0.115</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>11.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CLO' target='_blank'>CLO</a></td><td valign='top'>CLOUGH LIMITED</td><td valign='top'>$0.690</td><td valign='top'>$0.060</td><td style='color:green' valign='top'>11.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CVC' target='_blank'>CVC</a></td><td valign='top'>CVC LIMITED</td><td valign='top'>$0.920</td><td valign='top'>$0.080</td><td style='color:green' valign='top'>11.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IPL' target='_blank'>IPL</a></td><td valign='top'>INCITEC PIVOT LIMITED</td><td valign='top'>$3.210</td><td valign='top'>$0.280</td><td style='color:green' valign='top'>11.46</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GPT' target='_blank'>GPT</a></td><td valign='top'>GPT GROUP</td><td valign='top'>$3.090</td><td valign='top'>$0.270</td><td style='color:green' valign='top'>11.44</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GWA' target='_blank'>GWA</a></td><td valign='top'>GWA GROUP LIMITED.</td><td valign='top'>$2.390</td><td valign='top'>$0.210</td><td style='color:green' valign='top'>11.38</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MSB' target='_blank'>MSB</a></td><td valign='top'>MESOBLAST LIMITED</td><td valign='top'>$6.450</td><td valign='top'>$0.570</td><td style='color:green' valign='top'>11.32</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MYE' target='_blank'>MYE</a></td><td valign='top'>MASTERMYNE GROUP LIMITED</td><td valign='top'>$1.800</td><td valign='top'>$0.160</td><td style='color:green' valign='top'>11.25</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NCK' target='_blank'>NCK</a></td><td valign='top'>NICK SCALI LIMITED</td><td valign='top'>$1.570</td><td valign='top'>$0.140</td><td style='color:green' valign='top'>11.21</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SBM' target='_blank'>SBM</a></td><td valign='top'>ST BARBARA LIMITED</td><td valign='top'>$2.340</td><td valign='top'>$0.210</td><td style='color:green' valign='top'>11.14</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BKW' target='_blank'>BKW</a></td><td valign='top'>BRICKWORKS LIMITED</td><td valign='top'>$10.720</td><td valign='top'>$0.970</td><td style='color:green' valign='top'>11.05</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TWD' target='_blank'>TWD</a></td><td valign='top'>TAMAWOOD LIMITED</td><td valign='top'>$1.980</td><td valign='top'>$0.180</td><td style='color:green' valign='top'>11.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:LBL' target='_blank'>LBL</a></td><td valign='top'>LASERBOND LIMITED</td><td valign='top'>$0.220</td><td valign='top'>$0.020</td><td style='color:green' valign='top'>11.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:DLX' target='_blank'>DLX</a></td><td valign='top'>DULUXGROUP LIMITED</td><td valign='top'>$2.850</td><td valign='top'>$0.260</td><td style='color:green' valign='top'>10.96</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:FAN' target='_blank'>FAN</a></td><td valign='top'>FANTASTIC HOLDINGS LIMITED</td><td valign='top'>$2.070</td><td valign='top'>$0.190</td><td style='color:green' valign='top'>10.89</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WLL' target='_blank'>WLL</a></td><td valign='top'>WELLCOM GROUP LIMITED</td><td valign='top'>$2.500</td><td valign='top'>$0.230</td><td style='color:green' valign='top'>10.87</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:APE' target='_blank'>APE</a></td><td valign='top'>AP EAGERS LIMITED</td><td valign='top'>$12.390</td><td valign='top'>$1.140</td><td style='color:green' valign='top'>10.87</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WBB' target='_blank'>WBB</a></td><td valign='top'>WIDE BAY AUSTRALIA LTD</td><td valign='top'>$7.160</td><td valign='top'>$0.660</td><td style='color:green' valign='top'>10.85</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SGP' target='_blank'>SGP</a></td><td valign='top'>STOCKLAND</td><td valign='top'>$3.360</td><td valign='top'>$0.310</td><td style='color:green' valign='top'>10.84</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GNG' target='_blank'>GNG</a></td><td valign='top'>GR ENGINEERING SERVICES LIMITED</td><td valign='top'>$1.840</td><td valign='top'>$0.170</td><td style='color:green' valign='top'>10.82</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CPA' target='_blank'>CPA</a></td><td valign='top'>COMMONWEALTH PROPERTY OFFICE FUND</td><td valign='top'>$0.970</td><td valign='top'>$0.090</td><td style='color:green' valign='top'>10.78</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CDD' target='_blank'>CDD</a></td><td valign='top'>CARDNO LIMITED</td><td valign='top'>$6.000</td><td valign='top'>$0.560</td><td style='color:green' valign='top'>10.71</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:VOC' target='_blank'>VOC</a></td><td valign='top'>VOCUS COMMUNICATIONS LIMITED</td><td valign='top'>$1.500</td><td valign='top'>$0.140</td><td style='color:green' valign='top'>10.71</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ANZ' target='_blank'>ANZ</a></td><td valign='top'>AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED</td><td valign='top'>$21.410</td><td valign='top'>$2.000</td><td style='color:green' valign='top'>10.71</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EMB' target='_blank'>EMB</a></td><td valign='top'>EMBELTON LIMITED</td><td valign='top'>$7.600</td><td valign='top'>$0.710</td><td style='color:green' valign='top'>10.70</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RCR' target='_blank'>RCR</a></td><td valign='top'>RCR TOMLINSON LIMITED</td><td valign='top'>$1.600</td><td valign='top'>$0.150</td><td style='color:green' valign='top'>10.67</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CLV' target='_blank'>CLV</a></td><td valign='top'>CLOVER CORPORATION LIMITED</td><td valign='top'>$0.320</td><td valign='top'>$0.030</td><td style='color:green' valign='top'>10.67</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TRF' target='_blank'>TRF</a></td><td valign='top'>TRAFFORD RESOURCES LIMITED</td><td valign='top'>$0.320</td><td valign='top'>$0.030</td><td style='color:green' valign='top'>10.67</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:FFI' target='_blank'>FFI</a></td><td valign='top'>FFI HOLDINGS LIMITED</td><td valign='top'>$3.290</td><td valign='top'>$0.310</td><td style='color:green' valign='top'>10.61</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:FXL' target='_blank'>FXL</a></td><td valign='top'>FLEXIGROUP LIMITED</td><td valign='top'>$2.010</td><td valign='top'>$0.190</td><td style='color:green' valign='top'>10.58</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EGN' target='_blank'>EGN</a></td><td valign='top'>ENGENCO LIMITED</td><td valign='top'>$0.950</td><td valign='top'>$0.090</td><td style='color:green' valign='top'>10.56</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:HSN' target='_blank'>HSN</a></td><td valign='top'>HANSEN TECHNOLOGIES LIMITED</td><td valign='top'>$0.945</td><td valign='top'>$0.090</td><td style='color:green' valign='top'>10.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:LIC' target='_blank'>LIC</a></td><td valign='top'>LIFESTYLE COMMUNITIES LIMITED</td><td valign='top'>$0.105</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>10.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:LMW' target='_blank'>LMW</a></td><td valign='top'>LANDMARK WHITE LIMITED</td><td valign='top'>$0.210</td><td valign='top'>$0.020</td><td style='color:green' valign='top'>10.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NGF' target='_blank'>NGF</a></td><td valign='top'>NORTON GOLD FIELDS LIMITED</td><td valign='top'>$0.210</td><td valign='top'>$0.020</td><td style='color:green' valign='top'>10.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SLM' target='_blank'>SLM</a></td><td valign='top'>SALMAT LIMITED</td><td valign='top'>$2.410</td><td valign='top'>$0.230</td><td style='color:green' valign='top'>10.48</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MQG' target='_blank'>MQG</a></td><td valign='top'>MACQUARIE GROUP LIMITED</td><td valign='top'>$25.500</td><td valign='top'>$2.440</td><td style='color:green' valign='top'>10.45</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NHF' target='_blank'>NHF</a></td><td valign='top'>NIB HOLDINGS LIMITED</td><td valign='top'>$1.460</td><td valign='top'>$0.140</td><td style='color:green' valign='top'>10.43</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MYS' target='_blank'>MYS</a></td><td valign='top'>MYSTATE LIMITED</td><td valign='top'>$3.430</td><td valign='top'>$0.330</td><td style='color:green' valign='top'>10.39</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NAB' target='_blank'>NAB</a></td><td valign='top'>NATIONAL AUSTRALIA BANK LIMITED</td><td valign='top'>$23.850</td><td valign='top'>$2.310</td><td style='color:green' valign='top'>10.32</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RCT' target='_blank'>RCT</a></td><td valign='top'>REEF CASINO TRUST</td><td valign='top'>$1.850</td><td valign='top'>$0.180</td><td style='color:green' valign='top'>10.28</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CAM' target='_blank'>CAM</a></td><td valign='top'>CLIME CAPITAL LIMITED</td><td valign='top'>$0.925</td><td valign='top'>$0.090</td><td style='color:green' valign='top'>10.28</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RIC' target='_blank'>RIC</a></td><td valign='top'>RIDLEY CORPORATION LIMITED</td><td valign='top'>$1.020</td><td valign='top'>$0.100</td><td style='color:green' valign='top'>10.20</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CLX' target='_blank'>CLX</a></td><td valign='top'>CTI LOGISTICS LIMITED</td><td valign='top'>$1.320</td><td valign='top'>$0.130</td><td style='color:green' valign='top'>10.15</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:LCM' target='_blank'>LCM</a></td><td valign='top'>LOGICAMMS LIMITED</td><td valign='top'>$0.810</td><td valign='top'>$0.080</td><td style='color:green' valign='top'>10.13</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:DWS' target='_blank'>DWS</a></td><td valign='top'>DWS LIMITED</td><td valign='top'>$1.310</td><td valign='top'>$0.130</td><td style='color:green' valign='top'>10.08</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ACR' target='_blank'>ACR</a></td><td valign='top'>ACRUX LIMITED</td><td valign='top'>$3.420</td><td valign='top'>$0.340</td><td style='color:green' valign='top'>10.06</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CDA' target='_blank'>CDA</a></td><td valign='top'>CODAN LIMITED</td><td valign='top'>$1.305</td><td valign='top'>$0.130</td><td style='color:green' valign='top'>10.04</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CCP' target='_blank'>CCP</a></td><td valign='top'>CREDIT CORP GROUP LIMITED</td><td valign='top'>$4.700</td><td valign='top'>$0.470</td><td style='color:green' valign='top'>10.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ABW' target='_blank'>ABW</a></td><td valign='top'>AURORA ABSOLUTE RETURN FUND</td><td valign='top'>$1.100</td><td valign='top'>$0.110</td><td style='color:green' valign='top'>10.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AJJ' target='_blank'>AJJ</a></td><td valign='top'>ASIAN CENTRE FOR LIVER DISEASES AND TRANSPLANTATION LIMITED</td><td valign='top'>$0.100</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>10.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AKG' target='_blank'>AKG</a></td><td valign='top'>ACADEMIES AUSTRALASIA GROUP LIMITED</td><td valign='top'>$0.600</td><td valign='top'>$0.060</td><td style='color:green' valign='top'>10.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SNL' target='_blank'>SNL</a></td><td valign='top'>SUPPLY NETWORK LIMITED</td><td valign='top'>$0.800</td><td valign='top'>$0.080</td><td style='color:green' valign='top'>10.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PTB' target='_blank'>PTB</a></td><td valign='top'>PTB GROUP LIMITED</td><td valign='top'>$0.200</td><td valign='top'>$0.020</td><td style='color:green' valign='top'>10.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RFG' target='_blank'>RFG</a></td><td valign='top'>RETAIL FOOD GROUP LIMITED</td><td valign='top'>$2.500</td><td valign='top'>$0.250</td><td style='color:green' valign='top'>10.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MNF' target='_blank'>MNF</a></td><td valign='top'>MY NET FONE LIMITED</td><td valign='top'>$0.200</td><td valign='top'>$0.020</td><td style='color:green' valign='top'>10.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CDI' target='_blank'>CDI</a></td><td valign='top'>CHALLENGER DIVERSIFIED PROPERTY GROUP</td><td valign='top'>$0.490</td><td valign='top'>$0.050</td><td style='color:green' valign='top'>9.80</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MRN' target='_blank'>MRN</a></td><td valign='top'>MACQUARIE RADIO NETWORK LIMITED</td><td valign='top'>$0.685</td><td valign='top'>$0.070</td><td style='color:green' valign='top'>9.79</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BEN' target='_blank'>BEN</a></td><td valign='top'>BENDIGO AND ADELAIDE BANK LIMITED</td><td valign='top'>$8.290</td><td valign='top'>$0.850</td><td style='color:green' valign='top'>9.75</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GZL' target='_blank'>GZL</a></td><td valign='top'>GAZAL CORPORATION LIMITED</td><td valign='top'>$1.650</td><td valign='top'>$0.170</td><td style='color:green' valign='top'>9.71</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MIO' target='_blank'>MIO</a></td><td valign='top'>MICLYN EXPRESS OFFSHORE LIMITED</td><td valign='top'>$1.940</td><td valign='top'>$0.200</td><td style='color:green' valign='top'>9.70</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SIV' target='_blank'>SIV</a></td><td valign='top'>SILVER CHEF LIMITED</td><td valign='top'>$2.910</td><td valign='top'>$0.300</td><td style='color:green' valign='top'>9.70</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BWP' target='_blank'>BWP</a></td><td valign='top'>BWP TRUST</td><td valign='top'>$1.745</td><td valign='top'>$0.180</td><td style='color:green' valign='top'>9.69</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SXL' target='_blank'>SXL</a></td><td valign='top'>SOUTHERN CROSS MEDIA GROUP LIMITED</td><td valign='top'>$1.160</td><td valign='top'>$0.120</td><td style='color:green' valign='top'>9.67</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CIW' target='_blank'>CIW</a></td><td valign='top'>CLIME INVESTMENT MANAGEMENT LTD</td><td valign='top'>$0.385</td><td valign='top'>$0.040</td><td style='color:green' valign='top'>9.63</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SGH' target='_blank'>SGH</a></td><td valign='top'>SLATER and GORDON LIMITED</td><td valign='top'>$1.720</td><td valign='top'>$0.180</td><td style='color:green' valign='top'>9.56</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TRG' target='_blank'>TRG</a></td><td valign='top'>TREASURY GROUP LIMITED</td><td valign='top'>$4.090</td><td valign='top'>$0.430</td><td style='color:green' valign='top'>9.51</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CBD' target='_blank'>CBD</a></td><td valign='top'>CBD ENERGY LIMITED</td><td valign='top'>$0.095</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>9.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ARA' target='_blank'>ARA</a></td><td valign='top'>ARIADNE AUSTRALIA LIMITED</td><td valign='top'>$0.380</td><td valign='top'>$0.040</td><td style='color:green' valign='top'>9.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IXR' target='_blank'>IXR</a></td><td valign='top'>IMX RESOURCES LIMITED</td><td valign='top'>$0.285</td><td valign='top'>$0.030</td><td style='color:green' valign='top'>9.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:IDE' target='_blank'>IDE</a></td><td valign='top'>IDEAS INTERNATIONAL LIMITED</td><td valign='top'>$0.950</td><td valign='top'>$0.100</td><td style='color:green' valign='top'>9.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MLB' target='_blank'>MLB</a></td><td valign='top'>MELBOURNE IT LIMITED</td><td valign='top'>$1.600</td><td valign='top'>$0.170</td><td style='color:green' valign='top'>9.41</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WBC' target='_blank'>WBC</a></td><td valign='top'>WESTPAC BANKING CORPORATION</td><td valign='top'>$21.150</td><td valign='top'>$2.250</td><td style='color:green' valign='top'>9.40</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MML' target='_blank'>MML</a></td><td valign='top'>MEDUSA MINING LIMITED</td><td valign='top'>$5.400</td><td valign='top'>$0.580</td><td style='color:green' valign='top'>9.31</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RCG' target='_blank'>RCG</a></td><td valign='top'>RCG CORPORATION LIMITED</td><td valign='top'>$0.370</td><td valign='top'>$0.040</td><td style='color:green' valign='top'>9.25</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:NHC' target='_blank'>NHC</a></td><td valign='top'>NEW HOPE CORPORATION LIMITED</td><td valign='top'>$5.630</td><td valign='top'>$0.610</td><td style='color:green' valign='top'>9.23</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:KOV' target='_blank'>KOV</a></td><td valign='top'>KORVEST LIMITED</td><td valign='top'>$4.520</td><td valign='top'>$0.490</td><td style='color:green' valign='top'>9.22</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:HHL' target='_blank'>HHL</a></td><td valign='top'>HUNTER HALL INTERNATIONAL LIMITED</td><td valign='top'>$4.120</td><td valign='top'>$0.450</td><td style='color:green' valign='top'>9.16</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AUN' target='_blank'>AUN</a></td><td valign='top'>AUSTAR UNITED COMMUNICATIONS LIMITED</td><td valign='top'>$1.190</td><td valign='top'>$0.130</td><td style='color:green' valign='top'>9.15</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:OEL' target='_blank'>OEL</a></td><td valign='top'>OTTO ENERGY LIMITED</td><td valign='top'>$0.091</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>9.10</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:FKP' target='_blank'>FKP</a></td><td valign='top'>FKP PROPERTY GROUP</td><td valign='top'>$0.635</td><td valign='top'>$0.070</td><td style='color:green' valign='top'>9.07</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SOL' target='_blank'>SOL</a></td><td valign='top'>WASHINGTON H SOUL PATTINSON and COMPANY LIMITED</td><td valign='top'>$13.740</td><td valign='top'>$1.520</td><td style='color:green' valign='top'>9.04</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CFX' target='_blank'>CFX</a></td><td valign='top'>CFS RETAIL PROPERTY TRUST</td><td valign='top'>$1.715</td><td valign='top'>$0.190</td><td style='color:green' valign='top'>9.03</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GNC' target='_blank'>GNC</a></td><td valign='top'>GRAINCORP LIMITED</td><td valign='top'>$7.840</td><td valign='top'>$0.870</td><td style='color:green' valign='top'>9.01</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:HGL' target='_blank'>HGL</a></td><td valign='top'>HUDSON INVESTMENT GROUP LIMITED</td><td valign='top'>$0.090</td><td valign='top'>$0.010</td><td style='color:green' valign='top'>9.00</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:GOZ' target='_blank'>GOZ</a></td><td valign='top'>GROWTHPOINT PROPERTIES AUSTRALIA</td><td valign='top'>$1.970</td><td valign='top'>$0.220</td><td style='color:green' valign='top'>8.95</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TGA' target='_blank'>TGA</a></td><td valign='top'>THORN GROUP LIMITED</td><td valign='top'>$1.610</td><td valign='top'>$0.180</td><td style='color:green' valign='top'>8.94</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SWM' target='_blank'>SWM</a></td><td valign='top'>SEVEN WEST MEDIA LIMITED</td><td valign='top'>$3.470</td><td valign='top'>$0.390</td><td style='color:green' valign='top'>8.90</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:BHP' target='_blank'>BHP</a></td><td valign='top'>BHP BILLITON LIMITED</td><td valign='top'>$37.480</td><td valign='top'>$4.240</td><td style='color:green' valign='top'>8.84</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MWR' target='_blank'>MWR</a></td><td valign='top'>MGM WIRELESS LIMITED</td><td valign='top'>$0.265</td><td valign='top'>$0.030</td><td style='color:green' valign='top'>8.83</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PRA' target='_blank'>PRA</a></td><td valign='top'>PROMESA LIMITED</td><td valign='top'>$0.265</td><td valign='top'>$0.030</td><td style='color:green' valign='top'>8.83</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:MAQ' target='_blank'>MAQ</a></td><td valign='top'>MACQUARIE TELECOM GROUP LIMITED</td><td valign='top'>$7.390</td><td valign='top'>$0.840</td><td style='color:green' valign='top'>8.80</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AAD' target='_blank'>AAD</a></td><td valign='top'>ARDENT LEISURE GROUP</td><td valign='top'>$1.055</td><td valign='top'>$0.120</td><td style='color:green' valign='top'>8.79</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:CGF' target='_blank'>CGF</a></td><td valign='top'>CHALLENGER LIMITED</td><td valign='top'>$4.420</td><td valign='top'>$0.510</td><td style='color:green' valign='top'>8.67</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:LLC' target='_blank'>LLC</a></td><td valign='top'>LEND LEASE GROUP</td><td valign='top'>$7.350</td><td valign='top'>$0.850</td><td style='color:green' valign='top'>8.65</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:WAX' target='_blank'>WAX</a></td><td valign='top'>WAM RESEARCH LIMITED</td><td valign='top'>$0.690</td><td valign='top'>$0.080</td><td style='color:green' valign='top'>8.63</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AYF' target='_blank'>AYF</a></td><td valign='top'>AUSTRALIAN ENHANCED INCOME FUND</td><td valign='top'>$6.120</td><td valign='top'>$0.710</td><td style='color:green' valign='top'>8.62</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SAR' target='_blank'>SAR</a></td><td valign='top'>SARACEN MINERAL HOLDINGS LIMITED</td><td valign='top'>$0.860</td><td valign='top'>$0.100</td><td style='color:green' valign='top'>8.60</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:HVN' target='_blank'>HVN</a></td><td valign='top'>HARVEY NORMAN HOLDINGS LIMITED</td><td valign='top'>$2.060</td><td valign='top'>$0.240</td><td style='color:green' valign='top'>8.58</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:TWO' target='_blank'>TWO</a></td><td valign='top'>TALENT2 INTERNATIONAL LIMITED</td><td valign='top'>$0.600</td><td valign='top'>$0.070</td><td style='color:green' valign='top'>8.57</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:OKN' target='_blank'>OKN</a></td><td valign='top'>OAKTON LIMITED</td><td valign='top'>$1.195</td><td valign='top'>$0.140</td><td style='color:green' valign='top'>8.54</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:RIO' target='_blank'>RIO</a></td><td valign='top'>RIO TINTO LIMITED</td><td valign='top'>$69.160</td><td valign='top'>$8.120</td><td style='color:green' valign='top'>8.52</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AAU' target='_blank'>AAU</a></td><td valign='top'>ADCORP AUSTRALIA LIMITED</td><td valign='top'>$0.170</td><td valign='top'>$0.020</td><td style='color:green' valign='top'>8.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:EAL' target='_blank'>EAL</a></td><td valign='top'>E and A LIMITED</td><td valign='top'>$0.170</td><td valign='top'>$0.020</td><td style='color:green' valign='top'>8.50</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:QBE' target='_blank'>QBE</a></td><td valign='top'>QBE INSURANCE GROUP LIMITED</td><td valign='top'>$11.460</td><td valign='top'>$1.350</td><td style='color:green' valign='top'>8.49</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:KMD' target='_blank'>KMD</a></td><td valign='top'>KATHMANDU HOLDINGS LIMITED</td><td valign='top'>$1.270</td><td valign='top'>$0.150</td><td style='color:green' valign='top'>8.47</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:FNP' target='_blank'>FNP</a></td><td valign='top'>FREEDOM FOODS GROUP LIMITED</td><td valign='top'>$0.420</td><td valign='top'>$0.050</td><td style='color:green' valign='top'>8.40</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ALZ' target='_blank'>ALZ</a></td><td valign='top'>AUSTRALAND PROPERTY GROUP</td><td valign='top'>$2.600</td><td valign='top'>$0.310</td><td style='color:green' valign='top'>8.39</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PRT' target='_blank'>PRT</a></td><td valign='top'>PRIME MEDIA GROUP LIMITED</td><td valign='top'>$0.670</td><td valign='top'>$0.080</td><td style='color:green' valign='top'>8.38</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:PLB' target='_blank'>PLB</a></td><td valign='top'>PLAN B GROUP HOLDINGS LIMITED</td><td valign='top'>$0.500</td><td valign='top'>$0.060</td><td style='color:green' valign='top'>8.33</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:XRF' target='_blank'>XRF</a></td><td valign='top'>XRF SCIENTIFIC LIMITED</td><td valign='top'>$0.250</td><td valign='top'>$0.030</td><td style='color:green' valign='top'>8.33</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:ASZ' target='_blank'>ASZ</a></td><td valign='top'>ASG GROUP LIMITED</td><td valign='top'>$0.830</td><td valign='top'>$0.100</td><td style='color:green' valign='top'>8.30</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:SDG' target='_blank'>SDG</a></td><td valign='top'>SUNLAND GROUP LIMITED</td><td valign='top'>$0.740</td><td valign='top'>$0.090</td><td style='color:green' valign='top'>8.22</td></tr><tr><td valign='top'><a href='http://www.google.com/finance?q=ASX:AIB' target='_blank'>AIB</a></td><td valign='top'>AURORA GLOBAL INCOME TRUST</td><td valign='top'>$1.065</td><td valign='top'>$0