| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RFT | RECTIFIER TECHNOLOGIES LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.140 | $0.081 | -42.14% | $0.000 | $0.000 |
| EDM | ELDORE MINING CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.064 | $0.045 | -29.68% | $0.000 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.125 | $0.090 | -28.00% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.040 | $0.030 | -25.00% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.125 | $0.095 | -24.00% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.021 | $0.016 | -23.80% | $0.000 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.056 | $0.043 | -23.21% | $0.000 | $0.000 |
| WCN | WHITE CLIFF NICKEL LIMITED | $0.100 | $0.078 | -22.00% | $0.000 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.250 | $0.200 | -20.00% | $0.000 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.100 | $0.080 | -20.00% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.037 | $0.030 | -18.91% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.086 | $0.070 | -18.60% | $0.000 | $0.000 |
| IEF | ING REAL ESTATE ENTERTAINMENT FUND | $0.066 | $0.055 | -16.66% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| KNH | KOON HOLDINGS LIMITED | $0.240 | $0.200 | -16.66% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.185 | $0.155 | -16.21% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.056 | $0.047 | -16.07% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.500 | $0.425 | -15.00% | $0.000 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.700 | $0.600 | -14.28% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.058 | $0.050 | -13.79% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.047 | $0.041 | -12.76% | $0.000 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.580 | $1.380 | -12.65% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| BWN | BOWEN ENERGY LIMITED | $0.032 | $0.028 | -12.50% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $1.120 | $0.980 | -12.50% | $0.000 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.250 | $0.220 | -12.00% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| ADE | ADELAIDE ENERGY LIMITED | $0.225 | $0.200 | -11.11% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.036 | $0.032 | -11.11% | $0.000 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.450 | $0.400 | -11.11% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.078 | $0.070 | -10.25% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.590 | $0.530 | -10.16% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.089 | $0.080 | -10.11% | $0.000 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| AAM | A1 MINERALS LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.032 | $0.029 | -9.37% | $0.000 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.330 | $0.300 | -9.09% | $0.000 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PXT | P-REIT | $0.099 | $0.090 | -9.09% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.105 | $0.096 | -8.57% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.098 | $0.090 | -8.16% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.500 | $0.460 | -8.00% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.440 | $0.405 | -7.95% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.500 | $1.385 | -7.66% | $0.000 | $0.000 |
| NGY | NUENERGY CAPITAL LIMITED | $0.105 | $0.097 | -7.61% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.610 | $0.565 | -7.37% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| RGM | RGM MEDIA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.385 | $0.360 | -6.49% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.625 | $0.585 | -6.40% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.240 | $0.225 | -6.25% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.325 | $0.305 | -6.15% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.250 | $0.235 | -6.00% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.051 | $0.048 | -5.88% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.520 | $0.490 | -5.76% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.435 | $0.410 | -5.74% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $1.600 | $1.510 | -5.62% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.805 | $0.760 | -5.59% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.985 | $0.930 | -5.58% | $0.000 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.270 | $0.255 | -5.55% | $0.000 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.360 | $0.340 | -5.55% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.080 | $1.020 | -5.55% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.545 | $0.515 | -5.50% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.740 | $0.700 | -5.40% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.910 | $3.700 | -5.37% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.056 | $0.053 | -5.35% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.480 | $0.455 | -5.20% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.030 | $1.925 | -5.17% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.580 | $0.550 | -5.17% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.059 | $0.056 | -5.08% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.395 | $0.375 | -5.06% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.300 | $0.285 | -5.00% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.210 | $2.100 | -4.97% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.830 | $2.690 | -4.94% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.081 | $0.077 | -4.93% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.720 | $0.685 | -4.86% | $0.000 | $0.000 |
| BBX | BBX HOLDINGS LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.084 | $0.080 | -4.76% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.540 | $2.420 | -4.72% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.130 | $2.030 | -4.69% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.535 | $0.510 | -4.67% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.325 | $0.310 | -4.61% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.310 | $1.250 | -4.58% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.440 | $0.420 | -4.54% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.066 | $0.063 | -4.54% | $0.000 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.520 | $3.360 | -4.54% | $0.000 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.089 | $0.085 | -4.49% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.089 | $0.085 | -4.49% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.450 | $0.430 | -4.44% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.805 | $0.770 | -4.34% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| PTS | PLATSEARCH NL | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $3.030 | $2.900 | -4.29% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.070 | $0.067 | -4.28% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.470 | $0.450 | -4.25% | $0.000 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.470 | $0.450 | -4.25% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.470 | $0.450 | -4.25% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES NL | $0.235 | $0.225 | -4.25% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.094 | $0.090 | -4.25% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.590 | $0.565 | -4.23% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.420 | $1.360 | -4.22% | $0.000 | $0.000 |
| CWK | COALWORKS LIMITED | $0.595 | $0.570 | -4.20% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $1.200 | $1.150 | -4.16% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| RHM | RICHMOND MINING LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.480 | $0.460 | -4.16% | $0.000 | $0.000 |
| OST | ONESTEEL LIMITED | $0.845 | $0.810 | -4.14% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.490 | $0.470 | -4.08% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $12.740 | $12.220 | -4.08% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.074 | $0.071 | -4.05% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.360 | $1.305 | -4.04% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.075 | $0.072 | -4.00% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| RAI | RAISAMA LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.375 | $0.360 | -4.00% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.075 | $0.072 | -4.00% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $0.775 | $0.745 | -3.87% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.610 | $2.510 | -3.83% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.360 | $2.270 | -3.81% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.395 | $0.380 | -3.79% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $1.320 | $1.270 | -3.78% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.250 | $3.130 | -3.69% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.820 | $0.790 | -3.65% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $2.200 | $2.120 | -3.63% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $6.650 | $6.410 | -3.60% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $66.090 | $63.740 | -3.55% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.285 | $0.275 | -3.50% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.570 | $0.550 | -3.50% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.430 | $1.380 | -3.49% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.770 | $21.020 | -3.44% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.880 | $0.850 | -3.40% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.295 | $0.285 | -3.38% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.445 | $0.430 | -3.37% | $0.000 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.420 | $5.240 | -3.32% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.910 | $0.880 | -3.29% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.850 | $18.230 | -3.28% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.010 | $6.780 | -3.28% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.760 | $0.735 | -3.28% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.440 | $2.360 | -3.27% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.075 | $1.040 | -3.25% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $0.770 | $0.745 | -3.24% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.930 | $0.900 | -3.22% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.620 | $0.600 | -3.22% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.093 | $0.090 | -3.22% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.095 | $1.060 | -3.19% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.063 | $0.061 | -3.17% | $0.000 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.955 | $0.925 | -3.14% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $4.190 | $4.060 | -3.10% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.870 | $3.750 | -3.10% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $4.220 | $4.090 | -3.08% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.190 | $5.030 | -3.08% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.815 | $0.790 | -3.06% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.980 | $0.950 | -3.06% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $32.900 | $31.890 | -3.06% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $36.990 | $35.860 | -3.05% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $8.200 | $7.950 | -3.04% | $0.000 | $0.000 |
| GNS | GUNNS LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| SOE | SOULS PRIVATE EQUITY LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $8.940 | $8.670 | -3.02% | $0.000 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.330 | $2.260 | -3.00% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.000 | $13.580 | -3.00% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.680 | $5.510 | -2.99% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $50.560 | $49.060 | -2.96% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.680 | $0.660 | -2.94% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $3.420 | $3.320 | -2.92% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.515 | $0.500 | -2.91% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.345 | $0.335 | -2.89% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.430 | $2.360 | -2.88% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| KZL | KAGARA LTD | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.360 | $7.150 | -2.85% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.180 | $3.090 | -2.83% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.415 | $1.375 | -2.82% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.140 | $12.770 | -2.81% | $0.000 | $0.000 |
| CAA | CAPRAL LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.730 | $0.710 | -2.73% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.460 | $1.420 | -2.73% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $4.030 | $3.920 | -2.72% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.290 | $1.255 | -2.71% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.740 | $0.720 | -2.70% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.665 | $1.620 | -2.70% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.680 | $1.635 | -2.67% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.870 | $1.820 | -2.67% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.315 | $1.280 | -2.66% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $18.910 | $18.410 | -2.64% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.900 | $1.850 | -2.63% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.550 | $4.430 | -2.63% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.660 | $18.170 | -2.62% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $3.060 | $2.980 | -2.61% | $0.000 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.150 | $1.120 | -2.60% | $0.000 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.190 | $6.030 | -2.58% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.330 | $2.270 | -2.57% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.780 | $0.760 | -2.56% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.740 | $2.670 | -2.55% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $1.960 | $1.910 | -2.55% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.460 | $9.220 | -2.53% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $1.185 | $1.155 | -2.53% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $0.595 | $0.580 | -2.52% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.600 | $3.510 | -2.50% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.090 | $11.790 | -2.48% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.840 | $4.720 | -2.47% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $7.700 | $7.510 | -2.46% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.240 | $3.160 | -2.46% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.820 | $0.800 | -2.43% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.820 | $0.800 | -2.43% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.050 | $2.000 | -2.43% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $11.150 | $10.880 | -2.42% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.625 | $0.610 | -2.40% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $24.980 | $24.380 | -2.40% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.415 | $0.405 | -2.40% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.415 | $0.405 | -2.40% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.610 | $24.020 | -2.39% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.360 | $3.280 | -2.38% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.465 | $1.430 | -2.38% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.420 | $0.410 | -2.38% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.635 | $0.620 | -2.36% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $10.550 | $10.300 | -2.36% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.800 | $3.710 | -2.36% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.970 | $2.900 | -2.35% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.220 | $7.050 | -2.35% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $2.130 | $2.080 | -2.34% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.285 | $1.255 | -2.33% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.430 | $0.420 | -2.32% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.770 | $4.660 | -2.30% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.190 | $2.140 | -2.28% | $0.000 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.390 | $4.290 | -2.27% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.088 | $0.086 | -2.27% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.105 | $1.080 | -2.26% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.510 | $7.340 | -2.26% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $2.650 | $2.590 | -2.26% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.650 | $2.590 | -2.26% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.000 | $1.955 | -2.25% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $42.510 | $41.550 | -2.25% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.450 | $4.350 | -2.24% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.675 | $0.660 | -2.22% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $16.290 | $15.930 | -2.20% | $0.000 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $8.180 | $8.000 | -2.20% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.690 | $15.350 | -2.16% | $0.000 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.850 | $1.810 | -2.16% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.695 | $0.680 | -2.15% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.700 | $0.685 | -2.14% | $0.000 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.700 | $0.685 | -2.14% | $0.000 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $55.750 | $54.560 | -2.13% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $21.530 | $21.070 | -2.13% | $0.000 | $0.000 |
| AZX | AUZEX RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.415 | $1.385 | -2.12% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.410 | $12.150 | -2.09% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.715 | $0.700 | -2.09% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.195 | $1.170 | -2.09% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.970 | $0.950 | -2.06% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.970 | $0.950 | -2.06% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.485 | $0.475 | -2.06% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.350 | $40.500 | -2.05% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.490 | $0.480 | -2.04% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.900 | $4.800 | -2.04% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.240 | $1.215 | -2.01% | $0.000 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.000 | $0.980 | -2.00% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.100 | $0.098 | -2.00% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.500 | $0.490 | -2.00% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $72.860 | $71.400 | -2.00% | $0.000 | $0.000 |
| OIP | ORION PETROLEUM LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| TRY | TROY RESOURCES NL | $4.660 | $4.570 | -1.93% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.600 | $2.550 | -1.92% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.040 | $1.020 | -1.92% | $0.000 | $0.000 |
| LDW | LUDOWICI LIMITED | $3.650 | $3.580 | -1.91% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $2.100 | $2.060 | -1.90% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.525 | $0.515 | -1.90% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.760 | $4.670 | -1.89% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.190 | $3.130 | -1.88% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $7.480 | $7.340 | -1.87% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.340 | $1.315 | -1.86% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.700 | $2.650 | -1.85% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.480 | $6.360 | -1.85% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.620 | $1.590 | -1.85% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $40.960 | $40.200 | -1.85% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.355 | $1.330 | -1.84% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.720 | $2.670 | -1.83% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.365 | $1.340 | -1.83% | $0.000 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $17.450 | $17.130 | -1.83% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.620 | $7.480 | -1.83% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $12.560 | $12.330 | -1.83% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.920 | $38.210 | -1.82% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.200 | $2.160 | -1.81% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.640 | $11.430 | -1.80% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $0.830 | $0.815 | -1.80% | $0.000 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $87.000 | $85.440 | -1.79% | $0.000 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $66.550 | $65.370 | -1.77% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.420 | $1.395 | -1.76% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.660 | $5.560 | -1.76% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.570 | $0.560 | -1.75% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.455 | $1.430 | -1.71% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $4.690 | $4.610 | -1.70% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.880 | $0.865 | -1.70% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.585 | $0.575 | -1.70% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.680 | $48.840 | -1.69% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.885 | $0.870 | -1.69% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $20.740 | $20.390 | -1.68% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $35.740 | $35.150 | -1.65% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.480 | $8.340 | -1.65% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $37.590 | $36.970 | -1.64% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $57.750 | $56.800 | -1.64% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.525 | $1.500 | -1.63% | $0.000 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.920 | $0.905 | -1.63% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.660 | $54.750 | -1.63% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $8.000 | $7.870 | -1.62% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $0.615 | $0.605 | -1.62% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.510 | $2.470 | -1.59% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.315 | $0.310 | -1.58% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $1.900 | $1.870 | -1.57% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.320 | $0.315 | -1.56% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.640 | $0.630 | -1.56% | $0.000 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.965 | $0.950 | -1.55% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.930 | $1.900 | -1.55% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.655 | $0.645 | -1.52% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $1.975 | $1.945 | -1.51% | $0.000 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.330 | $0.325 | -1.51% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.330 | $0.325 | -1.51% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.670 | $0.660 | -1.49% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.685 | $1.660 | -1.48% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.030 | $2.000 | -1.47% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.020 | $1.005 | -1.47% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $13.000 | $12.810 | -1.46% | $0.000 | $0.000 |
| AKI | AFRICAN IRON LIMITED | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $20.720 | $20.420 | -1.44% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.760 | $2.720 | -1.44% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.390 | $1.370 | -1.43% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $2.790 | $2.750 | -1.43% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.745 | $1.720 | -1.43% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.405 | $1.385 | -1.42% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.705 | $0.695 | -1.41% | $0.000 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $14.480 | $14.280 | -1.38% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $1.080 | $1.065 | -1.38% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.360 | $0.355 | -1.38% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.890 | $2.850 | -1.38% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $2.910 | $2.870 | -1.37% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.080 | $7.970 | -1.36% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.480 | $1.460 | -1.35% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.050 | $13.860 | -1.35% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $33.500 | $33.050 | -1.34% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $31.910 | $31.480 | -1.34% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.500 | $1.480 | -1.33% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $23.160 | $22.850 | -1.33% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.130 | $20.850 | -1.32% | $0.000 | $0.000 |
| RND | RAND MINING LIMITED | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.740 | $7.640 | -1.29% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.670 | $4.610 | -1.28% | $0.000 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.165 | $1.150 | -1.28% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.390 | $0.385 | -1.28% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.965 | $1.940 | -1.27% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $40.290 | $39.780 | -1.26% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.370 | $2.340 | -1.26% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.000 | $3.950 | -1.25% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.800 | $0.790 | -1.25% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $5.600 | $5.530 | -1.25% | $0.000 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $45.820 | $45.250 | -1.24% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.270 | $3.230 | -1.22% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.130 | $4.080 | -1.21% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.410 | $0.405 | -1.21% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.280 | $3.240 | -1.21% | $0.000 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.350 | $3.310 | -1.19% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $1.680 | $1.660 | -1.19% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $11.680 | $11.540 | -1.19% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.360 | $23.080 | -1.19% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $2.520 | $2.490 | -1.19% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.270 | $1.255 | -1.18% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.850 | $0.840 | -1.17% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.830 | $6.750 | -1.17% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.280 | $1.265 | -1.17% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.850 | $0.840 | -1.17% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.430 | $0.425 | -1.16% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.590 | $14.420 | -1.16% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.150 | $5.090 | -1.16% | $0.000 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.430 | $3.390 | -1.16% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.430 | $0.425 | -1.16% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.725 | $1.705 | -1.15% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $6.050 | $5.980 | -1.15% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.305 | $1.290 | -1.14% | $0.000 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $14.020 | $13.860 | -1.14% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.087 | $0.086 | -1.14% | $0.000 | $0.000 |
| BWP | BWP TRUST | $1.760 | $1.740 | -1.13% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.440 | $0.435 | -1.13% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.445 | $0.440 | -1.12% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $25.830 | $25.540 | -1.12% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.445 | $0.440 | -1.12% | $0.000 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.870 | $9.760 | -1.11% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.450 | $0.445 | -1.11% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.450 | $14.290 | -1.10% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.925 | $0.915 | -1.08% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.640 | $4.590 | -1.07% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.465 | $0.460 | -1.07% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.865 | $1.845 | -1.07% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.093 | $0.092 | -1.07% | $0.000 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $3.720 | $3.680 | -1.07% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $17.710 | $17.520 | -1.07% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.930 | $0.920 | -1.07% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.860 | $18.660 | -1.06% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.630 | $5.570 | -1.06% | $0.000 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.600 | $7.520 | -1.05% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.920 | $1.900 | -1.04% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $2.890 | $2.860 | -1.03% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.280 | $46.790 | -1.03% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $27.100 | $26.820 | -1.03% | $0.000 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.099 | $0.098 | -1.01% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $55.370 | $54.810 | -1.01% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $15.830 | $15.670 | -1.01% | $0.000 | $0.000 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.495 | $0.490 | -1.01% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.360 | $7.290 | -0.95% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.530 | $0.525 | -0.94% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.110 | $2.090 | -0.94% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.440 | $8.360 | -0.94% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $14.940 | $14.800 | -0.93% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.535 | $0.530 | -0.93% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $1.075 | $1.065 | -0.93% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $32.390 | $32.090 | -0.92% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $124.250 | $123.100 | -0.92% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.545 | $0.540 | -0.91% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $54.050 | $53.560 | -0.90% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $11.230 | $11.130 | -0.89% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.480 | $4.440 | -0.89% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.120 | $1.110 | -0.89% | $0.000 | $0.000 |
| APA | APA GROUP | $4.650 | $4.610 | -0.86% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.150 | $1.140 | -0.86% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.585 | $0.580 | -0.85% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.380 | $2.360 | -0.84% | $0.000 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $1.800 | $1.785 | -0.83% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $12.100 | $12.000 | -0.82% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.830 | $4.790 | -0.82% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $13.360 | $13.250 | -0.82% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.410 | $2.390 | -0.82% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $3.720 | $3.690 | -0.80% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.235 | $1.225 | -0.80% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $63.490 | $62.980 | -0.80% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.900 | $1.885 | -0.78% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.280 | $1.270 | -0.78% | $0.000 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.640 | $0.635 | -0.78% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.840 | $3.810 | -0.78% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $15.530 | $15.410 | -0.77% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.500 | $6.450 | -0.76% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.665 | $0.660 | -0.75% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.990 | $7.930 | -0.75% | $0.000 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $51.140 | $50.760 | -0.74% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.670 | $0.665 | -0.74% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.350 | $1.340 | -0.74% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.670 | $0.665 | -0.74% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $11.000 | $10.920 | -0.72% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.690 | $0.685 | -0.72% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.930 | $6.880 | -0.72% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $2.770 | $2.750 | -0.72% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $5.600 | $5.560 | -0.71% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.390 | $1.380 | -0.71% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.705 | $0.700 | -0.70% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.430 | $1.420 | -0.69% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.850 | $5.810 | -0.68% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $49.160 | $48.840 | -0.65% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.080 | $3.060 | -0.64% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.220 | $3.200 | -0.62% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $8.170 | $8.120 | -0.61% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $8.210 | $8.160 | -0.60% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.280 | $3.260 | -0.60% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.400 | $3.380 | -0.58% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.865 | $0.860 | -0.57% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $27.650 | $27.500 | -0.54% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.935 | $0.930 | -0.53% | $0.000 | $0.000 |
| SPN | SP AUSNET | $0.940 | $0.935 | -0.53% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.955 | $0.950 | -0.52% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $1.905 | $1.895 | -0.52% | $0.000 | $0.000 |
| CSJ | CREDIT SUISSE GP100 - AUSTRALIA TRUST | $1.015 | $1.010 | -0.49% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.110 | $4.090 | -0.48% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $1.055 | $1.050 | -0.47% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.055 | $1.050 | -0.47% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.320 | $4.300 | -0.46% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.105 | $1.100 | -0.45% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $11.670 | $11.620 | -0.42% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.185 | $1.180 | -0.42% | $0.000 | $0.000 |
| RMD | RESMED INC | $2.480 | $2.470 | -0.40% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.490 | $2.480 | -0.40% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.290 | $1.285 | -0.38% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.305 | $1.300 | -0.38% | $0.000 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $2.810 | $2.800 | -0.35% | $0.000 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.395 | $1.390 | -0.35% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.510 | $1.505 | -0.33% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.485 | $1.480 | -0.33% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.655 | $1.650 | -0.30% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.240 | $3.230 | -0.30% | $0.000 | $0.000 |
| CQO | CHARTER HALL OFFICE REIT | $3.570 | $3.560 | -0.28% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.540 | $3.530 | -0.28% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.725 | $1.720 | -0.28% | $0.000 | $0.000 |
| DUE | DUET GROUP | $1.790 | $1.785 | -0.27% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $25.680 | $25.610 | -0.27% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.360 | $4.350 | -0.22% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.340 | $5.330 | -0.18% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.830 | $5.820 | -0.17% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.460 | $7.450 | -0.13% | $0.000 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $64.810 | $64.750 | -0.09% | $0.000 | $0.000 |
ASX Losers Day On Day (08-Dec-2011 to 09-Dec-2011)
Subscribe to:
Posts (Atom)