| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| TNP | TANGO PETROLEUM LIMITED | $0.011 | $0.020 | 81.81% | -$0.060 | $0.000 |
| MTI | MONTEC INTERNATIONAL LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.060 | $0.085 | 41.66% | -$0.010 | $0.000 |
| EXA | EXCELA LIMITED | $0.075 | $0.100 | 33.33% | -$0.080 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.180 | $0.240 | 33.33% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.050 | $0.066 | 32.00% | -$0.020 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.072 | $0.095 | 31.94% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.115 | $0.150 | 30.43% | $0.000 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.012 | $0.015 | 25.00% | -$0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.160 | $0.200 | 25.00% | -$0.090 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.040 | $0.050 | 25.00% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.130 | $0.160 | 23.07% | -$0.080 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.135 | $0.165 | 22.22% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.100 | $0.120 | 20.00% | -$0.020 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.100 | $0.120 | 20.00% | -$0.060 | $0.000 |
| ISN | ISONEA LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.054 | $0.064 | 18.51% | -$0.030 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.140 | $0.165 | 17.85% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.140 | $0.165 | 17.85% | -$0.080 | $0.000 |
| PWN | POTASH WEST NL | $0.280 | $0.330 | 17.85% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.150 | $0.175 | 16.66% | -$0.050 | $0.000 |
| ERO | ERO MINING LIMITED | $0.012 | $0.014 | 16.66% | -$0.060 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.330 | $0.385 | 16.66% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.018 | $0.021 | 16.66% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.185 | $0.215 | 16.21% | -$0.050 | $0.000 |
| ENK | ENK PLC | $0.155 | $0.180 | 16.12% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.190 | $0.220 | 15.78% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.460 | $0.530 | 15.21% | -$0.010 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.034 | $0.039 | 14.70% | -$0.020 | $0.000 |
| GNS | GUNNS LIMITED | $0.170 | $0.195 | 14.70% | -$0.440 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.345 | $0.395 | 14.49% | -$0.040 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.140 | $0.160 | 14.28% | -$0.040 | $0.000 |
| BCD | BCD RESOURCES NL | $0.007 | $0.008 | 14.28% | -$0.040 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.035 | $0.040 | 14.28% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.210 | $0.240 | 14.28% | -$0.060 | $0.000 |
| SSZ | SILVER STONE RESOURCES LIMITED | $0.140 | $0.160 | 14.28% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.210 | $0.240 | 14.28% | $0.050 | $0.010 |
| TON | TRITON GOLD LIMITED | $0.028 | $0.032 | 14.28% | -$0.050 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.050 | $0.057 | 14.00% | -$0.100 | $0.000 |
| EME | ENERGY METALS LTD | $0.310 | $0.350 | 12.90% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.031 | $0.035 | 12.90% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.930 | $1.050 | 12.90% | -$0.010 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.032 | $0.036 | 12.50% | -$0.010 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.170 | $0.190 | 11.76% | $0.000 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.130 | $0.145 | 11.53% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.089 | $0.099 | 11.23% | -$0.050 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.315 | $0.350 | 11.11% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| NIO | NICKELORE LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.410 | $0.455 | 10.97% | -$0.020 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.320 | $0.355 | 10.93% | -$0.040 | $0.000 |
| NBL | NONI B LIMITED | $0.660 | $0.730 | 10.60% | $0.010 | $0.000 |
| TJN | TROJAN EQUITY LIMITED | $0.520 | $0.575 | 10.57% | $0.750 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.076 | $0.084 | 10.52% | -$0.030 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.077 | $0.085 | 10.38% | -$0.030 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.580 | $0.640 | 10.34% | -$0.470 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.068 | $0.075 | 10.29% | -$0.040 | $0.000 |
| BSA | BSA LIMITED | $0.245 | $0.270 | 10.20% | $0.040 | $0.010 |
| NST | NORTHERN STAR RESOURCES LTD | $0.985 | $1.085 | 10.15% | $0.050 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.200 | $0.220 | 10.00% | -$0.050 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.030 | $0.033 | 10.00% | -$0.010 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.040 | $0.044 | 10.00% | -$0.010 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.050 | $0.055 | 10.00% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.100 | $0.110 | 10.00% | -$0.060 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.430 | $0.470 | 9.30% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.165 | $0.180 | 9.09% | -$0.020 | $0.000 |
| RHM | RICHMOND MINING LIMITED | $0.275 | $0.300 | 9.09% | -$0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.330 | $0.360 | 9.09% | -$0.020 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.500 | $0.545 | 9.00% | $0.070 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.335 | $0.365 | 8.95% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $2.020 | $2.200 | 8.91% | -$74.500 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.800 | $0.870 | 8.75% | $0.100 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.400 | $0.435 | 8.75% | -$0.060 | $0.000 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.035 | $0.038 | 8.57% | -$0.050 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.060 | $1.150 | 8.49% | -$0.030 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.180 | $0.195 | 8.33% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.060 | $0.065 | 8.33% | -$0.010 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | $0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.060 | $0.065 | 8.33% | -$0.030 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.185 | $0.200 | 8.10% | $0.000 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.250 | $0.270 | 8.00% | $0.050 | $0.000 |
| RFX | REDFLOW LIMITED | $0.750 | $0.810 | 8.00% | -$0.160 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.190 | $0.205 | 7.89% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.051 | $0.055 | 7.84% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.077 | $0.083 | 7.79% | -$0.010 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.065 | $0.070 | 7.69% | -$0.030 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.013 | $0.014 | 7.69% | -$0.030 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $11.000 | $11.840 | 7.63% | $0.620 | $0.080 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.135 | $0.145 | 7.40% | $0.070 | $0.010 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.135 | $0.145 | 7.40% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.160 | $1.245 | 7.32% | -$0.030 | $0.000 |
| PPT | PERPETUAL LIMITED | $21.660 | $23.210 | 7.15% | $1.410 | $0.900 |
| EAR | ECHO RESOURCES LIMITED | $0.070 | $0.075 | 7.14% | -$0.020 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.070 | $0.075 | 7.14% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.029 | $0.031 | 6.89% | $0.000 | $0.000 |
| AZK | AZIANA LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.075 | $0.080 | 6.66% | -$0.010 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.155 | $0.165 | 6.45% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $7.240 | $7.700 | 6.35% | $0.310 | $0.120 |
| VMG | VDM GROUP LIMITED | $0.063 | $0.067 | 6.34% | -$0.170 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.080 | $0.085 | 6.25% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.400 | $0.425 | 6.25% | -$0.080 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.510 | $6.910 | 6.14% | $0.440 | $0.200 |
| CCC | CONTINENTAL COAL LIMITED | $0.245 | $0.260 | 6.12% | -$0.160 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.245 | $0.260 | 6.12% | $0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.066 | $0.070 | 6.06% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.170 | $0.180 | 5.88% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.052 | $0.055 | 5.76% | -$0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.260 | $0.275 | 5.76% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.052 | $0.055 | 5.76% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.530 | $0.560 | 5.66% | -$0.100 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.018 | $0.019 | 5.55% | -$0.050 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.825 | $0.870 | 5.45% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.280 | $0.295 | 5.35% | -$0.070 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.190 | $0.200 | 5.26% | -$0.250 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.190 | $0.200 | 5.26% | -$0.020 | $0.000 |
| WDC | WESTFIELD GROUP | $8.370 | $8.810 | 5.25% | $0.350 | $0.240 |
| AEK | ANATOLIA ENERGY LIMITED | $0.100 | $0.105 | 5.00% | -$0.030 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.040 | $0.042 | 5.00% | -$0.180 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.300 | $0.315 | 5.00% | -$0.010 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.400 | $0.420 | 5.00% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.505 | $0.530 | 4.95% | -$0.020 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.720 | $0.755 | 4.86% | $0.110 | $0.030 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.021 | $0.022 | 4.76% | -$0.040 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.640 | $0.670 | 4.68% | $0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.088 | $0.092 | 4.54% | $0.090 | $0.000 |
| RAI | RAISAMA LIMITED | $0.110 | $0.115 | 4.54% | -$0.080 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.775 | $0.810 | 4.51% | -$0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.570 | $1.640 | 4.45% | -$0.150 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.115 | $0.120 | 4.34% | -$0.030 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.230 | $0.240 | 4.34% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | -$0.040 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.115 | $0.120 | 4.34% | $0.020 | $0.010 |
| PIO | PIONEER RESOURCES LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.069 | $0.072 | 4.34% | -$0.020 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.345 | $0.360 | 4.34% | -$0.050 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.350 | $0.365 | 4.28% | -$0.010 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.070 | $0.073 | 4.28% | -$0.010 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.071 | $0.074 | 4.22% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.355 | $0.370 | 4.22% | $0.060 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| RPF | REDCAPE PROPERTY GROUP | $0.024 | $0.025 | 4.16% | -$0.140 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.730 | $0.760 | 4.10% | $0.330 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.370 | $0.385 | 4.05% | -$0.030 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.050 | $0.052 | 4.00% | -$0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.750 | $0.780 | 4.00% | $0.040 | $0.050 |
| SVL | SILVER MINES LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.520 | $1.580 | 3.94% | -$0.060 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.385 | $0.400 | 3.89% | -$0.020 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.390 | $0.405 | 3.84% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.260 | $0.270 | 3.84% | -$0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.270 | $0.280 | 3.70% | $0.150 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| DVN | DEVINE LIMITED | $0.675 | $0.700 | 3.70% | $0.130 | $0.040 |
| MSR | MANAS RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| TAP | TAP OIL LIMITED | $0.825 | $0.855 | 3.63% | -$0.280 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.690 | $0.715 | 3.62% | $0.010 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.805 | $1.870 | 3.60% | -$2.890 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.425 | $0.440 | 3.52% | -$0.030 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.435 | $0.450 | 3.44% | -$0.040 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.580 | $0.600 | 3.44% | -$0.040 | $0.100 |
| CGM | COUGAR METALS NL | $0.090 | $0.093 | 3.33% | $0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.150 | $0.155 | 3.33% | -$0.030 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.300 | $0.310 | 3.33% | -$0.040 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.305 | $0.315 | 3.27% | $0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.061 | $0.063 | 3.27% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.920 | $0.950 | 3.26% | -$0.020 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.695 | $1.750 | 3.24% | $0.190 | $0.060 |
| DMI | DEMPSEY MINERALS LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.063 | $0.065 | 3.17% | -$0.040 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.585 | $1.635 | 3.15% | -$0.090 | $0.010 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.095 | $0.098 | 3.15% | -$0.230 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.095 | $0.098 | 3.15% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.795 | $0.820 | 3.14% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.320 | $0.330 | 3.12% | -$0.080 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.970 | $1.000 | 3.09% | $0.110 | $0.030 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.500 | $7.730 | 3.06% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.490 | $0.505 | 3.06% | -$0.030 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.033 | $0.034 | 3.03% | -$0.120 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.650 | $1.700 | 3.03% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.165 | $0.170 | 3.03% | -$0.040 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.066 | $0.068 | 3.03% | -$0.020 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.495 | $0.510 | 3.03% | $0.190 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.500 | $0.515 | 3.00% | -$0.030 | $0.000 |
| CMI | CMI LIMITED. | $1.700 | $1.750 | 2.94% | $0.390 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.170 | $0.175 | 2.94% | -$0.060 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.855 | $0.880 | 2.92% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.515 | $0.530 | 2.91% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.400 | $2.470 | 2.91% | $0.120 | $0.030 |
| AIE | AUTODOM LIMITED | $0.035 | $0.036 | 2.85% | -$0.050 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.700 | $0.720 | 2.85% | -$10.820 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.350 | $0.360 | 2.85% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.035 | $0.036 | 2.85% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.060 | $1.090 | 2.83% | $0.210 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.370 | $0.380 | 2.70% | -$0.020 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.037 | $0.038 | 2.70% | -$0.010 | $0.000 |
| GPT | GPT GROUP | $3.020 | $3.100 | 2.64% | $0.270 | $0.040 |
| AZG | ALLMINE GROUP LIMITED | $0.190 | $0.195 | 2.63% | $0.020 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.076 | $0.078 | 2.63% | -$0.020 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | $0.380 | $0.380 |
| IPR | IPERNICA LIMITED | $0.039 | $0.040 | 2.56% | $0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.195 | $0.200 | 2.56% | $0.020 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.078 | $0.080 | 2.56% | -$0.010 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.350 | $2.410 | 2.55% | $0.000 | $0.080 |
| KSC | K and S CORPORATION LIMITED | $1.190 | $1.220 | 2.52% | $0.190 | $0.050 |
| CND | CLARIUS GROUP LIMITED | $0.400 | $0.410 | 2.50% | -$0.120 | $0.020 |
| TGZ | TERANGA GOLD CORPORATION | $2.400 | $2.460 | 2.50% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.041 | $0.042 | 2.43% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.041 | $0.042 | 2.43% | -$0.010 | $0.000 |
| IIN | IINET LIMITED | $2.890 | $2.960 | 2.42% | $0.220 | $0.070 |
| GUN | GUNSON RESOURCES LIMITED | $0.210 | $0.215 | 2.38% | -$0.010 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $46.410 | $47.480 | 2.30% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $1.095 | $1.120 | 2.28% | $0.080 | $0.030 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.095 | $1.120 | 2.28% | $0.040 | $0.010 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.220 | $0.225 | 2.27% | $0.030 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.220 | $0.225 | 2.27% | -$0.050 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.330 | $1.360 | 2.25% | -$0.130 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.110 | $7.270 | 2.25% | $0.320 | $0.130 |
| CKF | COLLINS FOODS LIMITED | $1.350 | $1.380 | 2.22% | $0.000 | $0.000 |
| HMC | HYDROMET CORPORATION LIMITED | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.370 | $1.400 | 2.18% | $0.000 | $0.050 |
| GGB | GGG RESOURCES PLC | $0.230 | $0.235 | 2.17% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.230 | $0.235 | 2.17% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.770 | $2.830 | 2.16% | -$0.080 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.860 | $1.900 | 2.15% | $0.090 | $0.050 |
| TCL | TRANSURBAN GROUP | $5.610 | $5.730 | 2.13% | $0.080 | $0.140 |
| CLT | CELLNET GROUP LIMITED | $0.235 | $0.240 | 2.12% | $0.020 | $0.090 |
| GXL | GREENCROSS LIMITED | $1.430 | $1.460 | 2.09% | $0.120 | $0.030 |
| OEC | ORBITAL CORPORATION LIMITED | $0.240 | $0.245 | 2.08% | $0.040 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $41.020 | $41.870 | 2.07% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.485 | $0.495 | 2.06% | $0.030 | $0.000 |
| JAT | JATENERGY LIMITED | $0.097 | $0.099 | 2.06% | -$0.080 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.450 | $2.500 | 2.04% | -$0.190 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.098 | $0.100 | 2.04% | $0.020 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $55.090 | $56.200 | 2.01% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.050 | $0.051 | 2.00% | -$0.040 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.250 | $0.255 | 2.00% | $0.020 | $0.010 |
| KDR | KIDMAN RESOURCES LIMITED | $0.250 | $0.255 | 2.00% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.505 | $0.515 | 1.98% | -$0.040 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.765 | $0.780 | 1.96% | $0.030 | $0.030 |
| HOR | HORSESHOE METALS LIMITED | $0.255 | $0.260 | 1.96% | -$0.020 | $0.000 |
| MTE | METROCOAL LIMITED | $0.515 | $0.525 | 1.94% | -$0.020 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.260 | $0.265 | 1.92% | -$0.130 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.052 | $0.053 | 1.92% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.265 | $0.270 | 1.88% | -$0.040 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.150 | $2.190 | 1.86% | $0.190 | $0.050 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.540 | $0.550 | 1.85% | -$0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.540 | $0.550 | 1.85% | -$0.130 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $5.970 | $6.080 | 1.84% | $0.490 | $0.230 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.275 | $0.280 | 1.81% | $0.030 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.550 | $0.560 | 1.81% | $0.120 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.210 | $2.250 | 1.80% | $0.090 | $0.090 |
| AZT | ASTON RESOURCES LIMITED | $9.580 | $9.750 | 1.77% | $1.230 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $36.750 | $37.400 | 1.76% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $2.850 | $2.900 | 1.75% | $0.260 | $0.080 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.285 | $0.290 | 1.75% | -$0.060 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.740 | $1.770 | 1.72% | $0.080 | $0.060 |
| DXS | DEXUS PROPERTY GROUP | $0.875 | $0.890 | 1.71% | $0.040 | $0.030 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.330 | $2.370 | 1.71% | -$0.110 | $0.000 |
| APA | APA GROUP | $4.690 | $4.770 | 1.70% | $0.160 | $0.170 |
| ASL | AUSDRILL LIMITED | $3.540 | $3.600 | 1.69% | $0.270 | $0.060 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.590 | $0.600 | 1.69% | $0.040 | $0.030 |
| TME | TRADE ME GROUP LIMITED | $2.410 | $2.450 | 1.65% | $0.000 | $0.000 |
| KOV | KORVEST LIMITED | $4.850 | $4.930 | 1.64% | $0.490 | $0.150 |
| COO | CORUM GROUP LIMITED | $0.061 | $0.062 | 1.63% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.061 | $0.062 | 1.63% | -$0.100 | $0.000 |
| AMP | AMP LIMITED | $4.320 | $4.390 | 1.62% | $0.330 | $0.150 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.615 | $0.625 | 1.62% | $0.010 | $0.000 |
| GMG | GOODMAN GROUP | $0.640 | $0.650 | 1.56% | $0.050 | $0.020 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.970 | $0.985 | 1.54% | $0.090 | $0.030 |
| RHL | RURALCO HOLDINGS LIMITED | $3.250 | $3.300 | 1.53% | $0.270 | $0.090 |
| LNC | LINC ENERGY LTD | $1.325 | $1.345 | 1.50% | $0.510 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.670 | $0.680 | 1.49% | $0.020 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.030 | $2.060 | 1.47% | $0.170 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $53.760 | $54.540 | 1.45% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.690 | $0.700 | 1.44% | -$0.030 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.400 | $1.420 | 1.42% | $0.150 | $0.050 |
| SDG | SUNLAND GROUP LIMITED | $0.700 | $0.710 | 1.42% | $0.090 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.540 | $3.590 | 1.41% | $0.260 | $0.150 |
| ADX | ADX ENERGY LTD | $0.073 | $0.074 | 1.36% | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.365 | $0.370 | 1.36% | -$0.090 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.470 | $4.530 | 1.34% | $0.290 | $0.090 |
| LBY | LIBERTY RESOURCES LIMITED | $0.075 | $0.076 | 1.33% | -$0.010 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.050 | $9.170 | 1.32% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.540 | $1.560 | 1.29% | $0.110 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.080 | $0.081 | 1.25% | -$0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.805 | $0.815 | 1.24% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.405 | $0.410 | 1.23% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.081 | $0.082 | 1.23% | -$0.050 | $0.000 |
| NBS | NEXBIS LIMITED | $0.081 | $0.082 | 1.23% | -$0.020 | $0.000 |
| CLO | CLOUGH LIMITED | $0.820 | $0.830 | 1.21% | $0.060 | $0.020 |
| CWK | COALWORKS LIMITED | $0.830 | $0.840 | 1.20% | -$0.010 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $12.440 | $12.590 | 1.20% | $0.870 | $0.270 |
| CCL | COCA-COLA AMATIL LIMITED | $11.730 | $11.870 | 1.19% | $0.580 | $0.220 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.425 | $0.430 | 1.17% | $0.020 | $0.020 |
| AQG | ALACER GOLD CORP. | $8.600 | $8.700 | 1.16% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.430 | $0.435 | 1.16% | $0.240 | $0.060 |
| AMC | AMCOR LIMITED | $6.900 | $6.980 | 1.15% | $0.290 | $0.180 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.435 | $0.440 | 1.14% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.350 | $5.410 | 1.12% | $0.470 | $0.100 |
| IFL | IOOF HOLDINGS LIMITED | $5.550 | $5.610 | 1.08% | $0.430 | $0.220 |
| SUN | SUNCORP GROUP LIMITED | $8.300 | $8.390 | 1.08% | $0.360 | $0.200 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.965 | $0.975 | 1.03% | $0.090 | $0.030 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $1.940 | $1.960 | 1.03% | $0.220 | $0.090 |
| LIN | LINDIAN RESOURCES LIMITED | $0.099 | $0.100 | 1.01% | -$0.020 | $0.000 |
| WES | WESFARMERS LIMITED | $29.550 | $29.850 | 1.01% | $1.660 | $0.850 |
| HNG | HGL LIMITED | $1.010 | $1.020 | 0.99% | -$0.050 | $0.050 |
| CTN | CONTANGO MICROCAP LIMITED | $1.020 | $1.030 | 0.98% | $0.280 | $0.040 |
| CWN | CROWN LIMITED | $8.370 | $8.450 | 0.95% | $0.440 | $0.190 |
| SGP | STOCKLAND | $3.180 | $3.210 | 0.94% | $0.310 | $0.120 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.065 | $1.075 | 0.93% | $0.130 | $0.030 |
| NWH | NRW HOLDINGS LIMITED | $3.220 | $3.250 | 0.93% | $0.160 | $0.050 |
| AKI | AFRICAN IRON LIMITED | $0.560 | $0.565 | 0.89% | -$0.010 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.115 | $1.125 | 0.89% | $0.000 | $0.050 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.135 | $1.145 | 0.88% | $0.120 | $0.030 |
| BKN | BRADKEN LIMITED | $8.110 | $8.180 | 0.86% | $0.470 | $0.210 |
| IGR | INTEGRA MINING LIMITED | $0.585 | $0.590 | 0.85% | $0.020 | $0.000 |
| VTA | VITERRA INC | $9.440 | $9.520 | 0.84% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.200 | $1.210 | 0.83% | -$0.020 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.625 | $0.630 | 0.80% | $0.070 | $0.010 |
| MOC | MORTGAGE CHOICE LIMITED | $1.240 | $1.250 | 0.80% | $0.230 | $0.070 |
| QRN | QR NATIONAL LIMITED | $3.730 | $3.760 | 0.80% | $0.150 | $0.040 |
| ORE | OROCOBRE LIMITED | $1.895 | $1.910 | 0.79% | -$0.030 | $0.000 |
| CNU | CHORUS LIMITED | $2.550 | $2.570 | 0.78% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $7.690 | $7.750 | 0.78% | $0.250 | $0.140 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.635 | $0.640 | 0.78% | -$0.030 | $0.010 |
| CDM | CADENCE CAPITAL LIMITED | $1.290 | $1.300 | 0.77% | $0.480 | $0.030 |
| EZL | EUROZ LIMITED | $1.290 | $1.300 | 0.77% | $0.170 | $0.150 |
| IVE | ISHARES MSCI EAFE | $50.010 | $50.400 | 0.77% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $2.610 | $2.630 | 0.76% | $0.010 | $0.000 |
| COH | COCHLEAR LIMITED | $60.550 | $61.000 | 0.74% | $3.160 | $1.200 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $62.780 | $63.250 | 0.74% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.690 | $0.695 | 0.72% | -$0.110 | $0.020 |
| ORL | OROTONGROUP LIMITED | $8.250 | $8.310 | 0.72% | $0.610 | $0.280 |
| CMW | CROMWELL PROPERTY GROUP | $0.695 | $0.700 | 0.71% | $0.000 | $0.020 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.705 | $0.710 | 0.70% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.290 | $14.390 | 0.69% | $1.220 | $0.310 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.430 | $1.440 | 0.69% | -$0.040 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.730 | $0.735 | 0.68% | $0.080 | $0.030 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.950 | $9.010 | 0.67% | $0.840 | $0.120 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.530 | $1.540 | 0.65% | -$0.190 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.770 | $0.775 | 0.64% | -$0.020 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.180 | $3.200 | 0.62% | $0.210 | $0.130 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.190 | $3.210 | 0.62% | $0.210 | $0.050 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.620 | $1.630 | 0.61% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.825 | $0.830 | 0.60% | -$0.280 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.580 | $18.690 | 0.59% | $0.900 | $0.290 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $17.240 | $17.340 | 0.58% | $0.000 | $0.000 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.890 | $0.895 | 0.56% | $0.190 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $24.990 | $25.130 | 0.56% | $1.740 | $0.650 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.810 | $1.820 | 0.55% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.620 | $3.640 | 0.55% | $0.270 | $0.160 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.960 | $50.230 | 0.54% | $3.950 | $1.880 |
| WHC | WHITEHAVEN COAL LIMITED | $5.550 | $5.580 | 0.54% | $0.020 | $0.500 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.750 | $5.780 | 0.52% | $0.310 | $0.140 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.900 | $1.910 | 0.52% | $0.160 | $0.300 |
| RFE | RED FORK ENERGY LIMITED | $0.950 | $0.955 | 0.52% | -$0.020 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.830 | $3.850 | 0.52% | $0.150 | $0.110 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.975 | $0.980 | 0.51% | $0.020 | $0.020 |
| CPB | CAMPBELL BROTHERS LIMITED | $55.820 | $56.110 | 0.51% | $2.500 | $0.950 |
| MBN | MIRABELA NICKEL LIMITED | $0.985 | $0.990 | 0.50% | -$0.140 | $0.000 |
| MTS | METCASH LIMITED | $4.060 | $4.080 | 0.49% | $0.300 | $0.120 |
| RRL | REGIS RESOURCES LIMITED | $4.060 | $4.080 | 0.49% | $0.080 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.210 | $8.250 | 0.48% | $0.120 | $0.180 |
| AAD | ARDENT LEISURE GROUP | $1.050 | $1.055 | 0.47% | $0.120 | $0.060 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.090 | $2.100 | 0.47% | -$0.050 | $0.030 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.200 | $2.210 | 0.45% | $0.260 | $0.050 |
| ILC | ISHARES SandP/ASX 20 | $18.330 | $18.410 | 0.43% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $39.950 | $40.120 | 0.42% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.120 | $7.150 | 0.42% | $0.230 | $0.040 |
| PVM | PMI GOLD CORPORATION | $1.200 | $1.205 | 0.41% | -$0.030 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.255 | $1.260 | 0.39% | -$0.340 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.295 | $1.300 | 0.38% | $0.180 | $0.050 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.640 | $2.650 | 0.37% | $0.310 | $0.110 |
| ARG | ARGO INVESTMENTS LIMITED | $5.270 | $5.290 | 0.37% | $0.280 | $0.130 |
| EXT | EXTRACT RESOURCES LTD | $8.570 | $8.600 | 0.35% | -$0.220 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $2.840 | $2.850 | 0.35% | $0.120 | $0.070 |
| IVV | ISHARES SandP 500 | $127.030 | $127.480 | 0.35% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.690 | $5.710 | 0.35% | $4.970 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.445 | $1.450 | 0.34% | $0.170 | $0.070 |
| CDA | CODAN LIMITED | $1.510 | $1.515 | 0.33% | $0.130 | $0.050 |
| AUT | AURORA OIL and GAS LIMITED | $3.100 | $3.110 | 0.32% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.130 | $22.200 | 0.31% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.625 | $1.630 | 0.30% | -$0.030 | $0.000 |
| ASX | ASX LIMITED | $30.240 | $30.330 | 0.29% | $2.020 | $0.930 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.410 | $3.420 | 0.29% | $0.260 | $0.140 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.260 | $47.400 | 0.29% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $3.470 | $3.480 | 0.28% | $0.340 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $20.900 | $20.960 | 0.28% | $2.250 | $0.800 |
| BLY | BOART LONGYEAR LIMITED | $3.620 | $3.630 | 0.27% | $0.270 | $0.050 |
| DUE | DUET GROUP | $1.790 | $1.795 | 0.27% | $0.080 | $0.080 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.580 | $3.590 | 0.27% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.180 | $7.200 | 0.27% | $0.850 | $0.150 |
| GNC | GRAINCORP LIMITED | $7.850 | $7.870 | 0.25% | $0.870 | $0.150 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.070 | $8.090 | 0.24% | $0.850 | $0.300 |
| IJH | ISHARES SandP MIDCAP 400 | $90.790 | $91.000 | 0.23% | $0.000 | $0.000 |
| MSF | MSF SUGAR LIMITED | $4.450 | $4.460 | 0.22% | $0.030 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $39.600 | $39.690 | 0.22% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $13.790 | $13.820 | 0.21% | $0.920 | $0.150 |
| IJR | ISHARES SandP SMALLCAP 600 | $70.620 | $70.750 | 0.18% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $54.250 | $54.350 | 0.18% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $34.400 | $34.460 | 0.17% | $1.270 | $0.200 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.750 | $5.760 | 0.17% | $0.610 | $0.050 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.170 | $35.230 | 0.17% | $2.090 | $0.520 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.020 | $23.050 | 0.13% | $2.310 | $0.880 |
| GCL | GLOUCESTER COAL LTD | $8.210 | $8.220 | 0.12% | $0.390 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.320 | $18.340 | 0.10% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.780 | $40.820 | 0.09% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $40.800 | $40.830 | 0.07% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.690 | $21.700 | 0.04% | $2.000 | $0.760 |
| CSL | CSL LIMITED | $30.780 | $30.790 | 0.03% | $1.730 | $0.450 |
| IOO | ISHARES SandP GLOBAL 100 | $57.980 | $58.000 | 0.03% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $65.320 | $65.330 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (14-Feb-2012 to 15-Feb-2012)
Subscribe to:
Posts (Atom)