S&P/ASX 200 Gainers (07-Jan-2014)

CodeNameOpenLastVolume% ChangeAlert
BRUBURU ENERGY LIMITED$1.845$1.97513483187.05%
BLYBOART LONGYEAR LIMITED$0.445$0.4760738455.62%
MMLMEDUSA MINING LIMITED$2.19$2.2712016743.65%
IMDIMDEX LIMITED$0.695$0.724631463.6%
MAHMACMAHON HOLDINGS LIMITED$0.14$0.14558781723.57%
LYCLYNAS CORPORATION LIMITED$0.30$0.31269878253.33%
TENTEN NETWORK HOLDINGS LIMITED$0.305$0.31565668583.28%
JHXJAMES HARDIE INDUSTRIES PLC$12.60$12.947372692.7%
BDRBEADELL RESOURCES LIMITED$0.805$0.82525808362.48%Alert
ACRACRUX LIMITED$2.65$2.714953532.26%
APNAPN NEWS & MEDIA LIMITED$0.45$0.462439862.22%
EHLEMECO HOLDINGS LIMITED$0.23$0.23524397062.17%
MRMMERMAID MARINE AUSTRALIA LIMITED$3.20$3.263186441.87%
SMXSMS MANAGEMENT & TECHNOLOGY LIMITED.$4.03$4.093384901.49%
NWSNEWS CORPORATION$19.51$19.78881161.38%
ENVENVESTRA LIMITED$1.135$1.1530856351.32%
TPMTPG TELECOM LIMITED$5.43$5.506134951.29%
IOFINVESTA OFFICE FUND$3.17$3.2111634421.26%
EGPECHO ENTERTAINMENT GROUP LIMITED$2.49$2.5227072581.2%
ORIORICA LIMITED$23.43$23.718520651.2%
CSRCSR LIMITED$2.61$2.6411298071.15%
ABCADELAIDE BRIGHTON LIMITED$3.69$3.735662541.08%
SGPSTOCKLAND$3.71$3.7561460801.08%
BBGBILLABONG INTERNATIONAL LIMITED$0.50$0.50535957371%
QUBQUBE HOLDINGS LIMITED$2.05$2.077483540.98%
IREIRESS LIMITED$9.30$9.392061810.97%
HVNHARVEY NORMAN HOLDINGS LIMITED$3.19$3.229979210.94%
GPTGPT GROUP$3.55$3.58100299270.85%
PPTPERPETUAL LIMITED$47.61$47.99953040.8%
RMDRESMED INC$5.20$5.2433898280.77%
AGKAGL ENERGY LIMITED$14.90$15.016549510.74%
KARKAROON GAS AUSTRALIA LIMITED$4.11$4.145960670.73%
SXYSENEX ENERGY LIMITED$0.725$0.7311051930.69%
BLDBORAL LIMITED.$4.73$4.7615604160.63%
SKISPARK INFRASTRUCTURE GROUP$1.62$1.6339113210.62%
QBEQBE INSURANCE GROUP LIMITED$11.80$11.8734023100.59%
TRSTHE REJECT SHOP LIMITED$17.13$17.23950930.58%
PNAPANAUST LIMITED$1.76$1.7724655210.57%
TAHTABCORP HOLDINGS LIMITED$3.56$3.5813700640.56%
ASLAUSDRILL LIMITED$1.02$1.02513221960.49%
AMCAMCOR LIMITED$10.60$10.6531487040.47%
SULSUPER RETAIL GROUP LIMITED$12.70$12.756485430.39%
IPLINCITEC PIVOT LIMITED$2.65$2.6625178830.38%
MQAMACQUARIE ATLAS ROADS GROUP$2.72$2.735136580.37%
BKNBRADKEN LIMITED$5.83$5.854173360.34%
GWAGWA GROUP LIMITED.$2.95$2.964092910.34%
MSBMESOBLAST LIMITED$5.95$5.9722594770.34%
APAAPA GROUP$6.02$6.0416550660.33%
AUTAURORA OIL & GAS LIMITED$3.01$3.0212038650.33%
SGTSINGAPORE TELECOMMUNICATIONS LIMITED.$3.13$3.144588720.32%
LLCLEND LEASE GROUP$11.10$11.1311071440.27%
CHCCHARTER HALL GROUP$3.73$3.743486300.27%
CBACOMMONWEALTH BANK OF AUSTRALIA.$77.52$77.7232646040.26%
ALZAUSTRALAND PROPERTY GROUP$3.89$3.909701420.26%
CCLCOCA-COLA AMATIL LIMITED$11.95$11.9810888550.25%
SHLSONIC HEALTHCARE LIMITED$16.26$16.307652910.25%
SEKSEEK LIMITED$13.10$13.136733650.23%
IAGINSURANCE AUSTRALIA GROUP LIMITED$5.76$5.7784079820.17%
SVWSEVEN GROUP HOLDINGS LIMITED$7.91$7.921229880.13%
CRZCARSALES.COM LIMITED$10.32$10.332592600.1%
WPLWOODSIDE PETROLEUM LIMITED$37.63$37.6615509490.08%
STOSANTOS LIMITED$14.34$14.3514902800.07%
CTXCALTEX AUSTRALIA LIMITED$19.35$19.364777430.05%

S&P/ASX 200 Decliners (07-Jan-2014)

CodeNameOpenLastVolume% ChangeAlert

S&P/ASX 100 Gainers (07-Jan-2014)

CodeNameOpenLastVolume% ChangeAlert
BLYBOART LONGYEAR LIMITED$0.445$0.4760738455.62%
LYCLYNAS CORPORATION LIMITED$0.30$0.31269878253.33%
JHXJAMES HARDIE INDUSTRIES PLC$12.60$12.947372692.7%
DXSDEXUS PROPERTY GROUP$1.015$1.03226528461.48%
NWSNEWS CORPORATION$19.51$19.78881161.38%
IOFINVESTA OFFICE FUND$3.17$3.2111634421.26%
EGPECHO ENTERTAINMENT GROUP LIMITED$2.49$2.5227072581.2%
ORIORICA LIMITED$23.43$23.718520651.2%
SGPSTOCKLAND$3.71$3.7561460801.08%
DUEDUET GROUP$1.99$2.0149885951.01%
HVNHARVEY NORMAN HOLDINGS LIMITED$3.19$3.229979210.94%
GPTGPT GROUP$3.55$3.58100299270.85%
RMDRESMED INC$5.20$5.2433898280.77%
AGKAGL ENERGY LIMITED$14.90$15.016549510.74%
BLDBORAL LIMITED.$4.73$4.7615604160.63%
SKISPARK INFRASTRUCTURE GROUP$1.62$1.6339113210.62%
QBEQBE INSURANCE GROUP LIMITED$11.80$11.8734023100.59%
PNAPANAUST LIMITED$1.76$1.7724655210.57%
TAHTABCORP HOLDINGS LIMITED$3.56$3.5813700640.56%
AMCAMCOR LIMITED$10.60$10.6531487040.47%
IPLINCITEC PIVOT LIMITED$2.65$2.6625178830.38%
APAAPA GROUP$6.02$6.0416550660.33%
AUTAURORA OIL & GAS LIMITED$3.01$3.0212038650.33%
LLCLEND LEASE GROUP$11.10$11.1311071440.27%
CBACOMMONWEALTH BANK OF AUSTRALIA.$77.52$77.7232646040.26%
CCLCOCA-COLA AMATIL LIMITED$11.95$11.9810888550.25%
SHLSONIC HEALTHCARE LIMITED$16.26$16.307652910.25%
SEKSEEK LIMITED$13.10$13.136733650.23%
IAGINSURANCE AUSTRALIA GROUP LIMITED$5.76$5.7784079820.17%
WPLWOODSIDE PETROLEUM LIMITED$37.63$37.6615509490.08%
STOSANTOS LIMITED$14.34$14.3514902800.07%
CTXCALTEX AUSTRALIA LIMITED$19.35$19.364777430.05%

S&P/ASX 100 Decliners (07-Jan-2014)

CodeNameOpenLastVolume% ChangeAlert
AGOATLAS IRON LIMITED$1.155$1.06535965147-7.79%
FMGFORTESCUE METALS GROUP LTD$5.67$5.4420962480-4.06%
WHCWHITEHAVEN COAL LIMITED$1.92$1.854148282-3.65%
RRLREGIS RESOURCES LIMITED$3.08$3.001872222-2.6%
DOWDOWNER EDI LIMITED$4.90$4.811558612-1.84%
SGMSIMS METAL MANAGEMENT LIMITED$10.87$10.68709486-1.75%
WORWORLEYPARSONS LIMITED$16.61$16.32779225-1.75%
BSLBLUESCOPE STEEL LIMITED$5.82$5.722128058-1.72%
PRUPERSEUS MINING LIMITED$0.31$0.3054651424-1.61%
OZLOZ MINERALS LIMITED$3.20$3.15849354-1.56%
AIOASCIANO LIMITED$5.77$5.691498875-1.39%
MQGMACQUARIE GROUP LIMITED$55.06$54.35677412-1.29%
RIORIO TINTO LIMITED$66.82$66.002777082-1.23%
ILUILUKA RESOURCES LIMITED$8.69$8.591388798-1.15%
SYDSYDNEY AIRPORT$3.78$3.745652785-1.06%
UGLUGL LIMITED$7.10$7.03425280-0.99%
WESWESFARMERS LIMITED$44.09$43.672122454-0.95%
CSLCSL LIMITED$69.04$68.43853778-0.88%
ASXASX LIMITED$36.99$36.67218027-0.87%
MNDMONADELPHOUS GROUP LIMITED$17.35$17.20380132-0.86%
SWMSEVEN WEST MEDIA LIMITED$2.34$2.322351406-0.85%
TWETREASURY WINE ESTATES LIMITED$4.79$4.75894543-0.84%
GNCGRAINCORP LIMITED$8.59$8.521069753-0.81%
CGFCHALLENGER LIMITED$6.30$6.26926371-0.63%
OSHOIL SEARCH LIMITED$8.10$8.052327933-0.62%
NCMNEWCREST MINING LIMITED$8.63$8.583601850-0.58%
MGRMIRVAC GROUP$1.735$1.7257840365-0.58%
JBHJB HI-FI LIMITED$21.50$21.38279711-0.56%
TOLTOLL HOLDINGS LIMITED$5.68$5.651210306-0.53%
BHPBHP BILLITON LIMITED$37.40$37.215300756-0.51%
COHCOCHLEAR LIMITED$59.48$59.18138368-0.5%
NABNATIONAL AUSTRALIA BANK LIMITED$34.67$34.502584626-0.49%
RHCRAMSAY HEALTH CARE LIMITED$43.25$43.06209775-0.44%
WBCWESTPAC BANKING CORPORATION$32.22$32.084144723-0.43%
BENBENDIGO AND ADELAIDE BANK LIMITED$11.87$11.82526337-0.42%
GMGGOODMAN GROUP$4.79$4.774852384-0.42%
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED$31.99$31.863751361-0.41%
WDCWESTFIELD GROUP$10.26$10.222225651-0.39%
ORGORIGIN ENERGY LIMITED$13.94$13.891330336-0.36%
BPTBEACH ENERGY LIMITED$1.405$1.401521822-0.36%
CWNCROWN LIMITED$16.90$16.841110802-0.36%
CPUCOMPUTERSHARE LIMITED.$11.32$11.28581232-0.35%
WRTWESTFIELD RETAIL TRUST$3.01$3.007883275-0.33%
BXBBRAMBLES LIMITED$9.09$9.061889460-0.33%
TTSTATTS GROUP LIMITED$3.09$3.081787077-0.32%
MTSMETCASH LIMITED$3.11$3.102308516-0.32%
AMPAMP LIMITED$4.38$4.376146982-0.23%
PRYPRIMARY HEALTH CARE LIMITED$4.97$4.96944473-0.2%
TLSTELSTRA CORPORATION LIMITED.$5.29$5.2826458192-0.19%
LEILEIGHTON HOLDINGS LIMITED$16.18$16.15643839-0.19%
ANNANSELL LIMITED$20.61$20.60268125-0.05%
WOWWOOLWORTHS LIMITED$33.77$33.761531552-0.03%

S&P/ASX 50 Gainers (07-Jan-2014)

CodeNameOpenLastVolume% ChangeAlert
DXSDEXUS PROPERTY GROUP$1.015$1.03226528461.48%
NWSNEWS CORPORATION$19.51$19.78881161.38%
ORIORICA LIMITED$23.43$23.718520651.2%
SGPSTOCKLAND$3.71$3.7561460801.08%
GPTGPT GROUP$3.55$3.58100299270.85%
AGKAGL ENERGY LIMITED$14.90$15.016549510.74%
QBEQBE INSURANCE GROUP LIMITED$11.80$11.8734023100.59%
AMCAMCOR LIMITED$10.60$10.6531487040.47%
IPLINCITEC PIVOT LIMITED$2.65$2.6625178830.38%
LLCLEND LEASE GROUP$11.10$11.1311071440.27%
CBACOMMONWEALTH BANK OF AUSTRALIA.$77.52$77.7232646040.26%
CCLCOCA-COLA AMATIL LIMITED$11.95$11.9810888550.25%
SHLSONIC HEALTHCARE LIMITED$16.26$16.307652910.25%
IAGINSURANCE AUSTRALIA GROUP LIMITED$5.76$5.7784079820.17%
WPLWOODSIDE PETROLEUM LIMITED$37.63$37.6615509490.08%
STOSANTOS LIMITED$14.34$14.3514902800.07%

S&P/ASX 50 Decliners (07-Jan-2014)

CodeNameOpenLastVolume% ChangeAlert
FMGFORTESCUE METALS GROUP LTD$5.67$5.4420962480-4.06%
WORWORLEYPARSONS LIMITED$16.61$16.32779225-1.75%
AIOASCIANO LIMITED$5.77$5.691498875-1.39%
MQGMACQUARIE GROUP LIMITED$55.06$54.35677412-1.29%
RIORIO TINTO LIMITED$66.82$66.002777082-1.23%
ILUILUKA RESOURCES LIMITED$8.69$8.591388798-1.15%
SYDSYDNEY AIRPORT$3.78$3.745652785-1.06%
WESWESFARMERS LIMITED$44.09$43.672122454-0.95%
CSLCSL LIMITED$69.04$68.43853778-0.88%
ASXASX LIMITED$36.99$36.67218027-0.87%
OSHOIL SEARCH LIMITED$8.10$8.052327933-0.62%
NCMNEWCREST MINING LIMITED$8.63$8.583601850-0.58%
MGRMIRVAC GROUP$1.735$1.7257840365-0.58%
TOLTOLL HOLDINGS LIMITED$5.68$5.651210306-0.53%
BHPBHP BILLITON LIMITED$37.40$37.215300756-0.51%
NABNATIONAL AUSTRALIA BANK LIMITED$34.67$34.502584626-0.49%
WBCWESTPAC BANKING CORPORATION$32.22$32.084144723-0.43%
GMGGOODMAN GROUP$4.79$4.774852384-0.42%
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED$31.99$31.863751361-0.41%
WDCWESTFIELD GROUP$10.26$10.222225651-0.39%
ORGORIGIN ENERGY LIMITED$13.94$13.891330336-0.36%
CWNCROWN LIMITED$16.90$16.841110802-0.36%
CPUCOMPUTERSHARE LIMITED.$11.32$11.28581232-0.35%
WRTWESTFIELD RETAIL TRUST$3.01$3.007883275-0.33%
BXBBRAMBLES LIMITED$9.09$9.061889460-0.33%
AMPAMP LIMITED$4.38$4.376146982-0.23%
TLSTELSTRA CORPORATION LIMITED.$5.29$5.2826458192-0.19%
LEILEIGHTON HOLDINGS LIMITED$16.18$16.15643839-0.19%
WOWWOOLWORTHS LIMITED$33.77$33.761531552-0.03%

ASX Price Sensitive Announcements (08-Jan-2014)

CodeNameTimeHeadlinePagesPDF
BBXBBX MINERALS LIMITED04:45Exploration Update5View PDF
EAFEAST AFRICA RESOURCES LIMITED04:31Non-Renounceable Rights Issue - Offer Document8View PDF
TDXTYRIAN DIAGNOSTICS LIMITED04:13Response to ASX Price Query4View PDF
ATIATLANTIC LIMITED03:49Monthly Production and Sales Report4View PDF
EPWERM POWER LIMITED02:56ROG: Interest in two permits sold2View PDF
MBCMALABAR COAL LIMITED02:55Response to ASX Price Query Letter3View PDF
CTRCITATION RESOURCES LTD02:51Atzam 5 - Rig Set Up On Location3View PDF
SUHSOUTHERN HEMISPHERE MINING LIMITED02:39CXB: Drilling Commence at Mantos Grandes Copper/Gold Deposit2View PDF
IOGINCREMENTAL OIL AND GAS LIMITED02:23Asset Sale and Operations Update2View PDF
ALAAPPLABS TECHNOLOGIES LTD02:11Response to ASX price and volume query4View PDF
THOTHOMAS & COFFEY LIMITED02:11SKE: Update on expansion of maintenance business2View PDF
AEHAVEO HEALTHCARE LIMITED01:56Application for removal of AEH from the official list of ASX2View PDF
EAFEAST AFRICA RESOURCES LIMITED01:18Non-Renounceable Rights Issue2View PDF
ORGORIGIN ENERGY LIMITED12:55BPT: Monthly Drilling Report - December 20136View PDF
STOSANTOS LIMITED12:55BPT: Monthly Drilling Report - December 20136View PDF
SXYSENEX ENERGY LIMITED12:55BPT: Monthly Drilling Report - December 20136View PDF
SMDSYNDICATED METALS LIMITED12:38Quarterly Cashflow Report6View PDF
GCRGOLDEN CROSS RESOURCES LTD12:09HRR: Modified Binding Offer to Take 19.9% Placement in GCR7View PDF
ELKELK PETROLEUM LIMITED11:30$1.25m loan facility to facilitate Nebraska transactions2View PDF
NSXNSX LIMITED11:02Appendix 4C - quarterly & Activities Report8View PDF
GNMGUJARAT NRE COKING COAL LIMITED10:54Corporate Update3View PDF
STXSTRIKE ENERGY LIMITED10:38Southern Cooper Basin Gas Project Update3View PDF
SXYSENEX ENERGY LIMITED10:28Monthly Drilling Report - December 20138View PDF
VLAVIRALYTICS LIMITED10:15Target enrolment achieved - CAVATAK Phase 2 Melanoma Trial2View PDF
BCCBUCCANEER ENERGY LIMITED10:14Rights Issue price adjustment1View PDF
CCCCONTINENTAL COAL LIMITED10:01Suspension from Official Quotation4View PDF
RUMRUM JUNGLE RESOURCES LTD09:55RUM Quarterly Activities Report Dec 201340View PDF
VAHVIRGIN AUSTRALIA HOLDINGS LIMITED09:34Preliminary Operating Statistics - November 20134View PDF
AVBAVANCO RESOURCES LIMITED09:10Carajas Copper Development Stage 2 Update3View PDF
MLMMETALLICA MINERALS LIMITED09:00Quarterly Cashflow Report6View PDF
GTGGENETIC TECHNOLOGIES LIMITED08:29GTG announces continued growth in number of BREVAGen tests2View PDF
SRXSIRTEX MEDICAL LIMITED08:2918.7 Per Cent Dose Sales Growth for 2nd Quarter1View PDF
SMDSYNDICATED METALS LIMITED08:28More Thick Copper-Gold Hits At Barbara14View PDF
TGSTIGER RESOURCES LIMITED08:28HEAP LEACH COMMISSIONING UPDATE AT KIPOI COPPER PROJECT2View PDF
SHKSTONE RESOURCES AUSTRALIA LIMITED08:28Director Appointment/Resignation1View PDF
AXZAMEX RESOURCES LIMITED08:27Construction & Procurement Contract Commencement - Fiji1View PDF
GFFGOODMAN FIELDER LIMITED.07:41PROPOSED DIVESTMENT OF MEATS & PIZZA BUSINESSES IN NZ2View PDF

ASX Price Sensitive Announcements (07-Jan-2014)

CodeNameTimeHeadlinePagesPDF
AMXAMPELLA MINING LIMITED04:37Target's Statement37View PDF
OGCOCEANAGOLD CORPORATION04:31OGC Macraes Update & FY14 Production Guidance & Hedging4View PDF
BCCBUCCANEER ENERGY LIMITED03:42Cosmopolitan Winter Drilling Permits2View PDF
EZLEUROZ LIMITED03:26Interim Dividend Details1View PDF
NCRNUCOAL RESOURCES LIMITED02:20Response to price query3View PDF
PRAPROMESA LIMITED01:23Petrology confirms porphyry system at Alumbre17View PDF
LRSLATIN RESOURCES LIMITED01:09Agreements finalised for Latin's Ilo Norte Project8View PDF
OSPOSPREY MEDICAL INC11:25Enrolment of first patient in the AVERT IDE Clinical Study2View PDF
SSNSAMSON OIL & GAS LIMITED10:14Operational Advisory2View PDF
RMXRED MOUNTAIN MINING LIMITED09:56Red Mountain discovers new bonanza gold shoot at Lobo12View PDF
BDRBEADELL RESOURCES LIMITED09:45December Quarter Gold Production and Cash and Bullion2View PDF
PNLPARINGA RESOURCES LIMITED09:40Board and Management Changes2View PDF
WCBWARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD09:35Murray Goulburn Offer Target's Statement62View PDF
BKPBARAKA ENERGY & RESOURCES LIMITED09:34Baraka Disputes Statoil 2014 Work Program4View PDF
MEOMEO AUSTRALIA LIMITED09:31Gulf of Thailand G2/48 update1View PDF
WCBWARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD09:23Third Supplementary Bidders Statement7View PDF
SEASUNDANCE ENERGY AUSTRALIA LIMITED09:18Acquisition in Mississippian/Woodford3View PDF
GLMGULF MINES LIMITED09:11Manganese update, Smelter Construction started4View PDF
HRLHOT ROCK LIMITED08:55Completion of Sale of South American Projects1View PDF
OXXOCTANEX N.L.08:31Kaka 3D Seismic Survey Commences in PEP 519063View PDF
PDMPARADIGM METALS LIMITED08:29Ladies Drilling Intersects IOCG Style Copper13View PDF
CDGCLEVELAND MINING COMPANY LIMITED08:28Positive Results from Iron-ore Fieldwork in Bahia State12View PDF
BEZBESRA GOLD INC08:27Besra Announces Progress on Convertible Note3View PDF
TZLTZ LIMITED08:26Supply of Automated Parcel Locker System to Poste Italiane2View PDF
CPACOMMONWEALTH PROPERTY OFFICE FUND08:25DXS: Further Developments Relating to DEXUS Offer for CPA39View PDF

ASX Gainers Day On Day (03-Jan-2014 to 06-Jan-2014)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
AUCAUSGOLD LIMITED$0.010$0.01770.00%-$0.060$0.000
PNEPAYNES FIND GOLD LIMITED$0.002$0.00350.00%-$0.010$0.000
RCPREDBANK COPPER LIMITED$0.002$0.00350.00%$0.000$0.000
NIUNIUMINCO GROUP LIMITED$0.005$0.00740.00%$0.000$0.000
MNBMINBOS RESOURCES LIMITED$0.003$0.00433.33%-$0.050$0.000
ACPAUDALIA RESOURCES LIMITED$0.110$0.14027.27%$0.000$0.000
BCDBCD RESOURCES NL$0.031$0.03925.80%-$0.070$0.000
ANQANAECO LIMITED$0.008$0.01025.00%-$0.010$0.000
WLRWORLD OIL RESOURCES LTD$0.004$0.00525.00%-$0.020$0.000
NWRNORTHWEST RESOURCES LIMITED$0.013$0.01623.07%$0.000$0.000
SBNSUN BIOMEDICAL LIMITED$0.009$0.01122.22%$0.000$0.000
ISNISONEA LIMITED$0.350$0.42521.42%$0.000$0.000
ADQADG GLOBAL SUPPLY LIMITED.$0.010$0.01220.00%$0.000$0.000
CDGCLEVELAND MINING COMPANY LIMITED$0.100$0.12020.00%-$0.060$0.000
DRKDRAKE RESOURCES LIMITED$0.015$0.01820.00%-$0.040$0.000
NRUNEWERA RESOURCES LIMITED$0.005$0.00620.00%-$0.010$0.000
SEGSEGUE RESOURCES LIMITED$0.005$0.00620.00%-$0.010$0.000
SVLSILVER MINES LIMITED$0.005$0.00620.00%-$0.010$0.000
SUHSOUTHERN HEMISPHERE MINING LIMITED$0.054$0.06418.51%$0.000$0.000
BNCBIONICHE LIFE SCIENCES INC.$0.300$0.35016.66%$0.000$0.000
EMUEMU NL$0.060$0.07016.66%-$0.100$0.000
LNYLANEWAY RESOURCES LTD$0.006$0.00716.66%-$0.050$0.000
MIZMINERA GOLD LIMITED$0.006$0.00716.66%-$0.010$0.000
ZGMZAMIA METALS LIMITED$0.006$0.00716.66%-$0.010$0.000
AZSAZURE MINERALS LIMITED$0.031$0.03616.12%-$0.010$0.000
AOCAUSTRALIAN OIL COMPANY LIMITED$0.130$0.15015.38%-$0.020$0.000
HFRHIGHFIELD RESOURCES LIMITED$0.330$0.38015.15%-$0.040$0.000
XSTXSTATE RESOURCES LIMITED$0.035$0.04014.28%-$0.080$0.000
SCISILVER CITY MINERALS LIMITED$0.092$0.10514.13%-$0.010$0.000
ADJADSLOT LTD$0.110$0.12513.63%-$0.010$0.000
MNCMETMINCO LIMITED$0.031$0.03512.90%-$0.020$0.000
ASZASG GROUP LIMITED$0.400$0.45012.50%-$0.140$0.000
CCUCOBAR CONSOLIDATED RESOURCES LIMITED$0.120$0.13512.50%-$0.130$0.000
HOGHAWKLEY OIL AND GAS LIMITED$0.024$0.02712.50%-$0.020$0.000
SXTSTRATUM METALS LIMITED$0.040$0.04512.50%-$0.080$0.000
GDYGEODYNAMICS LIMITED$0.076$0.08511.84%-$0.260$0.000
NMINORTHERN MINING LIMITED$0.045$0.05011.11%-$0.010$0.000
LMBLAMBOO RESOURCES LIMITED$0.185$0.20510.81%-$0.070$0.000
IMDIMDEX LIMITED$0.630$0.69510.31%$0.090$0.000
MLAMEDICAL AUSTRALIA LIMITED$0.245$0.27010.20%-$0.030$0.000
AQDAUSQUEST LIMITED$0.020$0.02210.00%-$0.050$0.000
EGYENERGY TECHNOLOGIES LIMITED$0.010$0.01110.00%$0.000$0.000
SHESTONEHENGE METALS LIMITED$0.010$0.01110.00%$0.000$0.000
STSSTRUCTURAL SYSTEMS LIMITED$0.520$0.5709.61%$0.050$0.020
SBRSABRE RESOURCES LIMITED$0.043$0.0479.30%$0.000$0.000
GEDGOLDEN DEEPS LIMITED.$0.011$0.0129.09%-$0.010$0.000
PHIPHILEO AUSTRALIA LIMITED$3.300$3.6009.09%$0.210$0.020
IVXINVION LIMITED$0.078$0.0858.97%-$0.010$0.000
GERGREENEARTH ENERGY LIMITED$0.034$0.0378.82%-$0.020$0.000
CTECRYOSITE LIMITED$0.460$0.5008.69%$0.030$0.010
AGRAGUIA RESOURCES LIMITED$0.060$0.0658.33%-$0.020$0.000
AUQALARA RESOURCES LIMITED$0.060$0.0658.33%-$0.030$0.000
BMYBRUMBY RESOURCES LIMITED$0.012$0.0138.33%-$0.010$0.000
CBDCBD ENERGY LIMITED$0.012$0.0138.33%-$0.010$0.000
FASFAIRSTAR RESOURCES LIMITED$0.012$0.0138.33%-$0.010$0.000
CELCHALLENGER ENERGY LIMITED$0.073$0.0798.21%-$0.020$0.000
BOLBOOM LOGISTICS LIMITED$0.125$0.1358.00%-$0.010$0.000
LMLLINCOLN MINERALS LIMITED$0.075$0.0818.00%-$0.010$0.000
BGSBIRIMIAN GOLD LIMITED$0.013$0.0147.69%$0.000$0.000
POKPOTASH MINERALS LIMITED$0.065$0.0707.69%$0.000$0.000
SBMST BARBARA LIMITED$0.325$0.3507.69%-$0.400$0.000
HTAHUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED$0.079$0.0857.59%-$0.030$0.000
UNSUNILIFE CORPORATION$0.790$0.8507.59%-$0.140$0.000
RDRREED RESOURCES LTD$0.054$0.0587.40%-$0.140$0.000
SXASTRATA-X ENERGY LIMITED$0.340$0.3657.35%$0.000$0.000
BLYBOART LONGYEAR LIMITED$0.410$0.4407.31%-$0.830$0.000
GCYGASCOYNE RESOURCES LIMITED$0.140$0.1507.14%$0.000$0.000
MLIMINTAILS LIMITED$0.056$0.0607.14%-$0.110$0.000
WLFWOLF MINERALS LIMITED$0.355$0.3807.04%-$0.040$0.000
FXRFOX RESOURCES LIMITED$0.015$0.0166.66%-$0.040$0.000
POZPHOSPHATE AUSTRALIA LIMITED$0.015$0.0166.66%-$0.040$0.000
PMEPRO MEDICUS LIMITED$0.760$0.8106.57%-$0.030$0.010
RGSREGENEUS LTD$0.460$0.4906.52%-$0.050$0.000
BGGBLACKGOLD INTERNATIONAL HOLDINGS LIMITED$0.155$0.1656.45%$0.050$0.000
CGUCOMMISSIONERS GOLD LIMITED$0.016$0.0176.25%-$0.030$0.000
IMUIMUGENE LIMITED$0.016$0.0176.25%$0.000$0.000
AOHALTONA MINING LIMITED$0.165$0.1756.06%$0.020$0.000
AGEALLIGATOR ENERGY LIMITED$0.050$0.0536.00%-$0.010$0.000
NSTNORTHERN STAR RESOURCES LTD$0.840$0.8905.95%$0.070$0.030
CVVCARAVEL MINERALS LIMITED$0.017$0.0185.88%-$0.030$0.000
RFERED FORK ENERGY LIMITED$0.355$0.3755.63%-$0.010$0.000
ATIATLANTIC LIMITED$0.180$0.1905.55%-$0.060$0.000
FRRFRR CORPORATION LIMITED$0.018$0.0195.55%$0.000$0.000
ARWAUSTRALIAN RENEWABLE FUELS LIMITED$0.730$0.7705.47%$0.080$0.000
LBTLBT INNOVATIONS LIMITED$0.076$0.0805.26%$0.010$0.000
MOYMILLENNIUM MINERALS LIMITED$0.190$0.2005.26%$0.100$0.000
SUDSUDA LTD$0.077$0.0815.19%$0.000$0.000
RCGRCG CORPORATION LIMITED$0.775$0.8155.16%$0.040$0.020
NRTNOVOGEN LIMITED$0.200$0.2105.00%-$0.010$0.000
STBSOUTH BOULDER MINES LTD$0.205$0.2154.87%-$0.040$0.000
PPCPEET LIMITED$1.355$1.4204.79%$0.000$0.000
ATPATLAS PEARLS AND PERFUMES LTD$0.064$0.0674.68%$0.000$0.000
FARFAR LIMITED$0.043$0.0454.65%$0.000$0.000
DTEDART ENERGY LIMITED$0.110$0.1154.54%-$0.140$0.000
MAUMAGNETIC RESOURCES NL$0.110$0.1154.54%-$0.020$0.000
RFXREDFLOW LIMITED$0.110$0.1154.54%-$0.040$0.000
REDRED 5 LIMITED$0.089$0.0934.49%-$0.060$0.000
FPSFIDUCIAN PORTFOLIO SERVICES LIMITED$1.340$1.4004.47%$0.100$0.040
BLTBENITEC BIOPHARMA LIMITED$0.565$0.5904.42%-$0.090$0.000
REXREGIONAL EXPRESS HOLDINGS LIMITED$0.910$0.9504.39%$0.130$0.000
CHZCHESSER RESOURCES LIMITED$0.115$0.1204.34%-$0.030$0.000
LGDLEGEND CORPORATION LIMITED$0.350$0.3654.28%$0.030$0.010
AREARGONAUT RESOURCES NL$0.024$0.0254.16%-$0.040$0.000
CUVCLINUVEL PHARMACEUTICALS LIMITED$1.200$1.2504.16%-$0.190$0.000
CIWCLIME INVESTMENT MANAGEMENT LTD$0.730$0.7604.10%$0.030$0.080
CVWCLEARVIEW WEALTH LIMITED$0.640$0.6653.90%$0.000$0.020
TBRTRIBUNE RESOURCES LIMITED$2.330$2.4203.86%$0.530$0.000
IXRIMX RESOURCES LIMITED$0.053$0.0553.77%-$0.070$0.000
CXMCENTREX METALS LIMITED$0.135$0.1403.70%$0.000$0.000
GAPGALE PACIFIC LIMITED$0.270$0.2803.70%$0.030$0.010
GXYGALAXY RESOURCES LIMITED$0.054$0.0563.70%-$0.060$0.000
LCYLEGACY IRON ORE LIMITED$0.027$0.0283.70%-$0.020$0.000
RFLRUBIK FINANCIAL LIMITED$0.270$0.2803.70%$0.000$0.000
AEFAUSTRALIAN ETHICAL INVESTMENT LIMITED$28.000$29.0003.57%$1.020$0.450
AQOAMBASSADOR OIL AND GAS LIMITED$0.140$0.1453.57%-$0.040$0.000
OEXOILEX LTD$0.056$0.0583.57%-$0.030$0.000
XRFXRF SCIENTIFIC LIMITED$0.280$0.2903.57%$0.030$0.020
HCHHOT CHILI LIMITED$0.425$0.4403.52%-$0.020$0.000
MLBMELBOURNE IT LIMITED$1.870$1.9353.47%$0.110$0.000
FWDFLEETWOOD CORPORATION LIMITED$2.890$2.9903.46%$0.280$0.000
IRDIRON ROAD LIMITED$0.290$0.3003.44%-$0.020$0.000
PIRPAPILLON RESOURCES LIMITED$1.035$1.0703.38%-$0.020$0.000
DRMDORAY MINERALS LIMITED$0.620$0.6403.22%-$0.070$0.000
TWRTOWER LIMITED$1.550$1.6003.22%$0.000$0.000
CAQCELL AQUACULTURE LIMITED$0.094$0.0973.19%-$0.010$0.000
BLGBLUGLASS LIMITED$0.160$0.1653.12%-$0.010$0.000
DVNDEVINE LIMITED$0.810$0.8353.08%$0.000$0.000
COZCO2 GROUP LIMITED$0.065$0.0673.07%$0.000$0.000
ACGATCOR MEDICAL HOLDINGS LIMITED$0.165$0.1703.03%$0.020$0.000
PPSPRAEMIUM LIMITED$0.165$0.1703.03%$0.010$0.000
BNDBANDANNA ENERGY LIMITED$0.170$0.1752.94%-$0.010$0.000
GRYGRYPHON MINERALS LIMITED$0.170$0.1752.94%-$0.010$0.000
FUNFUNTASTIC LIMITED$0.175$0.1802.85%$0.030$0.000
HLXHELIX RESOURCES LIMITED$0.035$0.0362.85%$0.010$0.000
LTXLITHEX RESOURCES LIMITED$0.035$0.0362.85%-$0.040$0.000
MRCMINERAL COMMODITIES LTD$0.175$0.1802.85%-$0.010$0.000
MPOMOLOPO ENERGY LIMITED$0.185$0.1902.70%-$0.470$0.000
MNFMY NET FONE LIMITED$1.890$1.9402.64%$0.070$0.020
AEEAURA ENERGY LIMITED$0.038$0.0392.63%-$0.020$0.000
PNXPHOENIX COPPER LIMITED$0.038$0.0392.63%-$0.010$0.000
SEHSINO GAS and ENERGY HOLDINGS LIMITED$0.190$0.1952.63%$0.000$0.000
SSMSERVICE STREAM LIMITED$0.190$0.1952.63%-$0.380$0.000
OCLOBJECTIVE CORPORATION LIMITED$0.580$0.5952.58%$0.040$0.020
DNADONACO INTERNATIONAL LIMITED$0.975$1.0002.56%$0.020$0.000
PMPPMP LIMITED$0.400$0.4102.50%-$0.220$0.000
AAXAUSENCO LIMITED$0.615$0.6302.43%$0.190$0.020
SBBSUNBRIDGE GROUP LIMITED$0.205$0.2102.43%$0.000$0.000
AHEAUTOMOTIVE HOLDINGS GROUP LIMITED$3.830$3.9202.34%$0.260$0.120
CCPCREDIT CORP GROUP LIMITED$9.380$9.6002.34%$0.700$0.170
ACRACRUX LIMITED$2.570$2.6302.33%$0.040$0.080
TSETRANSFIELD SERVICES LIMITED$0.860$0.8802.32%-$0.490$0.000
PVAPSIVIDA CORP.$4.350$4.4502.29%$0.000$0.000
JALJAMESON RESOURCES LIMITED$0.220$0.2252.27%-$0.010$0.000
COECOOPER ENERGY LIMITED$0.450$0.4602.22%$0.000$0.000
SHJSHINE CORPORATE LTD$1.800$1.8402.22%$0.130$0.020
YTCYTC RESOURCES LIMITED$0.225$0.2302.22%$0.000$0.000
OKNOAKTON LIMITED$1.585$1.6202.20%$0.100$0.050
AGGANGLOGOLD ASHANTI LIMITED$2.740$2.8002.18%$0.000$0.000
STXSTRIKE ENERGY LIMITED$0.093$0.0952.15%-$0.020$0.000
ABZAUSTRALIAN BAUXITE LIMITED$0.235$0.2402.12%$0.000$0.000
JKAJACKA RESOURCES LIMITED$0.096$0.0982.08%$0.000$0.000
TPTTANGIERS PETROLEUM LIMITED$0.240$0.2452.08%-$0.050$0.000
BBGBILLABONG INTERNATIONAL LIMITED$0.490$0.5002.04%-$1.730$0.000
COFCOFFEY INTERNATIONAL LIMITED$0.245$0.2502.04%$0.000$0.000
MLDMACA LIMITED$2.550$2.6001.96%$0.310$0.050
TCQTRINITY GROUP$0.255$0.2601.96%-$0.020$0.000
SXESOUTHERN CROSS ELECTRICAL ENGINEERING LTD$0.775$0.7901.93%$0.110$0.030
JINJUMBO INTERACTIVE LIMITED$2.140$2.1801.86%$0.070$0.010
PMCPLATINUM CAPITAL LIMITED$1.655$1.6851.81%$0.360$0.050
GUDG.U.D. HOLDINGS LIMITED$5.800$5.9001.72%$0.440$0.260
APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED$0.590$0.6001.69%$0.050$0.010
TRYTROY RESOURCES LIMITED$0.885$0.9001.69%$0.180$0.000
ADNADELAIDE RESOURCES LIMITED$0.062$0.0631.61%-$0.040$0.000
EMLEMERCHANTS LIMITED$0.620$0.6301.61%-$0.060$0.000
MNWMINT WIRELESS LIMITED$0.310$0.3151.61%-$0.010$0.000
WICWESTOZ INVESTMENT COMPANY LIMITED$1.260$1.2801.58%$0.060$0.060
FXJFAIRFAX MEDIA LIMITED$0.640$0.6501.56%-$0.140$0.010
HHVHUNTER HALL GLOBAL VALUE LIMITED$0.980$0.9951.53%$0.180$0.030
SCCSCOTT CORPORATION LIMITED.$0.650$0.6601.53%$0.060$0.010
HHYHASTINGS HIGH YIELD FUND$0.330$0.3351.51%$0.020$0.040
SDMSEDGMAN LIMITED$0.680$0.6901.47%$0.040$0.020
DOWDOWNER EDI LIMITED$4.800$4.8701.45%$0.410$0.110
ABYADITYA BIRLA MINERALS LIMITED$0.345$0.3501.44%-$0.030$0.000
NTCNETCOMM WIRELESS LIMITED$0.350$0.3551.42%-$0.010$0.000
RHTRESONANCE HEALTH LIMITED$0.071$0.0721.40%$0.000$0.000
MMLMEDUSA MINING LIMITED$2.200$2.2301.36%$0.280$0.000
TSMTHINKSMART LIMITED$0.365$0.3701.36%$0.000$0.000
COTCONTINUATION INVESTMENTS LIMITED$0.074$0.0751.35%$0.000$0.000
CTPCENTRAL PETROLEUM LIMITED$0.375$0.3801.33%-$0.030$0.000
NNW99 WUXIAN LIMITED$0.380$0.3851.31%$0.000$0.000
ARUARAFURA RESOURCES LIMITED$0.081$0.0821.23%-$0.030$0.000
GBTGBST HOLDINGS LIMITED$3.230$3.2701.23%$0.090$0.040
NKPNKWE PLATINUM LIMITED$0.086$0.0871.16%-$0.010$0.000
DMPDOMINO'S PIZZA ENTERPRISES LIMITED$16.700$16.8901.13%$0.390$0.150
FBUFLETCHER BUILDING LIMITED$7.900$7.9901.13%$0.000$0.000
FPHFISHER and PAYKEL HEALTHCARE CORPORATION LIMITED$3.550$3.5901.12%$0.000$0.000
CQRCHARTER HALL RETAIL REIT$3.620$3.6601.10%$0.210$0.140
SDLSUNDANCE RESOURCES LIMITED$0.091$0.0921.09%-$0.010$0.000
SGPSTOCKLAND$3.640$3.6801.09%$0.050$0.120
MNYMONEY3 CORPORATION LIMITED$0.920$0.9301.08%$0.060$0.020
TAPTAP OIL LIMITED$0.495$0.5001.01%-$0.080$0.000
NVINEVADA IRON LTD$1.010$1.0200.99%-$0.040$0.000
WMKWATERMARK MARKET NEUTRAL FUND LIMITED$1.010$1.0200.99%$0.000$0.000
REAREA GROUP LTD$36.900$37.2600.97%$0.830$0.250
HGGHENDERSON GROUP PLC.$4.160$4.2000.96%$0.000$0.000
SIVSILVER CHEF LIMITED$5.200$5.2500.96%$0.410$0.140
NVTNAVITAS LIMITED$6.290$6.3500.95%$0.200$0.100
AQAAQUILA RESOURCES LIMITED$2.210$2.2300.90%$0.770$0.000
IJPISHARES MSCI JAPAN ETF$13.300$13.4200.90%$0.000$0.000
RFGRETAIL FOOD GROUP LIMITED$4.560$4.6000.87%$0.260$0.100
AGOATLAS IRON LIMITED$1.150$1.1600.86%-$0.270$0.030
CGFCHALLENGER LIMITED$6.220$6.2700.80%$0.780$0.100
DWSDWS LIMITED$1.260$1.2700.79%$0.130$0.050
SRVSERVCORP LIMITED$4.050$4.0800.74%$0.220$0.080
IJHISHARES CORE SandP MID-CAP ETF$147.480$148.5500.72%$0.000$0.000
SDGSUNLAND GROUP LIMITED$1.400$1.4100.71%$0.070$0.020
HFAHFA HOLDINGS LIMITED$0.725$0.7300.68%$0.040$0.030
AQPAQUARIUS PLATINUM LIMITED$0.740$0.7450.67%-$0.640$0.000
IVEISHARES MSCI EAFE ETF$73.270$73.7400.64%$0.000$0.000
BKLBLACKMORES LIMITED$21.000$21.1300.61%$1.480$0.830
EAXENERGY ACTION LIMITED$3.360$3.3800.59%$0.170$0.050
ASLAUSDRILL LIMITED$1.015$1.0200.49%$0.300$0.050
AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED$6.250$6.2800.48%$0.230$0.140
FDCFEDERATION CENTRES$2.320$2.3300.43%$0.150$0.080
EZLEUROZ LIMITED$1.205$1.2100.41%$0.040$0.050
BOQBANK OF QUEENSLAND LIMITED.$12.230$12.2800.40%$0.510$0.300
FSAFSA GROUP LIMITED$1.245$1.2500.40%$0.090$0.030
REHREECE AUSTRALIA LIMITED$32.500$32.6300.40%$1.200$0.410
IOOISHARES GLOBAL 100 ETF$84.910$85.2300.37%$0.000$0.000
NHFNIB HOLDINGS LIMITED$2.670$2.6800.37%$0.150$0.050
NWHNRW HOLDINGS LIMITED$1.350$1.3550.37%$0.270$0.050
FSFFONTERRA SHAREHOLDERS' FUND$5.430$5.4500.36%$0.000$0.000
FGEFORGE GROUP LIMITED$1.420$1.4250.35%$0.730$0.080
OFXOZFOREX GROUP LIMITED$2.840$2.8500.35%$0.000$0.000
AEUAUSTRALIAN EDUCATION TRUST$1.535$1.5400.32%$0.230$0.030
SCPSHOPPING CENTRES AUSTRALASIA PROPERTY GROUP$1.545$1.5500.32%$0.000$0.000
XROXERO LIMITED$30.400$30.5000.32%$0.000$0.000
IVVISHARES CORE SandP 500 ETF$205.000$205.6500.31%$0.000$0.000
ASXASX LIMITED$36.730$36.8400.29%$1.960$0.820
NHCNEW HOPE CORPORATION LIMITED$3.360$3.3700.29%$0.090$0.050
SXLSOUTHERN CROSS MEDIA GROUP LIMITED$1.675$1.6800.29%$0.140$0.050
UGLUGL LIMITED$7.090$7.1100.28%$0.220$0.050
CHCCHARTER HALL GROUP$3.670$3.6800.27%$0.180$0.100
CWPCEDAR WOODS PROPERTIES LIMITED$7.450$7.4700.26%$0.500$0.150
MQGMACQUARIE GROUP LIMITED$55.000$55.1400.25%$2.440$1.250
NUFNUFARM LIMITED$4.410$4.4200.22%$0.250$0.050
SEKSEEK LIMITED$13.090$13.1200.22%$0.880$0.120
CRZCARSALES.COM LIMITED$10.230$10.2500.19%$0.350$0.160
BENBENDIGO AND ADELAIDE BANK LIMITED$11.790$11.8100.16%$0.780$0.310
ARGARGO INVESTMENTS LIMITED$7.330$7.3400.13%$0.280$0.140
IREIRESS LIMITED$9.360$9.3700.10%$0.280$0.140
CBACOMMONWEALTH BANK OF AUSTRALIA.$77.580$77.6000.02%$4.640$2.000