ASX Capital Goods PE Ratios (10-Oct-2012)


CodeNamePriceEarningsPE Ratio
ASBAUSTAL LIMITED$1.370$0.03045.67
ALSALESCO CORPORATION LIMITED$1.950$0.07027.86
SXESOUTHERN CROSS ELECTRICAL ENGINEERING LTD$1.230$0.06020.50
BYLBRIERTY LIMITED$0.350$0.02017.50
MNDMONADELPHOUS GROUP LIMITED$20.700$1.20017.25
REHREECE AUSTRALIA LIMITED$19.930$1.17017.03
DCGDECMIL GROUP LIMITED$2.650$0.17015.59
SNDSAUNDERS INTERNATIONAL LIMITED$0.600$0.04015.00
AAXAUSENCO LIMITED$3.110$0.21014.81
MXIMAXITRANS INDUSTRIES LIMITED$0.860$0.06014.33
ANGAUSTIN ENGINEERING LIMITED$4.420$0.31014.26
RWHROYAL WOLF HOLDINGS LIMITED$2.200$0.16013.75
LCMLOGICAMMS LIMITED$1.080$0.08013.50
SIVSILVER CHEF LIMITED$4.430$0.33013.42
CDDCARDNO LIMITED$7.500$0.56013.39
LYLLYCOPODIUM LIMITED$6.350$0.49012.96
WDSWDS LIMITED$0.630$0.05012.60
UGLUGL LIMITED$10.840$0.89012.18
CLOCLOUGH LIMITED$0.730$0.06012.17
CSRCSR LIMITED$1.705$0.15011.37
RCRRCR TOMLINSON LIMITED$1.795$0.16011.22
SSTSTEAMSHIPS TRADING COMPANY LIMITED$25.000$2.31010.82
GLGGERARD LIGHTING GROUP LIMITED$1.045$0.10010.45
IDLINDUSTREA LIMITED$1.245$0.12010.38
GWAGWA GROUP LIMITED.$1.745$0.17010.26
BKNBRADKEN LIMITED$5.400$0.54010.00
MLDMACA LIMITED$2.080$0.2109.90
CYGCOVENTRY GROUP LIMITED$3.080$0.3309.33
ASLAUSDRILL LIMITED$2.870$0.3109.26
CMICMI LIMITED.$1.830$0.2009.15
FGEFORGE GROUP LIMITED$4.000$0.4508.89
KOVKORVEST LTD$6.250$0.7108.80
LBLLASERBOND LIMITED$0.175$0.0208.75
EMBEMBELTON LIMITED$6.550$0.7508.73
SWKSWICK MINING SERVICES LTD$0.255$0.0308.50
EHLEMECO HOLDINGS LIMITED$0.745$0.0908.28
GNGGR ENGINEERING SERVICES LIMITED$0.975$0.1208.13
EALE and A LIMITED$0.320$0.0408.00
MYEMASTERMYNE GROUP LIMITED$1.610$0.2107.67
NWHNRW HOLDINGS LIMITED$1.840$0.2407.67
XRFXRF SCIENTIFIC LIMITED$0.220$0.0307.33
RIGRONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED$0.145$0.0207.25
SDMSEDGMAN LIMITED$1.135$0.1607.09
ZGLZICOM GROUP LIMITED$0.205$0.0306.83
WTPWATPAC LIMITED$0.605$0.0906.72
MAHMACMAHON HOLDINGS LIMITED$0.285$0.0505.70
RQLRESOURCE EQUIPMENT LTD$0.340$0.0605.67
SSMSERVICE STREAM LIMITED$0.395$0.0705.64
AIRASTIVITA RENEWABLES LIMITED$0.280$0.0505.60
HWEHENRY WALKER ELTIN GROUP LIMITED$0.495$0.0905.50
BLYBOART LONGYEAR LIMITED$1.685$0.3305.11
ADQADG GLOBAL SUPPLY LIMITED.$0.051$0.0105.10
MBDMARBLETREND GROUP LIMITED$0.100$0.0205.00
PTBPTB GROUP LIMITED$0.250$0.0505.00
DSBDELTA SBD LIMITED$0.620$0.1304.77
EGNENGENCO LIMITED$0.340$0.0804.25
STSSTRUCTURAL SYSTEMS LIMITED$0.650$0.1604.06
SWLSEYMOUR WHYTE LIMITED$0.760$0.2003.80
KNHKOON HOLDINGS LIMITED$0.150$0.0403.75
GCSGLOBAL CONSTRUCTION SERVICES LIMITED$0.670$0.2103.19
OTIORIENTAL TECHNOLOGIES INVESTMENT LIMITED$0.020$0.0102.00

ASX Banks PE Ratios (10-Oct-2012)


CodeNamePriceEarningsPE Ratio
BENBENDIGO AND ADELAIDE BANK LIMITED$7.900$0.55014.36
WBCWESTPAC BANKING CORPORATION$25.720$1.91013.47
CBACOMMONWEALTH BANK OF AUSTRALIA.$56.650$4.28013.24
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED$25.560$2.05012.47
NABNATIONAL AUSTRALIA BANK LIMITED$26.200$2.12012.36
WBBWIDE BAY AUSTRALIA LTD$6.700$0.56011.96
MYSMYSTATE LIMITED$3.390$0.32010.59
HOMHOMELOANS LIMITED$0.645$0.0808.06
MOCMORTGAGE CHOICE LIMITED$1.690$0.2108.05
RHGRHG LIMITED$0.390$0.1902.05
FFFFIRSTFOLIO LIMITED$0.016$0.0101.60

ASX Automobile & Components PE Ratios (10-Oct-2012)


CodeNamePriceEarningsPE Ratio
SNLSUPPLY NETWORK LIMITED$1.350$0.10013.50
FWDFLEETWOOD CORPORATION LIMITED$10.320$0.92011.22
IONION LIMITED$0.930$0.1307.15
SFCSCHAFFER CORPORATION LIMITED$3.890$0.6306.17
OECORBITAL CORPORATION LIMITED$0.160$0.0404.00

ASX Losers Day On Day (09-Oct-2012 to 10-Oct-2012)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
BPOBIOPROSPECT LIMITED$0.002$0.001-50.00%$0.000$0.000
PNOPHARMANET GROUP LIMITED$0.002$0.001-50.00%$0.000$0.000
ABNADEFFECTIVE LIMITED$0.015$0.010-33.33%-$0.010$0.000
GGEGRAND GULF ENERGY LIMITED$0.003$0.002-33.33%$0.000$0.000
GXNGLOBAL METALS EXPLORATION NL$0.007$0.005-28.57%$0.000$0.000
SXTSTRATUM METALS LIMITED$0.140$0.100-28.57%-$0.040$0.000
MGZMEDIGARD LIMITED$0.011$0.008-27.27%$0.000$0.000
GOAGOLD ANOMALY LIMITED$0.004$0.003-25.00%$0.000$0.000
HTXHEALTHLINX LIMITED$0.004$0.003-25.00%-$0.010$0.000
MTBMOUNT BURGESS MINING NL$0.004$0.003-25.00%$0.000$0.000
BGSBIRIMIAN GOLD LIMITED$0.010$0.008-20.00%$0.000$0.000
LGOLONGREACH OIL LIMITED$0.005$0.004-20.00%$0.000$0.000
PSCPROSPECT RESOURCES LIMITED$0.010$0.008-20.00%-$0.020$0.000
EUMEUMERALLA RESOURCES LIMITED$0.180$0.145-19.44%$0.000$0.000
TARTARUGA GOLD LIMITED$0.155$0.125-19.35%$0.000$0.000
HAOHAOMA MINING NL$0.405$0.330-18.51%-$0.040$0.000
ARVARTEMIS RESOURCES LIMITED$0.011$0.009-18.18%$0.000$0.000
ARWAUSTRALIAN RENEWABLE FUELS LIMITED$0.011$0.009-18.18%-$0.010$0.000
CZNCORAZON MINING LIMITED$0.039$0.032-17.94%-$0.060$0.000
MDVMEDIVAC LIMITED$0.006$0.005-16.66%-$0.020$0.000
NAMNAMOI COTTON CO-OPERATIVE LIMITED$0.240$0.200-16.66%-$0.710$0.000
PUNPEGASUS METALS LIMITED$0.225$0.190-15.55%-$0.040$0.000
AVYAVENUE RESOURCES LIMITED$0.200$0.170-15.00%-$0.010$0.000
UNSUNILIFE CORPORATION$0.450$0.385-14.44%-$0.830$0.000
CULCULLEN RESOURCES LIMITED$0.021$0.018-14.28%$0.000$0.000
CXYCOUGAR ENERGY LIMITED$0.007$0.006-14.28%$0.000$0.000
KMCKALGOORLIE MINING COMPANY LTD$0.007$0.006-14.28%-$0.040$0.000
LSRLODESTAR MINERALS LIMITED$0.042$0.036-14.28%-$0.020$0.000
NTMNORTHERN MANGANESE LIMITED$0.084$0.072-14.28%$0.000$0.000
MNBMINBOS RESOURCES LIMITED$0.180$0.155-13.88%-$0.120$0.000
HAZHAZELWOOD RESOURCES LTD$0.030$0.026-13.33%-$0.020$0.000
PXTP-REIT$0.090$0.078-13.33%$0.000$0.000
AUCAUSGOLD LIMITED$0.265$0.230-13.20%-$0.010$0.000
BARBARRA RESOURCES LIMITED$0.023$0.020-13.04%$0.000$0.000
CNSCENTIUS GOLD LIMITED$0.046$0.040-13.04%-$0.020$0.000
AAEAGRI ENERGY LIMITED$0.008$0.007-12.50%$0.000$0.000
AEMARTIST and ENTERTAINMENT GROUP LIMITED$0.016$0.014-12.50%$0.000$0.000
HRLHOT ROCK LIMITED$0.016$0.014-12.50%-$0.010$0.000
TNCTRANSOL CORPORATION LIMITED$0.016$0.014-12.50%-$0.010$0.000
ETEENTEK ENERGY LTD$0.086$0.076-11.62%-$0.020$0.000
DRGDRAIG RESOURCES LIMITED$0.130$0.115-11.53%$0.000$0.000
AOPAPOLLO CONSOLIDATED LIMITED$0.175$0.155-11.42%-$0.020$0.000
ELKELK PETROLEUM LIMITED$0.310$0.275-11.29%-$0.030$0.000
CNQCARBINE TUNGSTEN LIMITED$0.090$0.080-11.11%$0.000$0.000
GESGENESIS RESOURCES LIMITED$0.090$0.080-11.11%-$0.010$0.000
ICSICSGLOBAL LIMITED$0.018$0.016-11.11%$0.000$0.000
QUEQUESTE COMMUNICATIONS LIMITED$0.090$0.080-11.11%-$0.140$0.000
TSNTRANSACTION SOLUTIONS INTERNATIONAL LIMITED$0.009$0.008-11.11%$0.000$0.000
EIOENERGIO LIMITED$0.320$0.285-10.93%-$0.090$0.000
AQOAMBASSADOR OIL AND GAS LIMITED$0.145$0.130-10.34%$0.000$0.000
AVQAXIOM MINING LIMITED$0.020$0.018-10.00%-$0.010$0.000
ENRENCOUNTER RESOURCES LIMITED$0.200$0.180-10.00%$0.000$0.000
IAUINTREPID MINES LIMITED$0.400$0.360-10.00%-$0.090$0.000
PMQPLANET METALS LIMITED$0.030$0.027-10.00%-$0.030$0.060
ROYROYAL RESOURCES LIMITED$0.081$0.073-9.87%$0.010$0.000
WGOWARATAH RESOURCES LIMITED$0.041$0.037-9.75%-$0.040$0.000
BRWBREAKAWAY RESOURCES LIMITED$0.031$0.028-9.67%-$0.010$0.000
ASPASPERMONT LIMITED.$0.105$0.095-9.52%$0.000$0.000
FXRFOX RESOURCES LIMITED$0.063$0.057-9.52%-$0.020$0.000
OYMOLYMPUS PACIFIC MINERALS INC$0.210$0.190-9.52%$0.000$0.000
TAWTAWANA RESOURCES NL$0.021$0.019-9.52%$0.000$0.000
NWENORWEST ENERGY NL$0.075$0.068-9.33%$0.000$0.000
AGEALLIGATOR ENERGY LIMITED$0.110$0.100-9.09%-$0.010$0.000
CYUCHINALCO YUNNAN COPPER RESOURCES LTD$0.110$0.100-9.09%-$0.010$0.000
FRCFORTE CONSOLIDATED LIMITED$0.110$0.100-9.09%$0.000$0.000
KRSKRESTA HOLDINGS LIMITED$0.165$0.150-9.09%$0.010$0.000
MKEMAKO HYDROCARBONS LTD.$0.088$0.080-9.09%-$0.120$0.000
MRCMINERAL COMMODITIES LTD$0.099$0.090-9.09%-$0.010$0.000
TUCTUC RESOURCES LIMITED$0.110$0.100-9.09%-$0.010$0.000
YRRYELLOW ROCK RESOURCES LIMITED$0.011$0.010-9.09%$0.000$0.000
AXMAPEX MINERALS NL$0.080$0.073-8.75%$0.040$0.000
HLXHELIX RESOURCES LIMITED$0.046$0.042-8.69%$0.000$0.000
NGENEW GUINEA ENERGY LTD$0.035$0.032-8.57%-$0.010$0.000
AYRALLOY RESOURCES LIMITED$0.012$0.011-8.33%$0.000$0.000
FIEFIRESTRIKE RESOURCES LIMITED$0.120$0.110-8.33%$0.000$0.000
MEPMINOTAUR EXPLORATION LTD$0.180$0.165-8.33%-$0.040$0.000
MLAMEDICAL AUSTRALIA LIMITED$0.012$0.011-8.33%$0.000$0.000
NRUNEWERA RESOURCES LIMITED$0.024$0.022-8.33%$0.000$0.000
ORDORD RIVER RESOURCES LIMITED$0.012$0.011-8.33%$0.000$0.000
PNXPHOENIX COPPER LIMITED$0.060$0.055-8.33%-$0.080$0.000
TPPTEMPO AUSTRALIA LTD$0.120$0.110-8.33%-$0.020$0.000
TTITRAFFIC TECHNOLOGIES LTD.$0.048$0.044-8.33%$0.010$0.000
NWHNRW HOLDINGS LIMITED$1.995$1.840-7.76%$0.240$0.080
FEOFEORE LIMITED$0.130$0.120-7.69%$0.000$0.000
LERLEAF ENERGY LIMITED$0.052$0.048-7.69%-$0.050$0.000
WLRWORLD OIL RESOURCES LTD$0.013$0.012-7.69%-$0.010$0.000
PIOPIONEER RESOURCES LIMITED$0.040$0.037-7.50%-$0.010$0.000
MGYMALAGASY MINERALS LIMITED$0.067$0.062-7.46%$0.010$0.000
NTCNETCOMM WIRELESS LIMITED$0.135$0.125-7.40%-$0.030$0.000
AAOADEPT SOLUTIONS LIMITED$0.055$0.051-7.27%-$0.180$0.000
CGPCONSEGNA GROUP LIMITED$0.014$0.013-7.14%$0.000$0.000
SVLSILVER MINES LIMITED$0.057$0.053-7.01%-$0.010$0.000
MATMATSA RESOURCES LIMITED$0.430$0.400-6.97%-$0.010$0.000
RTRRUMBLE RESOURCES LIMITED$0.295$0.275-6.77%$0.000$0.000
PVDPURA VIDA ENERGY NL$0.740$0.690-6.75%$0.000$0.000
LNCLINC ENERGY LTD$0.745$0.695-6.71%$1.760$0.000
CDTCASTLE MINERALS LIMITED$0.150$0.140-6.66%-$0.050$0.000
GLYGLORY RESOURCES LIMITED$0.300$0.280-6.66%-$0.110$0.000
MAKMINEMAKERS LIMITED$0.150$0.140-6.66%-$0.030$0.000
MCXMARINER CORPORATION LIMITED$0.300$0.280-6.66%$0.590$0.000
PEKPEAK RESOURCES LIMITED$0.225$0.210-6.66%-$0.020$0.000
HCHHOT CHILI LIMITED$0.535$0.500-6.54%-$0.060$0.000
CSDCONSOLIDATED TIN MINES LIMITED$0.062$0.058-6.45%$0.000$0.000
TGZTERANGA GOLD CORPORATION$2.350$2.200-6.38%$0.000$0.000
CGMCOUGAR METALS NL$0.032$0.030-6.25%$0.010$0.000
PABPATRYS LIMITED$0.032$0.030-6.25%-$0.030$0.000
PRTPRIME MEDIA GROUP LIMITED$0.800$0.750-6.25%$0.080$0.030
RGUREGALPOINT RESOURCES LIMITED$0.032$0.030-6.25%-$0.010$0.000
SRRSHAW RIVER MANGANESE LIMITED$0.016$0.015-6.25%-$0.040$0.000
SSNSAMSON OIL and GAS LIMITED$0.048$0.045-6.25%$0.000$0.000
TIGTIGERS REALM COAL LIMITED$0.160$0.150-6.25%$0.050$0.000
VLAVIRALYTICS LIMITED$0.240$0.225-6.25%-$0.080$0.000
IMDIMDEX LIMITED$1.590$1.495-5.97%$0.190$0.030
BOCBOUGAINVILLE COPPER LIMITED$0.760$0.715-5.92%$0.000$0.000
SIRSIRIUS RESOURCES NL$2.700$2.540-5.92%-$0.060$0.000
DTEDART ENERGY LIMITED$0.170$0.160-5.88%-$0.110$0.000
ADYADMIRALTY RESOURCES NL.$0.035$0.033-5.71%$0.000$0.000
LINLINDIAN RESOURCES LIMITED$0.175$0.165-5.71%-$0.030$0.000
MBTMISSION NEWENERGY LIMITED$0.070$0.066-5.71%-$0.680$0.000
MEIMETEORIC RESOURCES NL$0.035$0.033-5.71%-$0.020$0.000
TASTASMAN RESOURCES LTD$0.175$0.165-5.71%$0.000$0.000
SSTSTEAMSHIPS TRADING COMPANY LIMITED$26.500$25.000-5.66%$2.310$0.540
CXUCAULDRON ENERGY LIMITED$0.445$0.420-5.61%-$0.050$0.000
ABVADVANCED BRAKING TECHNOLOGY LTD$0.018$0.017-5.55%$0.000$0.000
AJCACACIA COAL LIMITED$0.018$0.017-5.55%$0.000$0.000
ANPANTISENSE THERAPEUTICS LIMITED$0.018$0.017-5.55%$0.000$0.000
NUPNUPOWER RESOURCES LIMITED$0.018$0.017-5.55%-$0.010$0.000
SIXSPRINTEX LIMITED$0.018$0.017-5.55%$0.000$0.000
AYNALCYONE RESOURCES LTD$0.055$0.052-5.45%$0.000$0.000
SVMSOVEREIGN METALS LIMITED$0.370$0.350-5.40%-$0.020$0.000
AJAASTRO JAPAN PROPERTY GROUP$2.970$2.810-5.38%-$0.330$0.050
ABYADITYA BIRLA MINERALS LIMITED$0.475$0.450-5.26%$0.080$0.050
BPHBPH ENERGY LTD$0.019$0.018-5.26%$0.000$0.000
GMLGATEWAY MINING LIMITED$0.095$0.090-5.26%$0.000$0.000
MDLMINERAL DEPOSITS LIMITED$5.540$5.250-5.23%$0.000$0.000
BKNBRADKEN LIMITED$5.690$5.400-5.09%$0.540$0.190
CSVCSG LIMITED$0.495$0.470-5.05%$0.110$0.030
ABUABM RESOURCES NL$0.060$0.057-5.00%$0.000$0.000
AGDAUSTRAL GOLD LIMITED$0.200$0.190-5.00%$0.040$0.000
AZSAZURE MINERALS LIMITED$0.020$0.019-5.00%-$0.010$0.000
EWCENERGY WORLD CORPORATION LTD$0.400$0.380-5.00%$0.010$0.000
LBYLIBERTY RESOURCES LIMITED$0.080$0.076-5.00%-$0.010$0.000
LEGLEGEND MINING LIMITED$0.020$0.019-5.00%$0.000$0.000
PLHPLYMOUTH MINERALS LIMITED$0.100$0.095-5.00%$0.000$0.000
POZPHOSPHATE AUSTRALIA LIMITED$0.060$0.057-5.00%-$0.010$0.000
VMSVENTURE MINERALS LIMITED$0.300$0.285-5.00%-$0.010$0.000
FPSFIDUCIAN PORTFOLIO SERVICES LIMITED$0.820$0.780-4.87%$0.100$0.030
BNDBANDANNA ENERGY LIMITED$0.315$0.300-4.76%$0.000$0.000
CGOCPT GLOBAL LIMITED$0.420$0.400-4.76%$0.030$0.010
GTEGREAT WESTERN EXPLORATION LIMITED.$0.210$0.200-4.76%-$0.020$0.000
STKSTRICKLAND RESOURCES LIMITED$0.210$0.200-4.76%$0.000$0.000
MNCMETMINCO LIMITED$0.086$0.082-4.65%-$0.010$0.000
REHREECE AUSTRALIA LIMITED$20.890$19.930-4.59%$1.170$0.210
BAUBAUXITE RESOURCES LIMITED$0.110$0.105-4.54%$0.000$0.000
KREKIMBERLEY RARE EARTHS LIMITED$0.066$0.063-4.54%$0.000$0.000
TNGTNG LIMITED$0.110$0.105-4.54%-$0.010$0.000
AQPAQUARIUS PLATINUM LIMITED$0.675$0.645-4.44%-$0.520$0.000
CKACOKAL LIMITED$0.225$0.215-4.44%-$0.020$0.000
HDXHUGHES DRILLING LIMITED$0.045$0.043-4.44%-$0.070$0.000
SRQSTRAITS RESOURCES LIMITED.$0.090$0.086-4.44%$0.000$0.000
AQGALACER GOLD CORP.$7.010$6.700-4.42%$0.000$0.000
GRYGRYPHON MINERALS LIMITED$0.920$0.880-4.34%$0.000$0.000
MYGMUTINY GOLD LIMITED$0.115$0.110-4.34%-$0.010$0.000
PCLPANCONTINENTAL OIL and GAS NL$0.115$0.110-4.34%$0.000$0.000
SBRSABRE RESOURCES LIMITED$0.230$0.220-4.34%-$0.010$0.000
CUXCROSSLAND URANIUM MINES LIMITED$0.047$0.045-4.25%-$0.020$0.000
TGSTIGER RESOURCES LIMITED$0.355$0.340-4.22%-$0.010$0.000
DYEDYESOL LIMITED$0.120$0.115-4.16%-$0.090$0.000
IDCINDOCHINE MINING LIMITED$0.120$0.115-4.16%-$0.010$0.000
KORKORAB RESOURCES LIMITED$0.097$0.093-4.12%-$0.010$0.000
BUGBUDERIM GINGER LIMITED$0.625$0.600-4.00%$0.090$0.000
CBSCABRAL RESOURCES LIMITED$0.025$0.024-4.00%$0.000$0.000
FKPFKP PROPERTY GROUP$0.250$0.240-4.00%$0.030$0.010
ICGINCA MINERALS LIMITED$0.025$0.024-4.00%-$0.010$0.000
IFEIRONCLAD MINING LIMITED$0.250$0.240-4.00%-$0.020$0.000
MOXMONAX MINING LIMITED$0.050$0.048-4.00%-$0.010$0.000
WFEWINMAR RESOURCES LIMITED$0.075$0.072-4.00%-$0.050$0.000
WTPWATPAC LIMITED$0.630$0.605-3.96%$0.090$0.010
CLRCARABELLA RESOURCES LIMITED$0.380$0.365-3.94%-$0.060$0.000
BWDBLACKWOOD CORPORATION LIMITED$0.130$0.125-3.84%-$0.010$0.000
CVGCONVERGENT MINERALS LIMITED$0.026$0.025-3.84%-$0.010$0.000
IFNINFIGEN ENERGY$0.260$0.250-3.84%-$0.030$0.000
JMSJUPITER MINES LIMITED$0.130$0.125-3.84%$0.000$0.000
MZMMONTEZUMA MINING COMPANY LTD$0.260$0.250-3.84%-$0.060$0.000
VMGVDM GROUP LIMITED$0.026$0.025-3.84%-$0.130$0.000
NTUNORTHERN MINERALS LIMITED$0.265$0.255-3.77%-$0.050$0.000
RXPRXP SERVICES LIMITED$0.530$0.510-3.77%$0.000$0.000
AMXAMPELLA MINING LIMITED$0.670$0.645-3.73%-$0.140$0.000
AGJAGRICULTURAL LAND TRUST$0.135$0.130-3.70%-$0.010$0.030
FSAFSA GROUP LIMITED$0.405$0.390-3.70%$0.060$0.010
PENPENINSULA ENERGY LIMITED$0.027$0.026-3.70%$0.000$0.000
STSSTRUCTURAL SYSTEMS LIMITED$0.675$0.650-3.70%$0.160$0.020
GIDGI DYNAMICS, INC$0.685$0.660-3.64%-$0.460$0.000
AXTARGO EXPLORATION LIMITED$0.028$0.027-3.57%-$0.020$0.000
CVRCENTRAL ASIA RESOURCES LIMITED.$0.028$0.027-3.57%-$0.010$0.000
ECQECO QUEST LIMITED$0.028$0.027-3.57%-$0.020$0.000
IRNINDOPHIL RESOURCES NL$0.280$0.270-3.57%$0.000$0.000
VTMVOLTA MINING LIMITED$0.280$0.270-3.57%$0.000$0.000
CTDCORPORATE TRAVEL MANAGEMENT LIMITED$3.120$3.010-3.52%$0.140$0.030
RMSRAMELIUS RESOURCES LIMITED$0.425$0.410-3.52%$0.160$0.000
AOKAUSTEX OIL LIMITED$0.145$0.140-3.44%$0.000$0.000
BMLBOTSWANA METALS LIMITED$0.029$0.028-3.44%-$0.010$0.000
COKCOCKATOO COAL LIMITED$0.145$0.140-3.44%$0.000$0.000
CUECUE ENERGY RESOURCES LIMITED$0.145$0.140-3.44%$0.030$0.000
EMSEASTLAND MEDICAL SYSTEMS LTD$0.029$0.028-3.44%-$0.010$0.000
ERAENERGY RESOURCES OF AUSTRALIA LIMITED$1.450$1.400-3.44%-$0.470$0.000
MOLMOLY MINES LIMITED$0.145$0.140-3.44%-$0.080$0.000
NMGNOBLE MINERAL RESOURCES LIMITED$0.145$0.140-3.44%-$0.050$0.000
SWMSEVEN WEST MEDIA LIMITED$1.305$1.260-3.44%$0.400$0.180
UNXURANEX LIMITED$0.058$0.056-3.44%-$0.080$0.000
ARIARRIUM LIMITED$0.787$0.760-3.43%$0.130$0.030
SVWSEVEN GROUP HOLDINGS LIMITED$7.280$7.030-3.43%-$0.120$0.180
PFGPRIME FINANCIAL GROUP LIMITED$0.088$0.085-3.40%$0.020$0.010
CFECAPE LAMBERT RESOURCES LIMITED$0.295$0.285-3.38%$0.010$0.000
AVBAVANCO RESOURCES LIMITED$0.090$0.087-3.33%$0.000$0.000
CELCHALLENGER ENERGY LIMITED$0.090$0.087-3.33%-$0.010$0.000
KGDKULA GOLD LIMITED$0.450$0.435-3.33%-$0.010$0.000
SORSTRATEGIC ELEMENTS LIMITED$0.030$0.029-3.33%-$0.010$0.000
CHZCHESSER RESOURCES LIMITED$0.460$0.445-3.26%-$0.010$0.000
EEGEMPIRE ENERGY GROUP LIMITED$0.155$0.150-3.22%-$0.010$0.000
FBUFLETCHER BUILDING LIMITED$5.890$5.700-3.22%$0.000$0.000
OKNOAKTON LIMITED$1.430$1.385-3.14%$0.140$0.050
BELBENTLEY CAPITAL LIMITED$0.160$0.155-3.12%-$0.080$0.010
KEYKEY PETROLEUM LIMITED$0.032$0.031-3.12%-$0.020$0.000
PNRPACIFIC NIUGINI LIMITED$0.160$0.155-3.12%-$0.060$0.000
TEXTARGET ENERGY LIMITED$0.098$0.095-3.06%-$0.010$0.000
BTRBLACKTHORN RESOURCES LIMITED$1.155$1.120-3.03%-$0.030$0.000
OZGOZGROWTH LIMITED$0.165$0.160-3.03%-$0.010$0.010
PLVPLUTON RESOURCES LIMITED$0.165$0.160-3.03%-$0.030$0.000
THOTHOMAS and COFFEY LIMITED$0.165$0.160-3.03%$0.000$0.000
MCRMINCOR RESOURCES NL$1.000$0.970-3.00%-$0.100$0.020
RCOROYALCO RESOURCES LIMITED$0.500$0.485-3.00%$0.110$0.020
IKOISHARES MSCI SOUTH KOREA$58.500$56.770-2.95%$0.000$0.000
CAJCAPITOL HEALTH LIMITED$0.068$0.066-2.94%$0.000$0.000
HHYHASTINGS HIGH YIELD FUND$0.850$0.825-2.94%-$0.050$0.040
BBGBILLABONG INTERNATIONAL LIMITED$1.025$0.995-2.92%$0.240$0.020
OEXOILEX LTD$0.069$0.067-2.89%-$0.020$0.000
TLGTALGA GOLD LIMITED$0.345$0.335-2.89%-$0.050$0.000
APGAUSTPAC RESOURCES NL$0.035$0.034-2.85%$0.000$0.000
NADNORTH AUSTRALIAN DIAMONDS LTD$0.175$0.170-2.85%-$0.020$0.000
RFERED FORK ENERGY LIMITED$0.700$0.680-2.85%-$0.020$0.000
SEASUNDANCE ENERGY AUSTRALIA LIMITED$0.710$0.690-2.81%$0.010$0.000
FMGFORTESCUE METALS GROUP LTD$3.950$3.840-2.78%$0.460$0.040
AQDAUSQUEST LIMITED$0.036$0.035-2.77%-$0.060$0.000
EGGENERO GROUP LIMITED$0.540$0.525-2.77%-$1.790$0.000
LBLLASERBOND LIMITED$0.180$0.175-2.77%$0.020$0.000
NDONIDO PETROLEUM LIMITED$0.036$0.035-2.77%$0.000$0.000
PRUPERSEUS MINING LIMITED$2.930$2.850-2.73%$0.060$0.000
NPXNUPLEX INDUSTRIES LIMITED.$2.600$2.530-2.69%$0.000$0.000
TGPTRAFALGAR CORPORATE GROUP$0.560$0.545-2.67%-$0.050$0.130
RRSRANGE RESOURCES LIMITED$0.076$0.074-2.63%-$0.010$0.000
TSETRANSFIELD SERVICES LIMITED$1.715$1.670-2.62%$0.120$0.050
CWECARNEGIE WAVE ENERGY LIMITED$0.039$0.038-2.56%-$0.010$0.000
MCEMATRIX COMPOSITES and ENGINEERING LIMITED$2.340$2.280-2.56%$0.160$0.020
SWLSEYMOUR WHYTE LIMITED$0.780$0.760-2.56%$0.200$0.040
TENTEN NETWORK HOLDINGS LIMITED$0.390$0.380-2.56%-$0.020$0.000
KGLKENTOR GOLD LIMITED$0.590$0.575-2.54%-$0.040$0.000
EBTEBET LIMITED$0.079$0.077-2.53%-$0.030$0.000
SRVSERVCORP LIMITED$3.180$3.100-2.51%$0.080$0.080
EQHEQUAMINERAL HOLDINGS LIMITED$0.400$0.390-2.50%$0.000$0.000
HOGHAWKLEY OIL AND GAS LIMITED$0.200$0.195-2.50%$0.040$0.000
KNLKIBARAN RESOURCES LIMITED$0.400$0.390-2.50%-$0.100$0.000
QHLQUICKSTEP HOLDINGS LIMITED$0.200$0.195-2.50%-$0.060$0.000
RHGRHG LIMITED$0.400$0.390-2.50%$0.190$0.050
SRMSIERRA MINING LIMITED$0.200$0.195-2.50%-$0.020$0.000
CCVCASH CONVERTERS INTERNATIONAL$0.810$0.790-2.46%$0.070$0.020
SFXSHEFFIELD RESOURCES LIMITED$0.615$0.600-2.43%-$0.010$0.000
SHVSELECT HARVESTS LIMITED$1.230$1.200-2.43%$0.230$0.050
ASLAUSDRILL LIMITED$2.940$2.870-2.38%$0.310$0.060
CCUCOBAR CONSOLIDATED RESOURCES LIMITED$0.630$0.615-2.38%-$0.010$0.000
MMXMURCHISON METALS LTD$0.042$0.041-2.38%-$0.080$0.460
GCYGASCOYNE RESOURCES LIMITED$0.215$0.210-2.32%-$0.010$0.000
TZNTERRAMIN AUSTRALIA LIMITED.$0.043$0.042-2.32%-$0.110$0.000
BMNBANNERMAN RESOURCES LIMITED$0.087$0.085-2.29%-$0.050$0.000
CNXCARBON ENERGY LIMITED$0.044$0.043-2.27%-$0.030$0.000
CZDCALZADA LIMITED$0.044$0.043-2.27%-$0.010$0.000
RUMRUM JUNGLE RESOURCES LTD$0.220$0.215-2.27%-$0.010$0.000
EQXEQUATORIAL RESOURCES LIMITED$1.765$1.725-2.26%-$0.180$0.000
AQAAQUILA RESOURCES LIMITED$2.680$2.620-2.23%-$0.190$0.000
TPITRANSPACIFIC INDUSTRIES GROUP LTD$0.895$0.875-2.23%-$0.290$0.000
AKMASPIRE MINING LIMITED$0.090$0.088-2.22%-$0.010$0.000
DTMDART MINING NL$0.090$0.088-2.22%$0.000$0.000
ELTELEMENTOS LIMITED$0.045$0.044-2.22%-$0.040$0.000
ENTENTERPRISE METALS LIMITED$0.225$0.220-2.22%-$0.020$0.000
GBZGBM RESOURCES LIMITED$0.045$0.044-2.22%-$0.010$0.000
MDOMINDORO RESOURCES LIMITED$0.045$0.044-2.22%$0.000$0.000
RDMRED METAL LIMITED$0.225$0.220-2.22%-$0.020$0.000
XRFXRF SCIENTIFIC LIMITED$0.225$0.220-2.22%$0.030$0.000
SFWSFG AUSTRALIA LIMITED$0.460$0.450-2.17%$0.000$0.000
UEQURANIUM EQUITIES LIMITED$0.046$0.045-2.17%-$0.010$0.000
DOWDOWNER EDI LIMITED$3.700$3.620-2.16%$0.380$0.000
SAISAI GLOBAL LIMITED$4.150$4.060-2.16%$0.250$0.070
NZONEW ZEALAND OIL and GAS LIMITED$0.695$0.680-2.15%$0.000$0.000
ILUILUKA RESOURCES LIMITED$9.850$9.640-2.13%$1.290$0.550
CGXCGA MINING LIMITED$2.830$2.770-2.12%$0.070$0.000
SOMSOMNOMED LIMITED$0.950$0.930-2.10%$0.010$0.000
NVTNAVITAS LIMITED$4.290$4.200-2.09%$0.220$0.090
AOCAUSTRALIAN OIL COMPANY LIMITED$0.048$0.047-2.08%-$0.020$0.000
BDRBEADELL RESOURCES LIMITED$0.970$0.950-2.06%-$0.050$0.000
BMZBLACK MOUNTAIN RESOURCES LIMITED$0.245$0.240-2.04%-$0.020$0.000
MYXMAYNE PHARMA GROUP LIMITED$0.245$0.240-2.04%$0.030$0.000
PBTPRANA BIOTECHNOLOGY LIMITED$0.245$0.240-2.04%-$0.020$0.000
RNIRESOURCE AND INVESTMENT NL$0.245$0.240-2.04%-$0.020$0.000
STXSTRIKE ENERGY LIMITED$0.245$0.240-2.04%-$0.020$0.000
VMCVENUS METALS CORPORATION LIMITED$0.245$0.240-2.04%-$0.150$0.000
RCUREAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST$0.495$0.485-2.02%-$0.380$0.000
DLXDULUXGROUP LIMITED$3.480$3.410-2.01%$0.250$0.080
HGOHILLGROVE RESOURCES LIMITED$0.100$0.098-2.00%-$0.010$0.000
NGYNUENERGY GAS LIMITED$0.100$0.098-2.00%$0.050$0.000
RAWRAWSON RESOURCES LIMITED$0.100$0.098-2.00%-$0.010$0.000
SKESKILLED GROUP LIMITED$2.500$2.450-2.00%$0.120$0.050
SPMSPEEWAH METALS LTD$0.050$0.049-2.00%$0.000$0.000
MADMAVERICK DRILLING AND EXPLORATION LIMITED$1.255$1.230-1.99%$0.020$0.000
GMMGENERAL MINING CORPORATION LIMITED$0.051$0.050-1.96%-$0.060$0.000
SMCSTRATEGIC MINERALS CORPORATION NL$0.051$0.050-1.96%$0.000$0.000
BWPBWP TRUST$2.050$2.010-1.95%$0.120$0.080
PDNPALADIN ENERGY LTD$1.285$1.260-1.94%-$0.230$0.000
HORHORSESHOE METALS LIMITED$0.260$0.255-1.92%-$0.040$0.000
MTHMITHRIL RESOURCES LIMITED$0.052$0.051-1.92%-$0.010$0.000
NSLNSL CONSOLIDATED LIMITED$0.052$0.051-1.92%-$0.010$0.000
PMCPLATINUM CAPITAL LIMITED$1.040$1.020-1.92%-$0.160$0.000
TAMTANAMI GOLD NL$0.785$0.770-1.91%-$0.040$0.000
IJPISHARES MSCI JAPAN$8.990$8.820-1.89%$0.000$0.000
BRCBRAIN RESOURCE LIMITED$0.265$0.260-1.88%$0.010$0.000
IJRISHARES SandP SMALLCAP 600$75.750$74.320-1.88%$0.000$0.000
KKTKONEKT LIMITED$0.053$0.052-1.88%$0.000$0.000
TLMTALISMAN MINING LIMITED$0.265$0.260-1.88%$0.180$0.000
ELDELDERS LIMITED$0.270$0.265-1.85%-$0.130$0.000
HYOHYRO LIMITED$0.270$0.265-1.85%-$0.090$0.000
CNUCHORUS LIMITED$2.710$2.660-1.84%$0.000$0.000
TELTELECOM CORPORATION OF NEW ZEALAND LIMITED$1.900$1.865-1.84%$0.000$0.000
ICPICASH PAYMENT SYSTEMS LIMITED$0.055$0.054-1.81%-$0.060$0.040
TEYTORRENS ENERGY LIMITED$0.055$0.054-1.81%-$0.050$0.000
CIGCASPIAN OIL and GAS LIMITED$0.057$0.056-1.75%$0.000$0.000
JALJAMESON RESOURCES LIMITED$0.285$0.280-1.75%-$0.010$0.000
YTCYTC RESOURCES LIMITED$0.285$0.280-1.75%-$0.010$0.000
ISGISHARES MSCI SINGAPORE$13.250$13.020-1.73%$0.000$0.000
AOHALTONA MINING LIMITED$0.290$0.285-1.72%-$0.150$0.000
CQRCHARTER HALL RETAIL REIT$3.470$3.410-1.72%$0.110$0.130
BOEBOSS RESOURCES LIMITED$0.059$0.058-1.69%-$0.010$0.000
VOCVOCUS COMMUNICATIONS LIMITED$1.790$1.760-1.67%$0.130$0.000
BCCBUCCANEER ENERGY LIMITED$0.060$0.059-1.66%-$0.020$0.000
OMHOM HOLDINGS LIMITED$0.300$0.295-1.66%-$0.020$0.000
PBGPACIFIC BRANDS LIMITED$0.605$0.595-1.65%-$0.360$0.020
BYRBUREY GOLD LIMITED$0.061$0.060-1.63%$0.000$0.000
ELMELEMENTAL MINERALS LIMITED$0.610$0.600-1.63%-$0.120$0.000
AEBALGAE.TEC LIMITED$0.310$0.305-1.61%-$0.020$0.000
PPXPAPERLINX LIMITED$0.062$0.061-1.61%-$0.260$0.000
AGIAINSWORTH GAME TECHNOLOGY LIMITED$2.590$2.550-1.54%$0.240$0.000
IOOISHARES SandP GLOBAL 100$62.240$61.280-1.54%$0.000$0.000
EALE and A LIMITED$0.325$0.320-1.53%$0.040$0.020
OGCOCEANAGOLD CORPORATION$3.250$3.200-1.53%$0.070$0.000
PANPANORAMIC RESOURCES LIMITED$0.655$0.645-1.52%$0.000$0.020
AEJREDBANK ENERGY LIMITED$5.950$5.860-1.51%$78.770$0.000
BNOBIONOMICS LIMITED$0.330$0.325-1.51%-$0.020$0.000
BPTBEACH ENERGY LIMITED$1.320$1.300-1.51%$0.040$0.010
IVAIVANHOE AUSTRALIA LIMITED$0.670$0.660-1.49%-$0.310$0.000
WCLWESTSIDE CORPORATION LIMITED$0.335$0.330-1.49%-$0.040$0.000
WPGWPG RESOURCES LTD$0.067$0.066-1.49%-$0.040$0.000
KDRKIDMAN RESOURCES LIMITED$0.340$0.335-1.47%$0.000$0.000
TCLTRANSURBAN GROUP$6.190$6.100-1.45%$0.090$0.150
RDFREDFLEX HOLDINGS LIMITED$2.070$2.040-1.44%$0.120$0.030
GUDG.U.D. HOLDINGS LIMITED$8.440$8.320-1.42%$0.570$0.350
BTABIOTA HOLDINGS LIMITED$0.710$0.700-1.40%-$0.100$0.000
PXGPHOENIX GOLD LIMITED$0.355$0.350-1.40%-$0.040$0.000
QBEQBE INSURANCE GROUP LIMITED$13.560$13.370-1.40%$0.610$0.250
SFRSANDFIRE RESOURCES NL$8.540$8.420-1.40%-$0.070$0.000
CPUCOMPUTERSHARE LIMITED.$8.590$8.470-1.39%$0.440$0.140
PIRPAPILLON RESOURCES LIMITED$1.800$1.775-1.38%-$0.020$0.000
BGABEGA CHEESE LIMITED$1.815$1.790-1.37%$0.150$0.030
BKWBRICKWORKS LIMITED$10.900$10.750-1.37%$0.540$0.140
BTTBT INVESTMENT MANAGEMENT LIMITED$2.200$2.170-1.36%$0.060$0.050
MTUM2 TELECOMMUNICATIONS GROUP LIMITED$3.650$3.600-1.36%$0.250$0.090
NWSNEWS CORPORATION$24.900$24.560-1.36%$1.380$0.070
QRNQR NATIONAL LIMITED$3.670$3.620-1.36%$0.110$0.040
IVVISHARES SandP 500$143.600$141.650-1.35%$0.000$0.000
NKPNKWE PLATINUM LIMITED$0.074$0.073-1.35%-$0.010$0.000
NCMNEWCREST MINING LIMITED$28.500$28.120-1.33%$1.470$0.120
SURSUN RESOURCES NL$0.075$0.074-1.33%-$0.020$0.000
EHLEMECO HOLDINGS LIMITED$0.755$0.745-1.32%$0.090$0.030
SDMSEDGMAN LIMITED$1.150$1.135-1.30%$0.160$0.050
SKCSKYCITY ENTERTAINMENT GROUP LIMITED$3.060$3.020-1.30%$0.000$0.000
DRADRAGON MINING LIMITED$0.770$0.760-1.29%-$0.080$0.000
SEKSEEK LIMITED$6.940$6.850-1.29%$0.330$0.080
TFCTFS CORPORATION LIMITED$0.385$0.380-1.29%$0.100$0.040
BLDBORAL LIMITED.$3.900$3.850-1.28%$0.300$0.080
KRMKINGSROSE MINING LIMITED$1.170$1.155-1.28%$0.090$0.040
MNFMY NET FONE LIMITED$0.780$0.770-1.28%$0.030$0.010
KPLKINA PETROLEUM LIMITED$0.395$0.390-1.26%$0.000$0.000
AMCAMCOR LIMITED$8.060$7.960-1.24%$0.270$0.180
CPLCOALSPUR MINES LIMITED$0.805$0.795-1.24%-$0.040$0.000
THGTHAKRAL HOLDINGS GROUP$0.805$0.795-1.24%-$0.040$0.000
JBHJB HI-FI LIMITED$9.760$9.640-1.22%$1.010$0.490
MLTMILTON CORPORATION LIMITED$16.300$16.100-1.22%$0.840$0.400
TRYTROY RESOURCES LIMITED$4.910$4.850-1.22%$0.220$0.060
NBLNONI B LIMITED$0.830$0.820-1.20%$0.030$0.030
AAJARUMA RESOURCES LIMITED$0.084$0.083-1.19%-$0.020$0.000
IVEISHARES MSCI EAFE$52.570$51.940-1.19%$0.000$0.000
SULSUPER RETAIL GROUP LIMITED$8.390$8.290-1.19%$0.410$0.130
CDDCARDNO LIMITED$7.590$7.500-1.18%$0.560$0.180
IEUISHARES SandP EUROPE 350$36.380$35.950-1.18%$0.000$0.000
AVAAVIVA CORPORATION LIMITED$0.085$0.084-1.17%-$0.020$0.000
BFGBELL FINANCIAL GROUP LIMITED$0.425$0.420-1.17%$0.030$0.010
IOHIRON ORE HOLDINGS LIMITED$0.850$0.840-1.17%$0.100$0.000
GPGGUINNESS PEAT GROUP PLC.$0.430$0.425-1.16%$0.000$0.000
IBKISHARES MSCI BRIC$37.800$37.360-1.16%$0.000$0.000
MEUMARMOTA ENERGY LIMITED$0.086$0.085-1.16%$0.000$0.000
CSRCSR LIMITED$1.725$1.705-1.15%$0.150$0.070
SGMSIMS METAL MANAGEMENT LIMITED$10.350$10.230-1.15%-$2.000$0.100
HSNHANSEN TECHNOLOGIES LIMITED$0.870$0.860-1.14%$0.090$0.030
LYCLYNAS CORPORATION LIMITED$0.870$0.860-1.14%-$0.050$0.000
WDCWESTFIELD GROUP$10.460$10.340-1.14%$0.660$0.240
DRMDORAY MINERALS LIMITED$0.880$0.870-1.13%-$0.050$0.000
MUEMULTIPLEX EUROPEAN PROPERTY FUND$0.089$0.088-1.12%-$0.120$0.050
TOLTOLL HOLDINGS LIMITED$4.450$4.400-1.12%$0.390$0.120
ENVENVESTRA LIMITED$0.895$0.885-1.11%$0.030$0.030
FMSFLINDERS MINES LIMITED$0.090$0.089-1.11%-$0.010$0.000
IAAISHARES SandP ASIA 50$44.050$43.560-1.11%$0.000$0.000
NSENEW STANDARD ENERGY LIMITED$0.450$0.445-1.11%$0.000$0.000
OELOTTO ENERGY LIMITED$0.090$0.089-1.11%$0.020$0.000
RFLRUBIK FINANCIAL LIMITED$0.090$0.089-1.11%-$0.010$0.000
ZYLZYL LIMITED$0.090$0.089-1.11%-$0.010$0.000
AMPAMP LIMITED$4.520$4.470-1.10%$0.260$0.140
STBSOUTH BOULDER MINES LTD$0.910$0.900-1.09%-$0.100$0.000
CMICMI LIMITED.$1.850$1.830-1.08%$0.200$0.000
GHCGENERATION HEALTHCARE REIT$0.920$0.910-1.08%$0.000$0.000
RRLREGIS RESOURCES LIMITED$5.630$5.570-1.06%$0.140$0.000
TTSTATTS GROUP LIMITED$2.820$2.790-1.06%$0.220$0.110
WICWESTOZ INVESTMENT COMPANY LIMITED$0.940$0.930-1.06%-$0.150$0.030
GMYGOLDFIELDS MONEY LIMITED$0.950$0.940-1.05%$0.000$0.000
CCPCREDIT CORP GROUP LIMITED$6.700$6.630-1.04%$0.520$0.130
CTNCONTANGO MICROCAP LIMITED$0.970$0.960-1.03%-$0.210$0.040
DXSDEXUS PROPERTY GROUP$0.970$0.960-1.03%$0.010$0.030
ALYALCHEMY RESOURCES LIMITED$0.098$0.097-1.02%-$0.020$0.000
LEILEIGHTON HOLDINGS LIMITED$17.620$17.440-1.02%-$1.030$0.600
MQGMACQUARIE GROUP LIMITED$29.350$29.050-1.02%$2.020$0.750
BRUBURU ENERGY LIMITED$2.950$2.920-1.01%-$0.080$0.000
CAMCLIME CAPITAL LIMITED$0.990$0.980-1.01%-$0.010$0.010
MMSMCMILLAN SHAKESPEARE LIMITED$12.840$12.710-1.01%$0.670$0.220
RMDRESMED INC$3.950$3.910-1.01%$0.000$0.000
SPLSTARPHARMA HOLDINGS LIMITED$1.475$1.460-1.01%-$0.040$0.000
CDMCADENCE CAPITAL LIMITED$1.500$1.485-1.00%$0.290$0.050
EGPECHO ENTERTAINMENT GROUP LIMITED$4.000$3.960-1.00%$0.270$0.040
IEMISHARES MSCI EMERGING MARKETS$40.910$40.500-1.00%$0.000$0.000
PPGPRO-PAC PACKAGING LIMITED$0.500$0.495-1.00%$0.040$0.010
ALZAUSTRALAND PROPERTY GROUP$3.060$3.030-0.98%$0.240$0.100
BNCBIONICHE LIFE SCIENCES INC.$0.515$0.510-0.97%$0.000$0.000
BOQBANK OF QUEENSLAND LIMITED.$7.270$7.200-0.96%-$0.010$0.260
DUEDUET GROUP$2.090$2.070-0.95%$0.140$0.080
AIAAUCKLAND INTERNATIONAL AIRPORT LIMITED$2.120$2.100-0.94%$0.000$0.000
IGOINDEPENDENCE GROUP NL$4.230$4.190-0.94%-$0.810$0.020
ALRABERDEEN LEADERS LIMITED$1.080$1.070-0.92%$0.030$0.040
IJHISHARES SandP MIDCAP 400$98.010$97.100-0.92%$0.000$0.000
SYDSYDNEY AIRPORT$3.260$3.230-0.92%$0.070$0.110
HNGHGL LIMITED$0.545$0.540-0.91%-$0.110$0.040
CGFCHALLENGER LIMITED$3.360$3.330-0.89%$0.310$0.080
TWDTAMAWOOD LIMITED$2.270$2.250-0.88%$0.120$0.080
BRGBREVILLE GROUP LIMITED$5.710$5.660-0.87%$0.310$0.120
RKNRECKON LIMITED$2.280$2.260-0.87%$0.120$0.050
DTLDATA#3 LIMITED$1.165$1.155-0.85%$0.090$0.030
ORGORIGIN ENERGY LIMITED$11.760$11.660-0.85%$1.060$0.250
TPMTPG TELECOM LIMITED$2.340$2.320-0.85%$0.130$0.030
YALYANCOAL AUSTRALIA LIMITED$1.165$1.155-0.85%$0.000$0.000
APEAP EAGERS LIMITED$3.750$3.720-0.80%$0.250$0.100
BKIBKI INVESTMENT COMPANY LIMITED$1.260$1.250-0.79%$0.070$0.030
ITWISHARES MSCI TAIWAN$13.070$12.970-0.76%$0.000$0.000
TLSTELSTRA CORPORATION LIMITED.$3.940$3.910-0.76%$0.280$0.140
BENBENDIGO AND ADELAIDE BANK LIMITED$7.960$7.900-0.75%$0.550$0.300
CFXCFS RETAIL PROPERTY TRUST GROUP$1.980$1.965-0.75%$0.130$0.070
IINIINET LIMITED$3.980$3.950-0.75%$0.230$0.060
AADARDENT LEISURE GROUP$1.350$1.340-0.74%$0.100$0.050
GCSGLOBAL CONSTRUCTION SERVICES LIMITED$0.675$0.670-0.74%$0.210$0.040
WESWESFARMERS LIMITED$34.780$34.520-0.74%$1.670$0.700
HFAHFA HOLDINGS LIMITED$0.705$0.700-0.70%$0.010$0.020
MQAMACQUARIE ATLAS ROADS GROUP$1.410$1.400-0.70%-$0.500$0.000
CLOCLOUGH LIMITED$0.735$0.730-0.68%$0.060$0.000
NUFNUFARM LIMITED$5.960$5.920-0.67%-$0.190$0.030
MGXMOUNT GIBSON IRON LIMITED$0.755$0.750-0.66%$0.210$0.020
WBCWESTPAC BANKING CORPORATION$25.890$25.720-0.65%$1.910$0.820
ALUALTIUM LIMITED$0.780$0.775-0.64%-$0.100$0.000
HHVHUNTER HALL GLOBAL VALUE LIMITED$0.775$0.770-0.64%-$0.110$0.000
SUNSUNCORP GROUP LIMITED$9.430$9.370-0.63%$0.480$0.200
REDRED 5 LIMITED$1.610$1.600-0.62%-$0.050$0.000
MOCMORTGAGE CHOICE LIMITED$1.700$1.690-0.58%$0.210$0.060
MYSMYSTATE LIMITED$3.410$3.390-0.58%$0.320$0.140
KARKAROON GAS AUSTRALIA LIMITED$5.420$5.390-0.55%-$0.030$0.000
MLBMELBOURNE IT LIMITED$1.805$1.795-0.55%$0.170$0.080
PTMPLATINUM ASSET MANAGEMENT LIMITED$3.620$3.600-0.55%$0.250$0.080
UGLUGL LIMITED$10.900$10.840-0.55%$0.890$0.340
CTXCALTEX AUSTRALIA LIMITED$17.040$16.950-0.52%-$2.640$0.280
PRYPRIMARY HEALTH CARE LIMITED$3.820$3.800-0.52%$0.210$0.050
CLHCOLLECTION HOUSE LIMITED$0.980$0.975-0.51%$0.110$0.030
ASXASX LIMITED$29.960$29.810-0.50%$2.030$0.930
FPAFISHER and PAYKEL APPLIANCES HOLDINGS LIMITED$0.985$0.980-0.50%$0.000$0.000
KCNKINGSGATE CONSOLIDATED LIMITED.$5.900$5.870-0.50%$0.320$0.100
MIRMIRRABOOKA INVESTMENTS LIMITED$2.000$1.990-0.50%$0.090$0.060
HVNHARVEY NORMAN HOLDINGS LIMITED$2.020$2.010-0.49%$0.230$0.050
MINMINERAL RESOURCES LIMITED$8.100$8.060-0.49%$0.970$0.160
SKTSKY NETWORK TELEVISION LIMITED.$4.020$4.000-0.49%$0.000$0.000
IZZISHARES FTSE CHINA 25$34.770$34.600-0.48%$0.000$0.000
GMGGOODMAN GROUP$4.210$4.190-0.47%$0.220$0.090
SPNSP AUSNET$1.060$1.055-0.47%$0.090$0.040
AIOASCIANO LIMITED$4.500$4.480-0.44%$0.170$0.040
SIVSILVER CHEF LIMITED$4.450$4.430-0.44%$0.330$0.090
AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED$4.620$4.600-0.43%$0.220$0.130
BXBBRAMBLES LIMITED$7.180$7.150-0.41%$0.300$0.130
APAAPA GROUP$4.890$4.870-0.40%$0.090$0.180
IDLINDUSTREA LIMITED$1.250$1.245-0.40%$0.120$0.010
AGKAGL ENERGY LIMITED$15.190$15.130-0.39%$0.920$0.280
SGTSINGAPORE TELECOMMUNICATIONS LIMITED.$2.550$2.540-0.39%$0.000$0.070
IHKISHARES MSCI HONG KONG$18.000$17.930-0.38%$0.000$0.000
NABNATIONAL AUSTRALIA BANK LIMITED$26.300$26.200-0.38%$2.120$0.900
HDFHASTINGS DIVERSIFIED UTILITIES FUND$2.670$2.660-0.37%-$0.050$0.030
SOLWASHINGTON H SOUL PATTINSON and COMPANY LIMITED$13.500$13.450-0.37%$0.750$0.170
STWSPDR SandP/ASX 200 FUND$42.800$42.640-0.37%$0.000$0.000
ARGARGO INVESTMENTS LIMITED$5.530$5.510-0.36%$0.270$0.130
PPTPERPETUAL LIMITED$27.250$27.150-0.36%$1.150$0.500
TNETECHNOLOGY ONE LIMITED$1.410$1.405-0.35%$0.070$0.020
IFLIOOF HOLDINGS LIMITED$5.850$5.830-0.34%$0.430$0.190
AIXAUSTRALIAN INFRASTRUCTURE FUND$3.010$3.000-0.33%$0.310$0.050
MNDMONADELPHOUS GROUP LIMITED$20.770$20.700-0.33%$1.200$0.500
QUBQUBE LOGISTICS HOLDINGS LIMITED$1.505$1.500-0.33%$0.050$0.020
WOWWOOLWORTHS LIMITED$29.500$29.400-0.33%$1.760$0.590
MRMMERMAID MARINE AUSTRALIA LIMITED$3.110$3.100-0.32%$0.230$0.050
TMETRADE ME GROUP LIMITED$3.280$3.270-0.30%$0.000$0.000
BLYBOART LONGYEAR LIMITED$1.690$1.685-0.29%$0.330$0.050
EPXETHANE PIPELINE INCOME FUND$1.755$1.750-0.28%$0.060$0.040
WTFWOTIF.COM HOLDINGS LIMITED$3.940$3.930-0.25%$0.260$0.120
FGEFORGE GROUP LIMITED$4.010$4.000-0.24%$0.450$0.060
TRGTREASURY GROUP LIMITED$4.130$4.120-0.24%$0.390$0.140
VTAVITERRA INC$16.070$16.030-0.24%$0.000$0.000
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED$25.620$25.560-0.23%$2.050$0.660
AEFAUSTRALIAN ETHICAL INVESTMENT LIMITED$18.050$18.010-0.22%$1.070$0.250
ANGAUSTIN ENGINEERING LIMITED$4.430$4.420-0.22%$0.310$0.040
SFYSPDR SandP/ASX 50 FUND$44.930$44.830-0.22%$0.000$0.000
CDUCUDECO LIMITED$4.720$4.710-0.21%-$0.010$0.000
CDPCARINDALE PROPERTY TRUST$5.430$5.420-0.18%$0.140$0.140
CBACOMMONWEALTH BANK OF AUSTRALIA.$56.730$56.650-0.14%$4.280$1.370
CCLCOCA-COLA AMATIL LIMITED$13.890$13.870-0.14%$0.780$0.310
MSBMESOBLAST LIMITED$6.710$6.700-0.14%-$0.160$0.000
FLTFLIGHT CENTRE LIMITED$25.040$25.010-0.11%$1.500$0.410
ORIORICA LIMITED$25.700$25.680-0.07%$1.680$0.380
BKLBLACKMORES LIMITED$32.440$32.430-0.03%$1.630$0.440