| Code | Name | Open | Last | Volume | % Change | Alert |
| MGR | MIRVAC GROUP | $1.64 | $1.68 | 14480913 | 2.44% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| AIO | ASCIANO LIMITED | $5.67 | $5.80 | 3583803 | 2.29% | Alert |
| SHL | SONIC HEALTHCARE LIMITED | $16.29 | $16.63 | 1229318 | 2.09% | |
| MQG | MACQUARIE GROUP LIMITED | $52.32 | $53.40 | 970978 | 2.06% | |
| ILU | ILUKA RESOURCES LIMITED | $8.93 | $9.07 | 4828158 | 1.57% | |
| STO | SANTOS LIMITED | $14.17 | $14.38 | 2647957 | 1.48% | |
| ORG | ORIGIN ENERGY LIMITED | $13.90 | $14.10 | 1756592 | 1.44% | |
| BXB | BRAMBLES LIMITED | $9.25 | $9.38 | 5041132 | 1.41% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.98 | $6.05 | 4856476 | 1.17% | |
| OSH | OIL SEARCH LIMITED | $8.27 | $8.36 | 1971786 | 1.09% | |
| CWN | CROWN LIMITED | $16.23 | $16.38 | 881354 | 0.92% | |
| SUN | SUNCORP GROUP LIMITED | $13.22 | $13.33 | 2471287 | 0.83% | |
| GMG | GOODMAN GROUP | $4.86 | $4.90 | 7466802 | 0.82% | |
| SYD | SYDNEY AIRPORT | $3.95 | $3.98 | 5176493 | 0.76% | Alert |
| ORI | ORICA LIMITED | $22.92 | $23.06 | 1040983 | 0.61% | |
| WOW | WOOLWORTHS LIMITED | $33.42 | $33.60 | 2337796 | 0.54% | |
| NWS | NEWS CORPORATION | $19.09 | $19.18 | 214834 | 0.47% | Alert |
| AMP | AMP LIMITED | $4.57 | $4.59 | 4935298 | 0.44% | |
| TOL | TOLL HOLDINGS LIMITED | $5.67 | $5.69 | 1890196 | 0.35% | |
| QBE | QBE INSURANCE GROUP LIMITED | $15.65 | $15.70 | 2863966 | 0.32% | |
| WBC | WESTPAC BANKING CORPORATION | $32.20 | $32.29 | 4776804 | 0.28% | |
| BHP | BHP BILLITON LIMITED | $37.48 | $37.56 | 4703965 | 0.21% | |
| ASX | ASX LIMITED | $36.77 | $36.84 | 632323 | 0.19% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.42 | $31.46 | 5184688 | 0.13% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.02 | $76.10 | 2281376 | 0.11% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.69 | $33.70 | 4386726 | 0.03% | Alert Alert |
S&P/ASX 50 Gainers (21-Nov-2013)
S&P/ASX 50 Decliners (21-Nov-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| WOR | WORLEYPARSONS LIMITED | $16.25 | $15.72 | 4062055 | -3.26% | Alert |
| QAN | QANTAS AIRWAYS LIMITED | $1.15 | $1.125 | 9548045 | -2.17% | |
| DXS | DEXUS PROPERTY GROUP | $1.065 | $1.05 | 36790285 | -1.41% | Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| SGP | STOCKLAND | $3.90 | $3.85 | 14270810 | -1.28% | |
| LLC | LEND LEASE GROUP | $10.70 | $10.57 | 1948106 | -1.21% | |
| NCM | NEWCREST MINING LIMITED | $8.80 | $8.70 | 3336396 | -1.14% | |
| IPL | INCITEC PIVOT LIMITED | $2.64 | $2.61 | 5160790 | -1.14% | Alert |
| WDC | WESTFIELD GROUP | $10.40 | $10.30 | 8187453 | -0.96% | |
| CPU | COMPUTERSHARE LIMITED. | $10.77 | $10.68 | 1653561 | -0.84% | |
| CSL | CSL LIMITED | $68.09 | $67.67 | 888856 | -0.62% | |
| GPT | GPT GROUP | $3.52 | $3.50 | 6943320 | -0.57% | Alert Alert |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.01 | $2.00 | 16908826 | -0.5% | |
| TCL | TRANSURBAN GROUP | $7.12 | $7.09 | 3522729 | -0.42% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.04 | $5.02 | 23384410 | -0.4% | |
| WRT | WESTFIELD RETAIL TRUST | $3.00 | $2.99 | 9185754 | -0.33% | Alert |
| CCL | COCA-COLA AMATIL LIMITED | $12.12 | $12.08 | 1429093 | -0.33% | |
| RIO | RIO TINTO LIMITED | $65.00 | $64.82 | 1536297 | -0.28% | |
| AGK | AGL ENERGY LIMITED | $15.16 | $15.13 | 1967032 | -0.2% | |
| AMC | AMCOR LIMITED | $10.97 | $10.95 | 4004015 | -0.18% | Alert |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.00 | $37.99 | 1516923 | -0.03% |
ASX Price Sensitive Announcements (22-Nov-2013)
| Code | Name | Time | Headline | Pages | |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | 04:57 | Virgin Australia Holdings Limited Panel Receives Application | 2 | View PDF |
| AIZ | AIR NEW ZEALAND LIMITED | 04:57 | Virgin Australia Holdings Limited Panel Receives Application | 2 | View PDF |
| KDR | KIDMAN RESOURCES LIMITED | 04:55 | Suspension from Official Quotation - KDRO | 1 | View PDF |
| KAR | KAROON GAS AUSTRALIA LIMITED | 04:43 | Grace-1 Progress Report No 4 | 2 | View PDF |
| MML | MEDUSA MINING LIMITED | 04:10 | Operations Update - Powercells for Sag Mill | 1 | View PDF |
| EMR | EMERALD OIL & GAS NL | 03:57 | Notice of Status of Defeating Conditions | 1 | View PDF |
| KPL | KINA PETROLEUM LIMITED | 03:48 | PPL 340 Farm-Out and Operations Update | 1 | View PDF |
| EGO | EMPIRE OIL & GAS NL | 03:47 | Settlement Reached Between ERM and Empire | 3 | View PDF |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | 03:45 | Chairman's Address to Shareholders | 4 | View PDF |
| MOT | MOTOPIA LIMITED | 03:18 | Priority Processing Systems | 2 | View PDF |
| THR | THOR MINING PLC | 03:02 | HIGH GRADE GOLD AT SPRING HILL | 1 | View PDF |
| BAC | BARU RESOURCES LIMITED | 03:02 | Update on Area 51 Exploration Program | 3 | View PDF |
| CAQ | CELL AQUACULTURE LIMITED | 02:37 | Liquidation of Wholly Owned subidiary | 1 | View PDF |
| EZA | EZEATM LIMITED | 02:09 | Appendix 3B | 10 | View PDF |
| EAF | EAST AFRICA RESOURCES LIMITED | 01:59 | Mkuju South Project - Drilling Update | 2 | View PDF |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | 01:42 | AIA October 2013 Monthly Traffic Update | 2 | View PDF |
| EPY | E-PAY ASIA LIMITED | 01:37 | Takeover accepted by Major Shareholder | 1 | View PDF |
| GOW | GOWING BROS LIMITED | 01:13 | Gowings at a Glance Newsletter | 15 | View PDF |
| MHM | MHM METALS LIMITED | 01:12 | Replacement Address to Shareholders | 13 | View PDF |
| SRR | SHAW RIVER MANGANESE LIMITED | 12:53 | Blast Hole Drilling to Commence at Otjozondu Project | 7 | View PDF |
| SRI | SIPA RESOURCES LIMITED | 12:52 | Exploration Update | 2 | View PDF |
| DWS | DWS LIMITED | 12:41 | Client Update | 1 | View PDF |
| GBG | GINDALBIE METALS LTD | 12:08 | AGM Presentation 2013 | 24 | View PDF |
| TON | TRITON MINERALS LTD | 12:07 | Triton Takes Majority Interest in Graphite Projects | 2 | View PDF |
| CUE | CUE ENERGY RESOURCES LIMITED | 12:01 | Naga Utara-2 Progress Report No 7 | 3 | View PDF |
| JET | JETSET TRAVELWORLD LTD | 11:30 | JET - Chairman's Address and Trading Update | 3 | View PDF |
| AOK | AUSTEX OIL LIMITED | 11:19 | Update on proposed reserve-based lending facility | 1 | View PDF |
| RMS | RAMELIUS RESOURCES LIMITED | 11:15 | Mt Magnet Gold Project Update | 1 | View PDF |
| BCC | BUCCANEER ENERGY LIMITED | 11:13 | ACES Revolver Drawn | 2 | View PDF |
| CFE | CAPE LAMBERT RESOURCES LIMITED | 10:52 | Cape Lambert Lodges Mining Licence Application for Marampa | 4 | View PDF |
| GFF | GOODMAN FIELDER LIMITED. | 10:30 | Annual General Meeting - Update on Trading Conditions | 2 | View PDF |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | 10:29 | Shareholder Update | 2 | View PDF |
| EPY | E-PAY ASIA LIMITED | 10:28 | Notice under Section 630(4) Corporations Act 2001 | 2 | View PDF |
| SXA | STRATA-X ENERGY LIMITED | 10:27 | Strata-X Updates Vail Oil Project Completion Stimulation | 2 | View PDF |
| KGL | KENTOR GOLD LIMITED | 10:18 | Significant massive sulphides intersected at Jervois | 6 | View PDF |
| ORM | ORION METALS LIMITED | 10:10 | Executive Chairman Appointment & Staff Changes | 1 | View PDF |
| AVJ | AVJENNINGS LIMITED | 10:09 | AGM 2013 - Chairman's and Managing Director's Address | 6 | View PDF |
| AIZ | AIR NEW ZEALAND LIMITED | 10:05 | Air New Zealand Investor Update (Op Stats) - October 2013 | 4 | View PDF |
| PGO | PRIMARY GOLD LIMITED | 10:02 | Project Finance Progressing on Schedule | 3 | View PDF |
| CBX | CAPE ALUMINA LIMITED | 09:54 | Cape Alumina suspends work on Pisolite Hills project | 2 | View PDF |
| SXT | STRATUM METALS LIMITED | 09:53 | Nickel Target Drilling to Commence | 1 | View PDF |
| CBX | CAPE ALUMINA LIMITED | 09:53 | MTE: MetroCoal/Cape Alumina Agree Not to Proceed with Merger | 2 | View PDF |
| SWJ | STONEWALL RESOURCES LIMITED | 09:50 | Agreement for Sale of Stonewall Mining | 7 | View PDF |
| GGX | GAS2GRID LIMITED | 09:49 | 2013 AGM Chairman's Address | 2 | View PDF |
| AIV | ACTIVEX LIMITED | 09:45 | Drilling to Commence, Barambah Project | 3 | View PDF |
| DDT | DATADOT TECHNOLOGY LIMITED | 09:45 | Canadian Joint Venture with RSR Solutions Inc. | 1 | View PDF |
| BRB | BREAKER RESOURCES NL | 09:39 | Renounceable Entitlement Issue to Raise $1.58 million | 14 | View PDF |
| COE | COOPER ENERGY LIMITED | 09:35 | SXY: New oil discovery at Worrior oil field | 2 | View PDF |
| KGM | KALNORTH GOLD MINES LIMITED | 09:33 | Non-Renounceable Issue | 2 | View PDF |
| IPB | IPB PETROLEUM LIMTED | 09:32 | Trading Halt | 1 | View PDF |
| HEG | HILL END GOLD LIMITED | 09:25 | Bassari secures funding | 1 | View PDF |
| BSR | BASSARI RESOURCES LIMITED | 09:25 | Bassari Secures Funding | 1 | View PDF |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | 09:19 | Sale of Rosebud Plaza Shopping Centre | 2 | View PDF |
| CHC | CHARTER HALL GROUP | 09:16 | CQR: Property Acquisition & Equity Raising | 3 | View PDF |
| CQR | CHARTER HALL RETAIL REIT | 09:11 | Property Acquisition & Equity Raising | 3 | View PDF |
| MRV | MORETON RESOURCES LTD | 09:04 | Update on Funding Agreement with Twinkle Woods Ltd | 1 | View PDF |
| CQR | CHARTER HALL RETAIL REIT | 08:48 | Trading Halt | 2 | View PDF |
| STX | STRIKE ENERGY LIMITED | 08:35 | Le Chiffre 1 Drilling Update | 2 | View PDF |
| NGY | NUENERGY GAS LIMITED | 08:26 | Muara Enim Geological Study - Coal up to 150 metres thick | 3 | View PDF |
| GMP | GOODMAN PLUS TRUST | 08:26 | GMG- WTGoodman in exclusive DD on Brazil opportunity | 3 | View PDF |
| GMG | GOODMAN GROUP | 08:26 | WTGoodman in exclusive Due Diligence on Brazil opportunity | 2 | View PDF |
| KRM | KINGSROSE MINING LIMITED | 08:26 | Appointment of Managing Director | 3 | View PDF |
| CNQ | CARBINE TUNGSTEN LIMITED | 08:26 | Mt Carbine JORC 2012 Compliance | 9 | View PDF |
| FPH | FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 07:31 | Half Year Accounts | 33 | View PDF |
ASX Price Sensitive Announcements (21-Nov-2013)
| Code | Name | Time | Headline | Pages | |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | 04:39 | Chairman's Address to Shareholders | 3 | View PDF |
| NCR | NUCOAL RESOURCES LIMITED | 04:16 | Response to new mining legislation | 1 | View PDF |
| AVI | AVALON MINERALS LIMITED | 03:58 | ASX Query | 4 | View PDF |
| CLO | CLOUGH LIMITED | 03:42 | Suspension from Official Quotation close of trading 21/11/13 | 3 | View PDF |
| PFL | PATTIES FOODS LTD | 03:36 | Chairman's Address to Shareholders 2013 | 14 | View PDF |
| CFE | CAPE LAMBERT RESOURCES LIMITED | 03:22 | MCC Escrow Account Update | 1 | View PDF |
| MAT | MATSA RESOURCES LIMITED | 03:02 | Drilling Update at Symons Hill Fraser Range | 15 | View PDF |
| CLO | CLOUGH LIMITED | 02:58 | Clough Scheme of Arrangement becomes effective | 2 | View PDF |
| NLS | NARHEX LIFE SCIENCES LIMITED | 02:47 | Trading Halt | 1 | View PDF |
| MLS | METALS AUSTRALIA LTD | 01:59 | Mile 72 Uranium Drilling Expands Opportunity for Discovery | 11 | View PDF |
| PME | PRO MEDICUS LIMITED | 01:45 | Pro Medicus' Visage Technology Goes Live with vRad | 2 | View PDF |
| MGY | MALAGASY MINERALS LIMITED | 01:29 | Major Graphite Field Confirmed at Maniry Project | 6 | View PDF |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | 01:11 | Further high grade copper at Spasskaya | 13 | View PDF |
| DGO | DRUMMOND GOLD LIMITED | 01:00 | Placement | 2 | View PDF |
| WCB | WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD | 12:52 | Saputo First Supplementary Bidder's Statement | 17 | View PDF |
| CLV | CLOVER CORPORATION LIMITED | 12:51 | Clover Signs 5 Year Global Supply Agreement | 1 | View PDF |
| NSX | NSX LIMITED | 12:48 | AGM CEO's presentation | 10 | View PDF |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | 12:44 | ECOLOGIA AWARDED ECUADOR WORK FOR SOLGOLD | 1 | View PDF |
| GLM | GULF MINES LIMITED | 12:42 | Trading Halt | 2 | View PDF |
| ISK | ISLAND SKY AUSTRALIA LIMITED | 12:17 | Suspension from Official Quotation | 1 | View PDF |
| AVY | AVENUE RESOURCES LIMITED | 12:06 | Supplementary Prospectus | 1 | View PDF |
| ANP | ANTISENSE THERAPEUTICS LIMITED | 11:49 | Loyalty Issue Offer Prospectus | 36 | View PDF |
| AYM | ALTIUS MINING LIMITED | 11:44 | Termination of Ropewalk Royalty Payments | 1 | View PDF |
| MIX | MIRVAC INDUSTRIAL TRUST | 11:26 | Terms Agreed for the Sale of W165 N5830 Ridgewood Drive | 2 | View PDF |
| RRE | RUBIANNA RESOURCES LIMITED | 11:11 | Ruby Well - Tenement Rationalisation | 3 | View PDF |
| CBS | CABRAL RESOURCES LIMITED | 10:56 | More Encouraging Surface Sample Assays | 8 | View PDF |
| EPY | E-PAY ASIA LIMITED | 10:37 | Target's Statement | 78 | View PDF |
| SOM | SOMNOMED LIMITED | 10:30 | SomnoMed exceeds 150,000 patients wordwide | 1 | View PDF |
| TAR | TARUGA GOLD LIMITED | 10:20 | Targua Gold - Nangalasso Project Exploration Commenced | 6 | View PDF |
| IPT | IMPACT MINERALS LIMITED | 10:19 | Mulga Tank - Large Undrilled Copper-Gold-Silver Anomaly | 5 | View PDF |
| ALZ | AUSTRALAND PROPERTY GROUP | 10:13 | AAZ: CapitaLand's Interest in Australand | 3 | View PDF |
| SEN | SENETAS CORPORATION LIMITED | 10:13 | AGM Address by Chairman and CEO (including FY2014 Outlook) | 14 | View PDF |
| UNX | URANEX LIMITED | 10:09 | Significant Drilling Results at Nachu Graphite Project | 6 | View PDF |
| ENE | ENERGY DEVELOPMENTS LIMITED | 10:05 | ENE - AGM Speeches and Presentation | 31 | View PDF |
| AEU | AUSTRALIAN EDUCATION TRUST | 10:04 | Retail Entitlement Offer Booklet | 56 | View PDF |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | 09:59 | Successful Placement | 1 | View PDF |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | 09:59 | Initial Assay Results from Spencer Project | 9 | View PDF |
| MGR | MIRVAC GROUP | 09:57 | Mirvac Group issues A$506M Long Term USPP Notes | 1 | View PDF |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | 09:49 | Capital Raising Update - FIRB Approval | 1 | View PDF |
| CHZ | CHESSER RESOURCES LIMITED | 09:46 | Contracts awarded for Kestanelik Prefeasibility Study | 3 | View PDF |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | 09:38 | DXS: Update on Consortium Proposal to acquire CPA | 2 | View PDF |
| DXS | DEXUS PROPERTY GROUP | 09:38 | Update on Consortium Proposal to acquire CPA | 2 | View PDF |
| CXM | CENTREX METALS LIMITED | 09:23 | Port Spencer Transhipment Option PFS Results | 5 | View PDF |
| TYK | TYCHEAN RESOURCES LTD | 09:11 | WA Gold Exploration Update | 10 | View PDF |
| SGQ | ST GEORGE MINING LIMITED | 09:11 | St George Announces Drilling Programme | 6 | View PDF |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | 09:10 | Bonanza hit confirms multiple high-grade structures | 6 | View PDF |
| AAY | AACL HOLDINGS LIMITED | 09:09 | Suspension from Official Quotation | 1 | View PDF |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | 09:03 | Refinancing and Extension of Debt | 1 | View PDF |
| YTC | YTC RESOURCES LIMITED | 09:02 | Nymagee Exploration Update | 3 | View PDF |
| RTD | RAMPART ENERGY LTD | 09:01 | Trading Halt | 2 | View PDF |
| FEL | FE LIMITED | 09:00 | Response to ASX Query - Appendix 5B | 4 | View PDF |
| MNE | MINING GROUP LIMITED | 08:59 | Dr Nick Oliver confirms potential at El Roble | 9 | View PDF |
| AUK | AUGUR RESOURCES LIMITED | 08:59 | ASX Price Query & Response | 5 | View PDF |
| UNS | UNILIFE CORPORATION | 08:55 | Unilife Signs Long-Term Supply Agreement with Hikma | 2 | View PDF |
| ICX | INTERNATIONAL COAL LIMITED | 08:49 | Consuelo Project EPC 2327 set to deliver exciting results | 5 | View PDF |
| ORS | OCTAGONAL RESOURCES LIMITED | 08:35 | Native Title Agreement for Specimen Reef Mining Licence | 5 | View PDF |
| HNG | HGL LIMITED | 08:34 | Preliminary Final Report | 1 | View PDF |
| CTY | COUNTRY ROAD LIMITED | 08:32 | Trading Update to 16 November 2013 | 1 | View PDF |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | 08:28 | PEL 182 Settlement | 1 | View PDF |
| CTR | CITATION RESOURCES LTD | 08:28 | Commencement of Atzam 5 Drilling Operations | 3 | View PDF |
| BUX | BUXTON RESOURCES LIMITED | 08:28 | EM Identifies High Priority Nickel Targets At Zanthus | 7 | View PDF |
| SMD | SYNDICATED METALS LIMITED | 08:27 | Thick Copper-Gold Intersections From Barbara | 12 | View PDF |
| MUM | MOUNT MAGNET SOUTH NL | 08:27 | Research and Development Tax Incentive Scheme Refund | 1 | View PDF |
ASX Gainers Day On Day (19-Nov-2013 to 20-Nov-2013)
| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| QUR | QUANTUM RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.030 | $0.050 | 66.66% | -$0.040 | $0.000 |
| QNA | QANDA TECHNOLOGY LTD | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.086 | $0.115 | 33.72% | -$0.050 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.150 | $0.190 | 26.66% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.026 | $0.032 | 23.07% | -$0.010 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.100 | $0.120 | 20.00% | -$0.010 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.015 | $0.018 | 20.00% | -$0.030 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.025 | $0.030 | 20.00% | -$0.020 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.180 | $5.940 | 14.67% | $0.160 | $0.060 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.140 | $0.160 | 14.28% | -$0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.021 | $0.024 | 14.28% | $0.000 | $0.000 |
| STE | STRATATEL LIMITED | $0.060 | $0.068 | 13.33% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.070 | $0.079 | 12.85% | -$0.490 | $0.000 |
| WDS | WDS LIMITED | $0.750 | $0.845 | 12.66% | $0.050 | $0.030 |
| AYR | ALLOY RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.027 | $0.030 | 11.11% | $0.000 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.270 | $0.300 | 11.11% | -$0.020 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.135 | $0.150 | 11.11% | -$0.030 | $0.000 |
| DYE | DYESOL LIMITED | $0.320 | $0.355 | 10.93% | -$0.050 | $0.000 |
| SUD | SUDA LTD | $0.037 | $0.041 | 10.81% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.069 | $0.076 | 10.14% | $0.000 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.010 | $0.011 | 10.00% | -$0.020 | $0.000 |
| ADJ | ADSLOT LTD | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.100 | $0.110 | 10.00% | -$0.040 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.032 | $0.035 | 9.37% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.011 | $0.012 | 9.09% | -$0.020 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| TKG | TAKORADI LIMITED | $0.011 | $0.012 | 9.09% | -$0.110 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.350 | $0.380 | 8.57% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | -$0.010 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.250 | $4.600 | 8.23% | $0.160 | $0.050 |
| FND | FINDERS RESOURCES LIMITED | $0.195 | $0.210 | 7.69% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.130 | $0.140 | 7.69% | -$0.050 | $0.000 |
| ORR | ORECORP LIMITED | $0.065 | $0.070 | 7.69% | -$0.080 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.285 | $0.305 | 7.01% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.045 | $0.048 | 6.66% | -$0.030 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.750 | $0.800 | 6.66% | -$0.030 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.031 | $0.033 | 6.45% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.031 | $0.033 | 6.45% | -$0.050 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.155 | $0.165 | 6.45% | $0.050 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.810 | $2.990 | 6.40% | $0.220 | $0.040 |
| AZV | AZURE HEALTHCARE LIMITED | $0.235 | $0.250 | 6.38% | $0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.080 | $0.085 | 6.25% | -$0.390 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.700 | $1.800 | 5.88% | $0.130 | $0.050 |
| WOF | WOLF PETROLEUM LTD | $0.085 | $0.090 | 5.88% | -$0.040 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.069 | $0.073 | 5.79% | -$0.120 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.052 | $0.055 | 5.76% | $0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.053 | $0.056 | 5.66% | $0.000 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.280 | $1.350 | 5.46% | $0.100 | $0.040 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.655 | $0.690 | 5.34% | $0.050 | $0.030 |
| SEN | SENETAS CORPORATION LIMITED | $0.038 | $0.040 | 5.26% | $0.000 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.400 | $0.420 | 5.00% | -$0.090 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.100 | $0.105 | 5.00% | $0.030 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.200 | $0.210 | 5.00% | -$0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.240 | $1.300 | 4.83% | $0.070 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.310 | $0.325 | 4.83% | -$0.400 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.150 | $2.250 | 4.65% | $0.130 | $0.030 |
| GUF | GUILDFORD COAL LIMITED | $0.086 | $0.090 | 4.65% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.440 | $0.460 | 4.54% | -$0.180 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.022 | $0.023 | 4.54% | -$0.040 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.110 | $0.115 | 4.54% | -$0.030 | $0.000 |
| OXX | OCTANEX N.L. | $0.220 | $0.230 | 4.54% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.220 | $0.230 | 4.54% | -$0.050 | $0.000 |
| PMP | PMP LIMITED | $0.445 | $0.465 | 4.49% | -$0.220 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| PPC | PEET LIMITED | $1.400 | $1.460 | 4.28% | $0.000 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.350 | $0.365 | 4.28% | -$0.020 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.048 | $0.050 | 4.16% | -$0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.240 | $0.250 | 4.16% | -$0.010 | $0.010 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.610 | $0.635 | 4.09% | $0.010 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.000 | $2.080 | 4.00% | $0.080 | $0.040 |
| AZM | AZUMAH RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | -$0.060 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| AQR | AEON METALS LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.080 | $0.083 | 3.75% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.080 | $0.083 | 3.75% | -$0.280 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.040 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.270 | $0.280 | 3.70% | $0.020 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $25.560 | $26.500 | 3.67% | $1.020 | $0.450 |
| EBT | EBET LIMITED | $2.460 | $2.550 | 3.65% | $0.310 | $0.040 |
| SPZ | SMART PARKING LIMITED | $0.275 | $0.285 | 3.63% | -$0.040 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.690 | $0.715 | 3.62% | $0.040 | $0.020 |
| EVN | EVOLUTION MINING LIMITED | $0.710 | $0.735 | 3.52% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.085 | $0.088 | 3.52% | -$0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.057 | $0.059 | 3.50% | -$0.040 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| RGP | REFRESH GROUP LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| IVX | INVION LIMITED | $0.091 | $0.094 | 3.29% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.091 | $0.094 | 3.29% | -$0.010 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.615 | $0.635 | 3.25% | $0.050 | $0.010 |
| AZS | AZURE MINERALS LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.063 | $0.065 | 3.17% | -$0.120 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.160 | $0.165 | 3.12% | -$0.040 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.125 | $1.160 | 3.11% | -$0.020 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.033 | $0.034 | 3.03% | -$0.020 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.035 | $0.036 | 2.85% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.070 | $0.072 | 2.85% | -$0.010 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.710 | $0.730 | 2.81% | -$1.030 | $0.000 |
| BYL | BRIERTY LIMITED | $0.370 | $0.380 | 2.70% | $0.090 | $0.020 |
| TNG | TNG LIMITED | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $2.020 | $2.070 | 2.47% | -$0.480 | $0.010 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.215 | $0.220 | 2.32% | $0.100 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.440 | $0.450 | 2.27% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.220 | $0.225 | 2.27% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.250 | $2.300 | 2.22% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.450 | $0.460 | 2.22% | -$0.050 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.465 | $0.475 | 2.15% | $0.010 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.950 | $0.970 | 2.10% | $0.110 | $0.030 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.240 | $0.245 | 2.08% | $0.030 | $0.010 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.960 | $3.020 | 2.02% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.470 | $3.540 | 2.01% | $0.280 | $0.060 |
| INA | INGENIA COMMUNITIES GROUP | $0.500 | $0.510 | 2.00% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.500 | $4.590 | 2.00% | $0.550 | $0.210 |
| SWE | SWALA ENERGY LIMITED | $0.250 | $0.255 | 2.00% | $0.000 | $0.000 |
| SCD | SCANTECH LIMITED | $1.010 | $1.030 | 1.98% | $0.180 | $0.000 |
| APE | AP EAGERS LIMITED | $4.760 | $4.850 | 1.89% | $0.350 | $0.080 |
| AQA | AQUILA RESOURCES LIMITED | $2.110 | $2.150 | 1.89% | $0.770 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.060 | $1.080 | 1.88% | $0.070 | $0.010 |
| NEA | NEARMAP LTD | $0.530 | $0.540 | 1.88% | $0.000 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $2.650 | $2.700 | 1.88% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.270 | $0.275 | 1.85% | -$0.100 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.825 | $0.840 | 1.81% | -$0.020 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.275 | $0.280 | 1.81% | -$0.010 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $0.850 | $0.865 | 1.76% | -$0.040 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.295 | $0.300 | 1.69% | -$0.040 | $0.010 |
| WAT | WATERCO LIMITED | $1.180 | $1.200 | 1.69% | $0.050 | $0.040 |
| FNP | FREEDOM FOODS GROUP LIMITED | $3.000 | $3.050 | 1.66% | $0.140 | $0.010 |
| CSV | CSG LIMITED | $0.910 | $0.925 | 1.64% | $0.030 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.061 | $0.062 | 1.63% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.064 | $0.065 | 1.56% | $0.010 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.064 | $0.065 | 1.56% | -$0.010 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.325 | $0.330 | 1.53% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.335 | $0.340 | 1.49% | -$1.730 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.670 | $0.680 | 1.49% | $0.060 | $0.010 |
| WLF | WOLF MINERALS LIMITED | $0.335 | $0.340 | 1.49% | -$0.040 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.025 | $1.040 | 1.46% | $0.290 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.069 | $0.070 | 1.44% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.069 | $0.070 | 1.44% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.350 | $0.355 | 1.42% | $0.150 | $0.020 |
| DUE | DUET GROUP | $2.130 | $2.160 | 1.40% | $0.010 | $0.080 |
| GXL | GREENCROSS LIMITED | $7.160 | $7.260 | 1.39% | $0.080 | $0.050 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $68.020 | $68.970 | 1.39% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.730 | $0.740 | 1.36% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.210 | $2.240 | 1.35% | $0.080 | $0.020 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.075 | $0.076 | 1.33% | -$0.110 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.380 | $0.385 | 1.31% | $0.010 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.520 | $1.540 | 1.31% | $0.060 | $0.010 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.385 | $0.390 | 1.29% | -$0.030 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.460 | $5.530 | 1.28% | $0.360 | $0.150 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.500 | $11.640 | 1.21% | $0.720 | $0.250 |
| PHI | PHILEO AUSTRALIA LIMITED | $2.500 | $2.530 | 1.20% | $0.210 | $0.020 |
| ARU | ARAFURA RESOURCES LIMITED | $0.084 | $0.085 | 1.19% | -$0.030 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.380 | $3.420 | 1.18% | $0.140 | $0.080 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.410 | $3.450 | 1.17% | $0.390 | $0.100 |
| SXA | STRATA-X ENERGY LIMITED | $0.430 | $0.435 | 1.16% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $2.650 | $2.680 | 1.13% | -$0.290 | $0.020 |
| HOM | HOMELOANS LIMITED | $0.890 | $0.900 | 1.12% | $0.070 | $0.030 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.460 | $0.465 | 1.08% | $0.020 | $0.010 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.450 | $7.530 | 1.07% | $0.320 | $0.120 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.770 | $3.810 | 1.06% | $0.500 | $0.120 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.520 | $0.525 | 0.96% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.100 | $2.120 | 0.95% | $0.850 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.060 | $1.070 | 0.94% | $0.040 | $0.020 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.100 | $1.110 | 0.90% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.800 | $1.815 | 0.83% | $0.180 | $0.050 |
| ORL | OROTONGROUP LIMITED | $4.910 | $4.950 | 0.81% | $0.170 | $0.280 |
| PME | PRO MEDICUS LIMITED | $0.645 | $0.650 | 0.77% | -$0.030 | $0.010 |
| BXB | BRAMBLES LIMITED | $9.230 | $9.300 | 0.75% | $0.430 | $0.140 |
| COH | COCHLEAR LIMITED | $59.250 | $59.700 | 0.75% | $2.320 | $1.270 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.685 | $0.690 | 0.72% | -$0.010 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.000 | $12.080 | 0.66% | $0.580 | $0.160 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.800 | $0.805 | 0.62% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.040 | $8.090 | 0.62% | $0.510 | $0.270 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $15.140 | $15.230 | 0.59% | $0.390 | $0.150 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.740 | $1.750 | 0.57% | $0.150 | $0.040 |
| ARG | ARGO INVESTMENTS LIMITED | $7.150 | $7.190 | 0.55% | $0.280 | $0.140 |
| RMD | RESMED INC | $5.410 | $5.440 | 0.55% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $9.230 | $9.280 | 0.54% | $0.140 | $0.110 |
| AMH | AMCIL LIMITED | $0.940 | $0.945 | 0.53% | $0.040 | $0.030 |
| SPN | SP AUSNET | $1.175 | $1.180 | 0.42% | $0.090 | $0.040 |
| ARF | ARENA REIT | $1.205 | $1.210 | 0.41% | $0.130 | $0.020 |
| AGK | AGL ENERGY LIMITED | $15.090 | $15.150 | 0.39% | $0.710 | $0.330 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.475 | $1.480 | 0.33% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.495 | $1.500 | 0.33% | -$0.080 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.300 | $3.310 | 0.30% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $13.490 | $13.530 | 0.29% | $0.580 | $0.270 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.440 | $3.450 | 0.29% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $8.730 | $8.750 | 0.22% | $0.450 | $0.230 |
| FFI | FFI HOLDINGS LIMITED | $4.750 | $4.760 | 0.21% | $0.350 | $0.140 |
| NWS | NEWS CORPORATION.. | $18.760 | $18.800 | 0.21% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.840 | $8.850 | 0.11% | $0.340 | $0.220 |
| REH | REECE AUSTRALIA LIMITED | $31.000 | $31.010 | 0.03% | $1.200 | $0.410 |
Subscribe to:
Posts (Atom)