S&P/ASX 200 Gainers (09-Jan-2014)

Code	Name	Open	Last	Volume	% Change	Alert
SLR	SILVER LAKE RESOURCES LIMITED	$0.545	$0.585	7064671	7.34%
TEN	TEN NETWORK HOLDINGS LIMITED	$0.32	$0.34	15682115	6.25%
PRU	PERSEUS MINING LIMITED	$0.275	$0.29	5665889	5.45%
AQA	AQUILA RESOURCES LIMITED	$2.25	$2.36	513368	4.89%
EHL	EMECO HOLDINGS LIMITED	$0.25	$0.26	4012971	4%
FWD	FLEETWOOD CORPORATION LIMITED	$2.91	$3.02	98887	3.78%
MAH	MACMAHON HOLDINGS LIMITED	$0.135	$0.14	485419	3.7%
KCN	KINGSGATE CONSOLIDATED LIMITED.	$0.97	$1.00	915741	3.09%
AWC	ALUMINA LIMITED	$1.11	$1.14	8574488	2.7%
WHC	WHITEHAVEN COAL LIMITED	$1.845	$1.885	1998270	2.17%
QBE	QBE INSURANCE GROUP LIMITED	$11.83	$12.07	3502979	2.03%
OZL	OZ MINERALS LIMITED	$3.09	$3.15	864809	1.94%
NVT	NAVITAS LIMITED	$6.35	$6.47	344699	1.89%
IPL	INCITEC PIVOT LIMITED	$2.72	$2.77	5918209	1.84%
QAN	QANTAS AIRWAYS LIMITED	$1.10	$1.12	19849695	1.82%
AIO	ASCIANO LIMITED	$5.55	$5.65	3778657	1.8%
UGL	UGL LIMITED	$6.74	$6.86	447125	1.78%
IVC	INVOCARE LIMITED	$10.99	$11.17	101058	1.64%
SBM	ST BARBARA LIMITED	$0.32	$0.325	1746193	1.56%
MQA	MACQUARIE ATLAS ROADS GROUP	$2.69	$2.73	168675	1.49%
TWE	TREASURY WINE ESTATES LIMITED	$4.80	$4.87	1553282	1.46%
TOL	TOLL HOLDINGS LIMITED	$5.71	$5.79	1486151	1.4%
WRT	WESTFIELD RETAIL TRUST	$2.97	$3.01	8166171	1.35%
MSB	MESOBLAST LIMITED	$6.00	$6.08	214189	1.33%
VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	$0.385	$0.39	1585617	1.3%	Alert
CRZ	CARSALES.COM LIMITED	$10.17	$10.30	360307	1.28%
SPN	SP AUSNET	$1.23	$1.245	3178758	1.22%
MYR	MYER HOLDINGS LIMITED	$2.72	$2.75	2976308	1.1%
CQR	CHARTER HALL RETAIL REIT	$3.63	$3.67	802746	1.1%
APN	APN NEWS & MEDIA LIMITED	$0.46	$0.465	101994	1.09%
PPT	PERPETUAL LIMITED	$48.20	$48.68	151451	1%
AAD	ARDENT LEISURE GROUP	$2.03	$2.05	395721	0.99%
BBG	BILLABONG INTERNATIONAL LIMITED	$0.52	$0.525	7804368	0.96%
NCM	NEWCREST MINING LIMITED	$8.37	$8.45	2405675	0.96%
HVN	HARVEY NORMAN HOLDINGS LIMITED	$3.20	$3.23	1213885	0.94%
MML	MEDUSA MINING LIMITED	$2.17	$2.19	1046889	0.92%
LLC	LEND LEASE GROUP	$11.04	$11.14	794253	0.91%
RSG	RESOLUTE MINING LIMITED	$0.565	$0.57	2457637	0.88%
TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	$1.15	$1.16	590603	0.87%
ABP	ABACUS PROPERTY GROUP	$2.33	$2.35	350144	0.86%
BEN	BENDIGO AND ADELAIDE BANK LIMITED	$11.80	$11.90	627586	0.85%
MND	MONADELPHOUS GROUP LIMITED	$17.06	$17.20	361757	0.82%
RHC	RAMSAY HEALTH CARE LIMITED	$43.78	$44.13	153630	0.8%
MTU	M2 TELECOMMUNICATIONS GROUP LIMITED	$6.32	$6.37	382626	0.79%
EGP	ECHO ENTERTAINMENT GROUP LIMITED	$2.57	$2.59	1763842	0.78%
SUN	SUNCORP GROUP LIMITED	$13.06	$13.16	2002525	0.77%
STO	SANTOS LIMITED	$14.39	$14.50	1937133	0.76%
FBU	FLETCHER BUILDING LIMITED	$7.96	$8.02	754555	0.75%
GFF	GOODMAN FIELDER LIMITED.	$0.665	$0.67	991948	0.75%	Alert
HGG	HENDERSON GROUP PLC.	$4.24	$4.27	1223810	0.71%
TRS	THE REJECT SHOP LIMITED	$17.04	$17.16	32267	0.7%
BSL	BLUESCOPE STEEL LIMITED	$5.71	$5.75	907738	0.7%
GWA	GWA GROUP LIMITED.	$2.91	$2.93	258886	0.69%
BOQ	BANK OF QUEENSLAND LIMITED.	$12.26	$12.34	570019	0.65%
SUL	SUPER RETAIL GROUP LIMITED	$12.69	$12.77	313157	0.63%
IOF	INVESTA OFFICE FUND	$3.19	$3.21	1554120	0.63%
WOW	WOOLWORTHS LIMITED	$34.00	$34.21	1472677	0.62%
PNA	PANAUST LIMITED	$1.79	$1.80	2134488	0.56%
CTX	CALTEX AUSTRALIA LIMITED	$19.50	$19.60	321223	0.51%
CCL	COCA-COLA AMATIL LIMITED	$12.01	$12.07	880957	0.5%
ASX	ASX LIMITED	$36.73	$36.91	202361	0.49%
WOR	WORLEYPARSONS LIMITED	$16.50	$16.58	416642	0.48%
QUB	QUBE HOLDINGS LIMITED	$2.08	$2.09	848546	0.48%
AMP	AMP LIMITED	$4.41	$4.43	3051921	0.45%
SEK	SEEK LIMITED	$13.43	$13.49	593461	0.45%
ENV	ENVESTRA LIMITED	$1.15	$1.155	2462850	0.43%
WSA	WESTERN AREAS LIMITED	$2.34	$2.35	1259676	0.43%
NWH	NRW HOLDINGS LIMITED	$1.255	$1.26	605554	0.4%
WTF	WOTIF.COM HOLDINGS LIMITED	$2.67	$2.68	520700	0.37%
RMD	RESMED INC	$5.35	$5.37	1638807	0.37%
TTS	TATTS GROUP LIMITED	$3.08	$3.09	1697642	0.32%
NWS	NEWS CORPORATION	$19.46	$19.51	237511	0.26%
BRU	BURU ENERGY LIMITED	$1.96	$1.965	699521	0.26%
CFX	CFS RETAIL PROPERTY TRUST GROUP	$1.96	$1.965	4840533	0.26%
SVW	SEVEN GROUP HOLDINGS LIMITED	$7.85	$7.87	132926	0.25%
ORI	ORICA LIMITED	$23.64	$23.70	940477	0.25%
SMX	SMS MANAGEMENT & TECHNOLOGY LIMITED.	$4.12	$4.13	178021	0.24%
ILU	ILUKA RESOURCES LIMITED	$8.58	$8.60	625357	0.23%
WES	WESFARMERS LIMITED	$43.99	$44.06	714024	0.16%
NAB	NATIONAL AUSTRALIA BANK LIMITED	$34.40	$34.45	2066938	0.15%
CPU	COMPUTERSHARE LIMITED.	$11.30	$11.31	1040481	0.09%

S&P/ASX 200 Decliners (09-Jan-2014)

Code	Name	Open	Last	Volume	% Change	Alert
IGO	INDEPENDENCE GROUP NL	$3.28	$3.08	219097	-6.1%
GBG	GINDALBIE METALS LTD	$0.105	$0.10	231131	-4.76%
BLY	BOART LONGYEAR LIMITED	$0.455	$0.435	1946160	-4.4%
CDU	CUDECO LIMITED	$1.625	$1.57	534220	-3.38%
MDL	MINERAL DEPOSITS LIMITED	$2.59	$2.51	111675	-3.09%
EWC	ENERGY WORLD CORPORATION LTD	$0.36	$0.35	955438	-2.78%
AQP	AQUARIUS PLATINUM LIMITED	$0.73	$0.71	116841	-2.74%
GRY	GRYPHON MINERALS LIMITED	$0.195	$0.19	2026008	-2.56%
BPT	BEACH ENERGY LIMITED	$1.41	$1.375	5054114	-2.48%
TPM	TPG TELECOM LIMITED	$5.48	$5.36	689649	-2.19%
SDL	SUNDANCE RESOURCES LIMITED	$0.092	$0.09	6782630	-2.17%
LEI	LEIGHTON HOLDINGS LIMITED	$16.42	$16.15	860269	-1.64%
PBG	PACIFIC BRANDS LIMITED	$0.625	$0.615	1258751	-1.6%
NUF	NUFARM LIMITED	$4.46	$4.39	373508	-1.57%
ALL	ARISTOCRAT LEISURE LIMITED	$4.60	$4.53	752910	-1.52%
IMD	IMDEX LIMITED	$0.68	$0.67	396592	-1.47%
JHX	JAMES HARDIE INDUSTRIES PLC	$12.92	$12.74	418933	-1.39%
AUT	AURORA OIL & GAS LIMITED	$2.99	$2.95	1110809	-1.34%
BDR	BEADELL RESOURCES LIMITED	$0.78	$0.77	10593982	-1.28%
ASL	AUSDRILL LIMITED	$0.95	$0.94	1519500	-1.05%
AGO	ATLAS IRON LIMITED	$1.045	$1.035	16471137	-0.96%
CGF	CHALLENGER LIMITED	$6.37	$6.31	1493566	-0.94%
MRM	MERMAID MARINE AUSTRALIA LIMITED	$3.23	$3.20	630696	-0.93%
SKI	SPARK INFRASTRUCTURE GROUP	$1.645	$1.63	2391470	-0.91%
OGC	OCEANAGOLD CORPORATION	$1.65	$1.635	360700	-0.91%
BKN	BRADKEN LIMITED	$5.60	$5.55	1186561	-0.89%
TCL	TRANSURBAN GROUP	$6.86	$6.80	1396454	-0.87%
AQG	ALACER GOLD CORP.	$2.32	$2.30	140745	-0.86%
MIN	MINERAL RESOURCES LIMITED	$11.82	$11.72	344189	-0.85%
GUD	G.U.D. HOLDINGS LIMITED	$5.95	$5.90	101961	-0.84%
APA	APA GROUP	$6.07	$6.02	1209299	-0.82%
GPT	GPT GROUP	$3.68	$3.65	4547716	-0.82%
WDC	WESTFIELD GROUP	$10.30	$10.22	2626677	-0.78%
FXJ	FAIRFAX MEDIA LIMITED	$0.65	$0.645	12695487	-0.77%
SIP	SIGMA PHARMACEUTICALS LIMITED	$0.65	$0.645	885044	-0.77%
FMG	FORTESCUE METALS GROUP LTD	$5.40	$5.36	11727245	-0.74%
RRL	REGIS RESOURCES LIMITED	$2.92	$2.90	2031588	-0.68%
TRY	TROY RESOURCES LIMITED	$0.81	$0.805	741064	-0.62%
OSH	OIL SEARCH LIMITED	$8.20	$8.15	2388379	-0.61%
SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	$1.645	$1.635	808968	-0.61%
PTM	PLATINUM ASSET MANAGEMENT LIMITED	$6.85	$6.81	359291	-0.58%
CHC	CHARTER HALL GROUP	$3.72	$3.70	167254	-0.54%
AGK	AGL ENERGY LIMITED	$15.16	$15.08	525220	-0.53%
KAR	KAROON GAS AUSTRALIA LIMITED	$4.13	$4.11	381745	-0.48%
CDD	CARDNO LIMITED	$6.44	$6.41	237223	-0.47%
TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	$2.15	$2.14	336492	-0.47%
FLT	FLIGHT CENTRE LIMITED	$46.04	$45.83	127273	-0.46%
SWM	SEVEN WEST MEDIA LIMITED	$2.23	$2.22	2581558	-0.45%
BLD	BORAL LIMITED.	$4.79	$4.77	2026920	-0.42%
ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	$31.72	$31.59	3931244	-0.41%
CPA	COMMONWEALTH PROPERTY OFFICE FUND	$1.235	$1.23	12895229	-0.4%
ABC	ADELAIDE BRIGHTON LIMITED	$3.75	$3.735	763934	-0.4%
TLS	TELSTRA CORPORATION LIMITED.	$5.28	$5.26	20357955	-0.38%
CSR	CSR LIMITED	$2.67	$2.66	1122707	-0.37%
ACR	ACRUX LIMITED	$2.72	$2.71	152932	-0.37%
RIO	RIO TINTO LIMITED	$65.54	$65.30	1455906	-0.37%
CWN	CROWN LIMITED	$17.23	$17.17	827060	-0.35%
MTS	METCASH LIMITED	$3.12	$3.11	1653918	-0.32%
IRE	IRESS LIMITED	$9.42	$9.39	144449	-0.32%
BHP	BHP BILLITON LIMITED	$37.07	$36.97	3754994	-0.27%
SYD	SYDNEY AIRPORT	$3.71	$3.70	5373084	-0.27%
ALZ	AUSTRALAND PROPERTY GROUP	$3.88	$3.87	1559818	-0.26%
CAB	CABCHARGE AUSTRALIA LIMITED	$3.91	$3.90	166674	-0.26%
BXB	BRAMBLES LIMITED	$9.17	$9.15	1466846	-0.22%
GMG	GOODMAN GROUP	$4.78	$4.77	1639570	-0.21%
AMC	AMCOR LIMITED	$10.55	$10.53	2290937	-0.19%
WBC	WESTPAC BANKING CORPORATION	$32.00	$31.94	3682815	-0.19%
SGM	SIMS METAL MANAGEMENT LIMITED	$10.74	$10.72	862934	-0.19%
WPL	WOODSIDE PETROLEUM LIMITED	$38.07	$38.00	1477650	-0.18%
SHL	SONIC HEALTHCARE LIMITED	$16.86	$16.83	383612	-0.18%
IAG	INSURANCE AUSTRALIA GROUP LIMITED	$5.84	$5.83	6861112	-0.17%
MQG	MACQUARIE GROUP LIMITED	$54.57	$54.48	466807	-0.16%
SFR	SANDFIRE RESOURCES NL	$6.25	$6.24	295597	-0.16%
ORG	ORIGIN ENERGY LIMITED	$14.09	$14.07	844576	-0.14%	Alert
CSL	CSL LIMITED	$68.31	$68.22	442975	-0.13%
ANN	ANSELL LIMITED	$20.36	$20.34	445160	-0.1%
JBH	JB HI-FI LIMITED	$21.50	$21.49	308481	-0.05%
COH	COCHLEAR LIMITED	$59.90	$59.88	101390	-0.03%
CBA	COMMONWEALTH BANK OF AUSTRALIA.	$78.00	$77.98	1814300	-0.03%

S&P/ASX 100 Gainers (09-Jan-2014)

Code	Name	Open	Last	Volume	% Change	Alert
PRU	PERSEUS MINING LIMITED	$0.275	$0.29	5665889	5.45%
AWC	ALUMINA LIMITED	$1.11	$1.14	8574488	2.7%
WHC	WHITEHAVEN COAL LIMITED	$1.845	$1.885	1998270	2.17%
QBE	QBE INSURANCE GROUP LIMITED	$11.83	$12.07	3502979	2.03%
OZL	OZ MINERALS LIMITED	$3.09	$3.15	864809	1.94%
IPL	INCITEC PIVOT LIMITED	$2.72	$2.77	5918209	1.84%
QAN	QANTAS AIRWAYS LIMITED	$1.10	$1.12	19849695	1.82%
AIO	ASCIANO LIMITED	$5.55	$5.65	3778657	1.8%
UGL	UGL LIMITED	$6.74	$6.86	447125	1.78%
DUE	DUET GROUP	$1.99	$2.02	2324912	1.51%
TWE	TREASURY WINE ESTATES LIMITED	$4.80	$4.87	1553282	1.46%
TOL	TOLL HOLDINGS LIMITED	$5.71	$5.79	1486151	1.4%
WRT	WESTFIELD RETAIL TRUST	$2.97	$3.01	8166171	1.35%
DJS	DAVID JONES LIMITED	$2.98	$3.02	1392588	1.34%
DOW	DOWNER EDI LIMITED	$4.85	$4.91	1428646	1.24%
SPN	SP AUSNET	$1.23	$1.245	3178758	1.22%
MYR	MYER HOLDINGS LIMITED	$2.72	$2.75	2976308	1.1%
NCM	NEWCREST MINING LIMITED	$8.37	$8.45	2405675	0.96%
HVN	HARVEY NORMAN HOLDINGS LIMITED	$3.20	$3.23	1213885	0.94%
LLC	LEND LEASE GROUP	$11.04	$11.14	794253	0.91%
BEN	BENDIGO AND ADELAIDE BANK LIMITED	$11.80	$11.90	627586	0.85%
MND	MONADELPHOUS GROUP LIMITED	$17.06	$17.20	361757	0.82%
RHC	RAMSAY HEALTH CARE LIMITED	$43.78	$44.13	153630	0.8%
EGP	ECHO ENTERTAINMENT GROUP LIMITED	$2.57	$2.59	1763842	0.78%
SUN	SUNCORP GROUP LIMITED	$13.06	$13.16	2002525	0.77%
STO	SANTOS LIMITED	$14.39	$14.50	1937133	0.76%
BSL	BLUESCOPE STEEL LIMITED	$5.71	$5.75	907738	0.7%
BOQ	BANK OF QUEENSLAND LIMITED.	$12.26	$12.34	570019	0.65%
IOF	INVESTA OFFICE FUND	$3.19	$3.21	1554120	0.63%
WOW	WOOLWORTHS LIMITED	$34.00	$34.21	1472677	0.62%
PNA	PANAUST LIMITED	$1.79	$1.80	2134488	0.56%
CTX	CALTEX AUSTRALIA LIMITED	$19.50	$19.60	321223	0.51%
CCL	COCA-COLA AMATIL LIMITED	$12.01	$12.07	880957	0.5%
ASX	ASX LIMITED	$36.73	$36.91	202361	0.49%
WOR	WORLEYPARSONS LIMITED	$16.50	$16.58	416642	0.48%
AMP	AMP LIMITED	$4.41	$4.43	3051921	0.45%
SEK	SEEK LIMITED	$13.43	$13.49	593461	0.45%
RMD	RESMED INC	$5.35	$5.37	1638807	0.37%
TTS	TATTS GROUP LIMITED	$3.08	$3.09	1697642	0.32%
NWS	NEWS CORPORATION	$19.46	$19.51	237511	0.26%
CFX	CFS RETAIL PROPERTY TRUST GROUP	$1.96	$1.965	4840533	0.26%
ORI	ORICA LIMITED	$23.64	$23.70	940477	0.25%
ILU	ILUKA RESOURCES LIMITED	$8.58	$8.60	625357	0.23%
WES	WESFARMERS LIMITED	$43.99	$44.06	714024	0.16%
NAB	NATIONAL AUSTRALIA BANK LIMITED	$34.40	$34.45	2066938	0.15%
CPU	COMPUTERSHARE LIMITED.	$11.30	$11.31	1040481	0.09%

S&P/ASX 100 Decliners (09-Jan-2014)

Code	Name	Open	Last	Volume	% Change	Alert
BLY	BOART LONGYEAR LIMITED	$0.455	$0.435	1946160	-4.4%
BPT	BEACH ENERGY LIMITED	$1.41	$1.375	5054114	-2.48%
LEI	LEIGHTON HOLDINGS LIMITED	$16.42	$16.15	860269	-1.64%
JHX	JAMES HARDIE INDUSTRIES PLC	$12.92	$12.74	418933	-1.39%
AUT	AURORA OIL & GAS LIMITED	$2.99	$2.95	1110809	-1.34%
DXS	DEXUS PROPERTY GROUP	$1.045	$1.035	18299744	-0.96%
AGO	ATLAS IRON LIMITED	$1.045	$1.035	16471137	-0.96%
CGF	CHALLENGER LIMITED	$6.37	$6.31	1493566	-0.94%
SKI	SPARK INFRASTRUCTURE GROUP	$1.645	$1.63	2391470	-0.91%
TCL	TRANSURBAN GROUP	$6.86	$6.80	1396454	-0.87%
APA	APA GROUP	$6.07	$6.02	1209299	-0.82%
GPT	GPT GROUP	$3.68	$3.65	4547716	-0.82%
WDC	WESTFIELD GROUP	$10.30	$10.22	2626677	-0.78%
FXJ	FAIRFAX MEDIA LIMITED	$0.65	$0.645	12695487	-0.77%
FMG	FORTESCUE METALS GROUP LTD	$5.40	$5.36	11727245	-0.74%
RRL	REGIS RESOURCES LIMITED	$2.92	$2.90	2031588	-0.68%
OSH	OIL SEARCH LIMITED	$8.20	$8.15	2388379	-0.61%
AGK	AGL ENERGY LIMITED	$15.16	$15.08	525220	-0.53%
SWM	SEVEN WEST MEDIA LIMITED	$2.23	$2.22	2581558	-0.45%
BLD	BORAL LIMITED.	$4.79	$4.77	2026920	-0.42%
ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	$31.72	$31.59	3931244	-0.41%
CPA	COMMONWEALTH PROPERTY OFFICE FUND	$1.235	$1.23	12895229	-0.4%
TLS	TELSTRA CORPORATION LIMITED.	$5.28	$5.26	20357955	-0.38%
RIO	RIO TINTO LIMITED	$65.54	$65.30	1455906	-0.37%
CWN	CROWN LIMITED	$17.23	$17.17	827060	-0.35%
MTS	METCASH LIMITED	$3.12	$3.11	1653918	-0.32%
BHP	BHP BILLITON LIMITED	$37.07	$36.97	3754994	-0.27%
SYD	SYDNEY AIRPORT	$3.71	$3.70	5373084	-0.27%
BXB	BRAMBLES LIMITED	$9.17	$9.15	1466846	-0.22%
GMG	GOODMAN GROUP	$4.78	$4.77	1639570	-0.21%
AMC	AMCOR LIMITED	$10.55	$10.53	2290937	-0.19%
WBC	WESTPAC BANKING CORPORATION	$32.00	$31.94	3682815	-0.19%
SGM	SIMS METAL MANAGEMENT LIMITED	$10.74	$10.72	862934	-0.19%
WPL	WOODSIDE PETROLEUM LIMITED	$38.07	$38.00	1477650	-0.18%
SHL	SONIC HEALTHCARE LIMITED	$16.86	$16.83	383612	-0.18%
IAG	INSURANCE AUSTRALIA GROUP LIMITED	$5.84	$5.83	6861112	-0.17%
MQG	MACQUARIE GROUP LIMITED	$54.57	$54.48	466807	-0.16%
ORG	ORIGIN ENERGY LIMITED	$14.09	$14.07	844576	-0.14%	Alert
CSL	CSL LIMITED	$68.31	$68.22	442975	-0.13%
ANN	ANSELL LIMITED	$20.36	$20.34	445160	-0.1%
JBH	JB HI-FI LIMITED	$21.50	$21.49	308481	-0.05%
COH	COCHLEAR LIMITED	$59.90	$59.88	101390	-0.03%
CBA	COMMONWEALTH BANK OF AUSTRALIA.	$78.00	$77.98	1814300	-0.03%

S&P/ASX 50 Gainers (09-Jan-2014)

Code	Name	Open	Last	Volume	% Change	Alert
QBE	QBE INSURANCE GROUP LIMITED	$11.83	$12.07	3502979	2.03%
IPL	INCITEC PIVOT LIMITED	$2.72	$2.77	5918209	1.84%
QAN	QANTAS AIRWAYS LIMITED	$1.10	$1.12	19849695	1.82%
AIO	ASCIANO LIMITED	$5.55	$5.65	3778657	1.8%
TOL	TOLL HOLDINGS LIMITED	$5.71	$5.79	1486151	1.4%
WRT	WESTFIELD RETAIL TRUST	$2.97	$3.01	8166171	1.35%
NCM	NEWCREST MINING LIMITED	$8.37	$8.45	2405675	0.96%
LLC	LEND LEASE GROUP	$11.04	$11.14	794253	0.91%
SUN	SUNCORP GROUP LIMITED	$13.06	$13.16	2002525	0.77%
STO	SANTOS LIMITED	$14.39	$14.50	1937133	0.76%
WOW	WOOLWORTHS LIMITED	$34.00	$34.21	1472677	0.62%
CCL	COCA-COLA AMATIL LIMITED	$12.01	$12.07	880957	0.5%
ASX	ASX LIMITED	$36.73	$36.91	202361	0.49%
WOR	WORLEYPARSONS LIMITED	$16.50	$16.58	416642	0.48%
AMP	AMP LIMITED	$4.41	$4.43	3051921	0.45%
NWS	NEWS CORPORATION	$19.46	$19.51	237511	0.26%
CFX	CFS RETAIL PROPERTY TRUST GROUP	$1.96	$1.965	4840533	0.26%
ORI	ORICA LIMITED	$23.64	$23.70	940477	0.25%
ILU	ILUKA RESOURCES LIMITED	$8.58	$8.60	625357	0.23%
WES	WESFARMERS LIMITED	$43.99	$44.06	714024	0.16%
NAB	NATIONAL AUSTRALIA BANK LIMITED	$34.40	$34.45	2066938	0.15%
CPU	COMPUTERSHARE LIMITED.	$11.30	$11.31	1040481	0.09%

S&P/ASX 50 Decliners (09-Jan-2014)

Code	Name	Open	Last	Volume	% Change	Alert
LEI	LEIGHTON HOLDINGS LIMITED	$16.42	$16.15	860269	-1.64%
DXS	DEXUS PROPERTY GROUP	$1.045	$1.035	18299744	-0.96%
TCL	TRANSURBAN GROUP	$6.86	$6.80	1396454	-0.87%
GPT	GPT GROUP	$3.68	$3.65	4547716	-0.82%
WDC	WESTFIELD GROUP	$10.30	$10.22	2626677	-0.78%
FMG	FORTESCUE METALS GROUP LTD	$5.40	$5.36	11727245	-0.74%
OSH	OIL SEARCH LIMITED	$8.20	$8.15	2388379	-0.61%
AGK	AGL ENERGY LIMITED	$15.16	$15.08	525220	-0.53%
ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	$31.72	$31.59	3931244	-0.41%
TLS	TELSTRA CORPORATION LIMITED.	$5.28	$5.26	20357955	-0.38%
RIO	RIO TINTO LIMITED	$65.54	$65.30	1455906	-0.37%
CWN	CROWN LIMITED	$17.23	$17.17	827060	-0.35%
BHP	BHP BILLITON LIMITED	$37.07	$36.97	3754994	-0.27%
SYD	SYDNEY AIRPORT	$3.71	$3.70	5373084	-0.27%
BXB	BRAMBLES LIMITED	$9.17	$9.15	1466846	-0.22%
GMG	GOODMAN GROUP	$4.78	$4.77	1639570	-0.21%
AMC	AMCOR LIMITED	$10.55	$10.53	2290937	-0.19%
WBC	WESTPAC BANKING CORPORATION	$32.00	$31.94	3682815	-0.19%
WPL	WOODSIDE PETROLEUM LIMITED	$38.07	$38.00	1477650	-0.18%
SHL	SONIC HEALTHCARE LIMITED	$16.86	$16.83	383612	-0.18%
IAG	INSURANCE AUSTRALIA GROUP LIMITED	$5.84	$5.83	6861112	-0.17%
MQG	MACQUARIE GROUP LIMITED	$54.57	$54.48	466807	-0.16%
ORG	ORIGIN ENERGY LIMITED	$14.09	$14.07	844576	-0.14%	Alert
CSL	CSL LIMITED	$68.31	$68.22	442975	-0.13%
CBA	COMMONWEALTH BANK OF AUSTRALIA.	$78.00	$77.98	1814300	-0.03%

ASX Utilities PE Ratios (08-Jan-2014)

Code	Name	Price	Earnings	PE Ratio
DUE	DUET GROUP	$2.000	$0.010	200.00
EWC	ENERGY WORLD CORPORATION LTD	$0.355	$0.010	35.50
EPX	ETHANE PIPELINE INCOME FUND	$1.765	$0.080	22.06
AGK	AGL ENERGY LIMITED	$15.110	$0.710	21.28
ENE	ENERGY DEVELOPMENTS LIMITED	$5.990	$0.330	18.15
ENV	ENVESTRA LIMITED	$1.150	$0.070	16.43
APA	APA GROUP	$6.060	$0.400	15.15
SPN	SP AUSNET	$1.235	$0.090	13.72
SKI	SPARK INFRASTRUCTURE GROUP	$1.645	$0.120	13.71
EPW	ERM POWER LIMITED	$2.330	$0.210	11.10
PEA	PACIFIC ENERGY LIMITED	$0.395	$0.040	9.88
AEJ	REDBANK ENERGY LIMITED	$8.000	$36.780	0.22

ASX Transportation PE Ratios (08-Jan-2014)

Code	Name	Price	Earnings	PE Ratio
SYD	SYDNEY AIRPORT	$3.700	$0.060	61.67
TCL	TRANSURBAN GROUP	$6.800	$0.120	56.67
TOL	TOLL HOLDINGS LIMITED	$5.690	$0.120	47.42
QUB	QUBE HOLDINGS LIMITED	$2.040	$0.080	25.50
AZJ	AURIZON HOLDINGS LIMITED	$4.890	$0.200	24.45
AIO	ASCIANO LIMITED	$5.570	$0.350	15.91
CHR	CHALMERS LIMITED	$2.900	$0.220	13.18
CLX	CTI LOGISTICS LIMITED	$2.240	$0.170	13.18
MRM	MERMAID MARINE AUSTRALIA LIMITED	$3.260	$0.260	12.54
RIS	RICHFIELD INTERNATIONAL LIMITED	$0.120	$0.010	12.00
SCC	SCOTT CORPORATION LIMITED.	$0.660	$0.060	11.00
KSC	K and S CORPORATION LIMITED	$1.810	$0.180	10.06
LAU	LINDSAY AUSTRALIA LIMITED	$0.280	$0.030	9.33
REX	REGIONAL EXPRESS HOLDINGS LIMITED	$0.915	$0.130	7.04
AQZ	ALLIANCE AVIATION SERVICES LIMITED	$1.380	$0.230	6.00
TTI	TRAFFIC TECHNOLOGIES LTD.	$0.070	$0.020	3.50
BCS	BRISCONNECTIONS UNIT TRUSTS	$0.400	$0.230	1.74
AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	$0.005	$0.270	0.02

ASX Telecommunication Services PE Ratios (08-Jan-2014)

Code	Name	Price	Earnings	PE Ratio
VOC	VOCUS COMMUNICATIONS LIMITED	$3.600	$0.070	51.43
TPM	TPG TELECOM LIMITED	$5.500	$0.190	28.95
AMM	AMCOM TELECOMMUNICATIONS LIMITED	$2.150	$0.080	26.88
BGL	BIGAIR GROUP LIMITED	$0.780	$0.030	26.00
MNF	MY NET FONE LIMITED	$1.720	$0.070	24.57
MTU	M2 TELECOMMUNICATIONS GROUP LIMITED	$6.320	$0.270	23.41
NWT	NEWSAT LIMITED	$0.440	$0.020	22.00
TLS	TELSTRA CORPORATION LIMITED.	$5.280	$0.310	17.03
IIN	IINET LIMITED	$6.300	$0.380	16.58
MAQ	MACQUARIE TELECOM GROUP LIMITED	$8.580	$0.540	15.89
IAB	INABOX GROUP LIMITED	$1.165	$0.130	8.96
REF	REVERSE CORP LIMITED	$0.086	$0.010	8.60
TPC	TEL.PACIFIC LIMITED	$0.095	$0.030	3.17

ASX Technology Hardware & Equipment PE Ratios (08-Jan-2014)

Code	Name	Price	Earnings	PE Ratio
DDR	DICKER DATA LIMITED	$0.900	$0.070	12.86
LGD	LEGEND CORPORATION LIMITED	$0.355	$0.030	11.83
CLT	CELLNET GROUP LIMITED	$0.190	$0.020	9.50
SCD	SCANTECH LIMITED	$0.860	$0.180	4.78
CDA	CODAN LIMITED	$1.115	$0.260	4.29
DGI	DGI HOLDINGS LIMITED	$0.017	$0.070	0.24

ASX Software & Services PE Ratios (08-Jan-2014)

Code	Name	Price	Earnings	PE Ratio
ALU	ALTIUM LIMITED	$2.480	$0.020	124.00
CGO	CPT GLOBAL LIMITED	$0.550	$0.010	55.00
ADA	ADACEL TECHNOLOGIES LIMITED	$0.490	$0.010	49.00
CPU	COMPUTERSHARE LIMITED.	$11.300	$0.300	37.67
IRE	IRESS LIMITED	$9.400	$0.280	33.57
GBT	GBST HOLDINGS LIMITED	$2.960	$0.090	32.89
EPD	EMPIRED LTD	$0.650	$0.020	32.50
CSV	CSG LIMITED	$0.920	$0.030	30.67
TNE	TECHNOLOGY ONE LIMITED	$2.350	$0.080	29.38
CRZ	CARSALES.COM LIMITED	$10.180	$0.350	29.09
EPY	E-PAY ASIA LIMITED	$0.650	$0.030	21.67
HSN	HANSEN TECHNOLOGIES LIMITED	$1.280	$0.060	21.33
RDF	REDFLEX HOLDINGS LIMITED	$1.250	$0.060	20.83
IRI	INTEGRATED RESEARCH LIMITED	$1.030	$0.050	20.60
PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	$0.600	$0.030	20.00
IFM	INFOMEDIA LTD	$0.595	$0.030	19.83
MWR	MGM WIRELESS LIMITED	$1.460	$0.080	18.25
MLB	MELBOURNE IT LIMITED	$1.900	$0.110	17.27
PPS	PRAEMIUM LIMITED	$0.170	$0.010	17.00
OKN	OAKTON LIMITED	$1.620	$0.100	16.20
RXP	RXP SERVICES LIMITED	$0.780	$0.050	15.60
RKN	RECKON LIMITED	$2.150	$0.140	15.36
OCL	OBJECTIVE CORPORATION LIMITED	$0.595	$0.040	14.88
UXC	UXC LIMITED	$1.015	$0.070	14.50
SMX	SMS MANAGEMENT and TECHNOLOGY LIMITED.	$4.120	$0.300	13.73
DTL	DATA#3 LIMITED	$0.965	$0.080	12.06
DWS	DWS LIMITED	$1.310	$0.130	10.08
COO	CORUM GROUP LIMITED	$0.140	$0.020	7.00
WNS	WORLD.NET SERVICES LIMITED	$0.028	$0.010	2.80
LRG	LONGREACH GROUP LIMITED.	$0.170	$0.200	0.85
SNR	SYNERGY PLUS LIMITED	$0.026	$0.040	0.65