| Code | Name | Open | Last | Volume | % Change | Alert |
| MBN | MIRABELA NICKEL LIMITED | $0.16 | $0.175 | 21078986 | 9.37% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.07 | $3.23 | 1562392 | 5.21% | |
| TRY | TROY RESOURCES LIMITED | $1.195 | $1.25 | 1337918 | 4.6% | |
| EVN | EVOLUTION MINING LIMITED | $0.79 | $0.825 | 2592707 | 4.43% | |
| GUD | G.U.D. HOLDINGS LIMITED | $6.43 | $6.70 | 490749 | 4.2% | |
| WSA | WESTERN AREAS LIMITED | $4.92 | $5.10 | 1776976 | 3.66% | |
| MIN | MINERAL RESOURCES LIMITED | $9.76 | $10.08 | 1193977 | 3.28% | |
| GRY | GRYPHON MINERALS LIMITED | $0.175 | $0.18 | 2046618 | 2.86% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.915 | $0.94 | 7561299 | 2.73% | Alert |
| NVT | NAVITAS LIMITED | $5.02 | $5.15 | 6285835 | 2.59% | |
| NWH | NRW HOLDINGS LIMITED | $0.98 | $1.005 | 891406 | 2.55% | |
| CSR | CSR LIMITED | $3.57 | $3.66 | 2301201 | 2.52% | Alert |
| EHL | EMECO HOLDINGS LIMITED | $0.21 | $0.215 | 705803 | 2.38% | |
| RRL | REGIS RESOURCES LIMITED | $1.81 | $1.85 | 5340355 | 2.21% | |
| NCM | NEWCREST MINING LIMITED | $11.02 | $11.24 | 3981580 | 2% | |
| AWE | AWE LIMITED | $1.76 | $1.795 | 2938440 | 1.99% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.35 | $20.74 | 542726 | 1.92% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.15 | $3.21 | 4353047 | 1.9% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.26 | $5.36 | 2587945 | 1.9% | |
| IGO | INDEPENDENCE GROUP NL | $4.74 | $4.83 | 1431388 | 1.9% | |
| MYR | MYER HOLDINGS LIMITED | $2.23 | $2.27 | 6909411 | 1.79% | |
| ARP | ARB CORPORATION LIMITED | $11.86 | $12.07 | 75961 | 1.77% | |
| GBG | GINDALBIE METALS LTD | $0.058 | $0.059 | 247199 | 1.72% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.87 | $1.90 | 5342368 | 1.6% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.255 | $1.275 | 3312810 | 1.59% | Alert |
| BDR | BEADELL RESOURCES LIMITED | $0.63 | $0.64 | 5154526 | 1.59% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.92 | $1.95 | 1844069 | 1.56% | |
| MML | MEDUSA MINING LIMITED | $1.945 | $1.975 | 2712437 | 1.54% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.90 | $10.05 | 436423 | 1.52% | |
| GWA | GWA GROUP LIMITED. | $2.72 | $2.76 | 402194 | 1.47% | |
| GMG | GOODMAN GROUP | $5.07 | $5.14 | 2287441 | 1.38% | |
| APN | APN NEWS & MEDIA LIMITED | $0.725 | $0.735 | 2927081 | 1.38% | |
| CGF | CHALLENGER LIMITED | $7.38 | $7.48 | 1305666 | 1.36% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.74 | $0.75 | 1106690 | 1.35% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.88 | $14.06 | 966712 | 1.3% | |
| ABP | ABACUS PROPERTY GROUP | $2.48 | $2.51 | 481396 | 1.21% | |
| CHC | CHARTER HALL GROUP | $4.16 | $4.21 | 608931 | 1.2% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.54 | $7.63 | 640627 | 1.19% | |
| OZL | OZ MINERALS LIMITED | $4.35 | $4.40 | 1913772 | 1.15% | |
| APA | APA GROUP | $7.00 | $7.08 | 1190548 | 1.14% | |
| SPN | SP AUSNET | $1.335 | $1.35 | 5059336 | 1.12% | |
| SFR | SANDFIRE RESOURCES NL | $6.25 | $6.32 | 664128 | 1.12% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.92 | $1.94 | 31360 | 1.04% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.485 | $0.49 | 6371530 | 1.03% | |
| BKN | BRADKEN LIMITED | $4.19 | $4.23 | 552975 | 0.95% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.12 | $1.13 | 3023920 | 0.89% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.65 | $5.70 | 2275709 | 0.88% | |
| IMD | IMDEX LIMITED | $0.62 | $0.625 | 264872 | 0.81% | |
| BWP | BWP TRUST | $2.50 | $2.52 | 652182 | 0.8% | |
| JBH | JB HI-FI LIMITED | $18.84 | $18.99 | 724229 | 0.8% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.05 | $5.09 | 1131603 | 0.79% | |
| GPT | GPT GROUP | $3.89 | $3.92 | 4249575 | 0.77% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.65 | $0.655 | 1094775 | 0.77% | |
| TOL | TOLL HOLDINGS LIMITED | $5.22 | $5.26 | 1149348 | 0.77% | |
| AAD | ARDENT LEISURE GROUP | $2.63 | $2.65 | 815940 | 0.76% | |
| OSH | OIL SEARCH LIMITED | $9.45 | $9.52 | 4495399 | 0.74% | Alert |
| GNC | GRAINCORP LIMITED | $8.47 | $8.53 | 546558 | 0.71% | |
| IVC | INVOCARE LIMITED | $10.15 | $10.22 | 154286 | 0.69% | |
| MSB | MESOBLAST LIMITED | $4.44 | $4.47 | 190059 | 0.68% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.24 | $12.32 | 913859 | 0.65% | |
| BGA | BEGA CHEESE LIMITED | $4.85 | $4.88 | 93420 | 0.62% | |
| ORI | ORICA LIMITED | $20.30 | $20.42 | 958250 | 0.59% | |
| TTS | TATTS GROUP LIMITED | $3.43 | $3.45 | 4247006 | 0.58% | |
| IOF | INVESTA OFFICE FUND | $3.46 | $3.48 | 1823099 | 0.58% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.56 | $3.58 | 282821 | 0.56% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.75 | $16.84 | 280099 | 0.54% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.945 | $0.95 | 1637552 | 0.53% | Alert |
| AIO | ASCIANO LIMITED | $5.71 | $5.74 | 2382131 | 0.53% | |
| CQR | CHARTER HALL RETAIL REIT | $3.88 | $3.90 | 598917 | 0.52% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.53 | $17.62 | 885914 | 0.51% | |
| ACR | ACRUX LIMITED | $1.12 | $1.125 | 1342610 | 0.45% | |
| SUL | SUPER RETAIL GROUP LIMITED | $8.97 | $9.01 | 894451 | 0.45% | |
| PNA | PANAUST LIMITED | $2.25 | $2.26 | 738657 | 0.44% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.39 | $2.40 | 120191 | 0.42% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.51 | $2.52 | 1784088 | 0.4% | |
| BLD | BORAL LIMITED. | $5.36 | $5.38 | 2756568 | 0.37% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.44 | $1.445 | 681803 | 0.35% | |
| IPL | INCITEC PIVOT LIMITED | $2.94 | $2.95 | 3977948 | 0.34% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.31 | $3.32 | 754867 | 0.3% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.35 | $3.36 | 1173743 | 0.3% | Alert |
| MGR | MIRVAC GROUP | $1.78 | $1.785 | 6020498 | 0.28% | |
| CDU | CUDECO LIMITED | $1.795 | $1.80 | 161742 | 0.28% | |
| CVO | COVER-MORE GROUP LIMITED | $1.84 | $1.845 | 554535 | 0.27% | |
| ILU | ILUKA RESOURCES LIMITED | $8.42 | $8.44 | 493748 | 0.24% | |
| SYD | SYDNEY AIRPORT | $4.31 | $4.32 | 3218191 | 0.23% | |
| NWS | NEWS CORPORATION | $18.67 | $18.71 | 35590 | 0.21% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.99 | $6.00 | 362548 | 0.17% | |
| AGK | AGL ENERGY LIMITED | $15.77 | $15.79 | 1209884 | 0.13% | |
| ANN | ANSELL LIMITED | $18.88 | $18.90 | 657901 | 0.11% | |
| PPT | PERPETUAL LIMITED | $48.71 | $48.76 | 70669 | 0.1% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.36 | $33.39 | 3607650 | 0.09% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.35 | $41.38 | 1469607 | 0.07% | |
| WOW | WOOLWORTHS LIMITED | $35.81 | $35.83 | 1443207 | 0.06% | |
| WOR | WORLEYPARSONS LIMITED | $18.53 | $18.54 | 1246840 | 0.05% | |
| COH | COCHLEAR LIMITED | $62.08 | $62.10 | 117347 | 0.03% |
S&P/ASX 200 Gainers (10-Jul-2014)
S&P/ASX 200 Decliners (10-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.16 | $0.15 | 6597038 | -6.25% | |
| AGO | ATLAS IRON LIMITED | $0.66 | $0.62 | 21758190 | -6.06% | Alert |
| SBM | ST BARBARA LIMITED | $0.12 | $0.115 | 5707180 | -4.17% | |
| BRU | BURU ENERGY LIMITED | $1.105 | $1.065 | 734617 | -3.62% | |
| AWC | ALUMINA LIMITED | $1.415 | $1.38 | 13259769 | -2.47% | |
| TPM | TPG TELECOM LIMITED | $5.59 | $5.46 | 1514471 | -2.33% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.087 | $0.085 | 1374905 | -2.3% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.04 | $1.995 | 954573 | -2.21% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.475 | $0.465 | 2697130 | -2.11% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.18 | $4.10 | 221243 | -1.91% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.275 | $0.27 | 3253615 | -1.82% | |
| IAU | INTREPID MINES LIMITED | $0.285 | $0.28 | 878731 | -1.75% | |
| CPL | COALSPUR MINES LIMITED | $0.06 | $0.059 | 85619 | -1.67% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.93 | $0.915 | 4023093 | -1.61% | |
| PDN | PALADIN ENERGY LTD | $0.325 | $0.32 | 2666106 | -1.54% | |
| BPT | BEACH ENERGY LIMITED | $1.665 | $1.64 | 5814937 | -1.5% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.04 | $1.025 | 4614013 | -1.44% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.695 | $0.685 | 2648440 | -1.44% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.64 | $45.00 | 545569 | -1.4% | |
| SXY | SENEX ENERGY LIMITED | $0.72 | $0.71 | 1836707 | -1.39% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.41 | $4.35 | 11870489 | -1.36% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.73 | $6.64 | 373309 | -1.34% | |
| IFL | IOOF HOLDINGS LIMITED | $8.35 | $8.24 | 3400440 | -1.32% | |
| VED | VEDA GROUP LIMITED | $2.00 | $1.975 | 884480 | -1.25% | |
| BXB | BRAMBLES LIMITED | $9.20 | $9.10 | 4355424 | -1.09% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.39 | $11.27 | 2610964 | -1.05% | |
| LLC | LEND LEASE GROUP | $13.40 | $13.26 | 1171219 | -1.04% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.50 | $9.41 | 3717438 | -0.95% | |
| PBG | PACIFIC BRANDS LIMITED | $0.545 | $0.54 | 1996769 | -0.92% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.90 | $5.85 | 6588366 | -0.85% | |
| MQG | MACQUARIE GROUP LIMITED | $59.50 | $59.02 | 423765 | -0.81% | |
| RSG | RESOLUTE MINING LIMITED | $0.64 | $0.635 | 6577544 | -0.78% | |
| MTS | METCASH LIMITED | $2.68 | $2.66 | 5190947 | -0.75% | Alert |
| CTX | CALTEX AUSTRALIA LIMITED | $22.26 | $22.10 | 618733 | -0.72% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.25 | $12.17 | 769636 | -0.65% | |
| NUF | NUFARM LIMITED | $4.60 | $4.57 | 405765 | -0.65% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.12 | $3.10 | 2046307 | -0.64% | |
| TCL | TRANSURBAN GROUP | $7.62 | $7.58 | 7314776 | -0.52% | Alert |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.84 | $3.82 | 149352 | -0.52% | |
| CSL | CSL LIMITED | $67.80 | $67.46 | 688452 | -0.5% | |
| ASX | ASX LIMITED | $36.05 | $35.87 | 343830 | -0.5% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.05 | $2.04 | 4184704 | -0.49% | |
| QUB | QUBE HOLDINGS LIMITED | $2.29 | $2.28 | 525987 | -0.44% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.21 | $1.205 | 7617806 | -0.41% | |
| TRS | THE REJECT SHOP LIMITED | $9.79 | $9.75 | 137042 | -0.41% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.235 | $1.23 | 1197670 | -0.4% | |
| OFX | OZFOREX GROUP LIMITED | $2.61 | $2.60 | 641181 | -0.38% | |
| RCR | RCR TOMLINSON LIMITED | $2.94 | $2.93 | 125076 | -0.34% | |
| WES | WESFARMERS LIMITED | $42.76 | $42.62 | 1025916 | -0.33% | |
| WBC | WESTPAC BANKING CORPORATION | $33.86 | $33.75 | 3138176 | -0.32% | |
| CDD | CARDNO LIMITED | $6.50 | $6.48 | 207160 | -0.31% | |
| AQA | AQUILA RESOURCES LIMITED | $3.40 | $3.39 | 144821 | -0.29% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.08 | $80.85 | 1568367 | -0.28% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.63 | $3.62 | 1215087 | -0.28% | |
| RIO | RIO TINTO LIMITED | $62.58 | $62.41 | 1279927 | -0.27% | |
| CRZ | CARSALES.COM LIMITED | $11.19 | $11.16 | 397012 | -0.27% | |
| CPU | COMPUTERSHARE LIMITED. | $12.51 | $12.48 | 1647098 | -0.24% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.48 | $4.47 | 4769989 | -0.22% | |
| HGG | HENDERSON GROUP PLC. | $4.50 | $4.49 | 2537928 | -0.22% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.60 | $4.59 | 1324626 | -0.22% | |
| AMC | AMCOR LIMITED | $10.08 | $10.06 | 8169577 | -0.2% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.30 | $5.29 | 9979878 | -0.19% | |
| AMP | AMP LIMITED | $5.34 | $5.33 | 2765015 | -0.19% | |
| ORG | ORIGIN ENERGY LIMITED | $14.26 | $14.24 | 1168164 | -0.14% | |
| CWN | CROWN LIMITED | $15.45 | $15.43 | 1157603 | -0.13% | |
| SEK | SEEK LIMITED | $16.31 | $16.29 | 911564 | -0.12% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.20 | $33.16 | 3222412 | -0.12% | |
| FBU | FLETCHER BUILDING LIMITED | $8.33 | $8.32 | 290700 | -0.12% | |
| BHP | BHP BILLITON LIMITED | $37.44 | $37.41 | 5290268 | -0.08% | |
| SUN | SUNCORP GROUP LIMITED | $13.58 | $13.57 | 3662838 | -0.07% | |
| FLT | FLIGHT CENTRE LIMITED | $45.52 | $45.51 | 333386 | -0.02% |
S&P/ASX 100 Gainers (10-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| FXJ | FAIRFAX MEDIA LIMITED | $0.915 | $0.94 | 7561299 | 2.73% | Alert |
| RRL | REGIS RESOURCES LIMITED | $1.81 | $1.85 | 5340355 | 2.21% | |
| NCM | NEWCREST MINING LIMITED | $11.02 | $11.24 | 3981580 | 2% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.35 | $20.74 | 542726 | 1.92% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.15 | $3.21 | 4353047 | 1.9% | |
| MYR | MYER HOLDINGS LIMITED | $2.23 | $2.27 | 6909411 | 1.79% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.87 | $1.90 | 5342368 | 1.6% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.92 | $1.95 | 1844069 | 1.56% | |
| DOW | DOWNER EDI LIMITED | $4.51 | $4.58 | 1482855 | 1.55% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.90 | $10.05 | 436423 | 1.52% | |
| GMG | GOODMAN GROUP | $5.07 | $5.14 | 2287441 | 1.38% | |
| CGF | CHALLENGER LIMITED | $7.38 | $7.48 | 1305666 | 1.36% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.88 | $14.06 | 966712 | 1.3% | |
| APA | APA GROUP | $7.00 | $7.08 | 1190548 | 1.14% | |
| SPN | SP AUSNET | $1.335 | $1.35 | 5059336 | 1.12% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.65 | $5.70 | 2275709 | 0.88% | |
| DXS | DEXUS PROPERTY GROUP | $1.14 | $1.15 | 22024617 | 0.88% | |
| JBH | JB HI-FI LIMITED | $18.84 | $18.99 | 724229 | 0.8% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.05 | $5.09 | 1131603 | 0.79% | |
| GPT | GPT GROUP | $3.89 | $3.92 | 4249575 | 0.77% | |
| TOL | TOLL HOLDINGS LIMITED | $5.22 | $5.26 | 1149348 | 0.77% | |
| OSH | OIL SEARCH LIMITED | $9.45 | $9.52 | 4495399 | 0.74% | Alert |
| GNC | GRAINCORP LIMITED | $8.47 | $8.53 | 546558 | 0.71% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.24 | $12.32 | 913859 | 0.65% | |
| ORI | ORICA LIMITED | $20.30 | $20.42 | 958250 | 0.59% | |
| TTS | TATTS GROUP LIMITED | $3.43 | $3.45 | 4247006 | 0.58% | |
| IOF | INVESTA OFFICE FUND | $3.46 | $3.48 | 1823099 | 0.58% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.75 | $16.84 | 280099 | 0.54% | |
| AIO | ASCIANO LIMITED | $5.71 | $5.74 | 2382131 | 0.53% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.53 | $17.62 | 885914 | 0.51% | |
| PNA | PANAUST LIMITED | $2.25 | $2.26 | 738657 | 0.44% | |
| BLD | BORAL LIMITED. | $5.36 | $5.38 | 2756568 | 0.37% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.44 | $1.445 | 681803 | 0.35% | |
| IPL | INCITEC PIVOT LIMITED | $2.94 | $2.95 | 3977948 | 0.34% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.35 | $3.36 | 1173743 | 0.3% | Alert |
| MGR | MIRVAC GROUP | $1.78 | $1.785 | 6020498 | 0.28% | |
| ILU | ILUKA RESOURCES LIMITED | $8.42 | $8.44 | 493748 | 0.24% | |
| SYD | SYDNEY AIRPORT | $4.31 | $4.32 | 3218191 | 0.23% | |
| NWS | NEWS CORPORATION | $18.67 | $18.71 | 35590 | 0.21% | |
| AGK | AGL ENERGY LIMITED | $15.77 | $15.79 | 1209884 | 0.13% | |
| ANN | ANSELL LIMITED | $18.88 | $18.90 | 657901 | 0.11% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.36 | $33.39 | 3607650 | 0.09% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.35 | $41.38 | 1469607 | 0.07% | |
| WOW | WOOLWORTHS LIMITED | $35.81 | $35.83 | 1443207 | 0.06% | |
| WOR | WORLEYPARSONS LIMITED | $18.53 | $18.54 | 1246840 | 0.05% | |
| COH | COCHLEAR LIMITED | $62.08 | $62.10 | 117347 | 0.03% |
S&P/ASX 100 Decliners (10-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.16 | $0.15 | 6597038 | -6.25% | |
| AGO | ATLAS IRON LIMITED | $0.66 | $0.62 | 21758190 | -6.06% | Alert |
| AWC | ALUMINA LIMITED | $1.415 | $1.38 | 13259769 | -2.47% | |
| PDN | PALADIN ENERGY LTD | $0.325 | $0.32 | 2666106 | -1.54% | |
| BPT | BEACH ENERGY LIMITED | $1.665 | $1.64 | 5814937 | -1.5% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.64 | $45.00 | 545569 | -1.4% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.41 | $4.35 | 11870489 | -1.36% | |
| BXB | BRAMBLES LIMITED | $9.20 | $9.10 | 4355424 | -1.09% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.39 | $11.27 | 2610964 | -1.05% | |
| LLC | LEND LEASE GROUP | $13.40 | $13.26 | 1171219 | -1.04% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.50 | $9.41 | 3717438 | -0.95% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.90 | $5.85 | 6588366 | -0.85% | |
| MQG | MACQUARIE GROUP LIMITED | $59.50 | $59.02 | 423765 | -0.81% | |
| MTS | METCASH LIMITED | $2.68 | $2.66 | 5190947 | -0.75% | Alert |
| REA | REA GROUP LTD | $45.20 | $44.87 | 302367 | -0.73% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.26 | $22.10 | 618733 | -0.72% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.25 | $12.17 | 769636 | -0.65% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.12 | $3.10 | 2046307 | -0.64% | |
| TCL | TRANSURBAN GROUP | $7.62 | $7.58 | 7314776 | -0.52% | Alert |
| CSL | CSL LIMITED | $67.80 | $67.46 | 688452 | -0.5% | |
| ASX | ASX LIMITED | $36.05 | $35.87 | 343830 | -0.5% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.05 | $2.04 | 4184704 | -0.49% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.21 | $1.205 | 7617806 | -0.41% | |
| WES | WESFARMERS LIMITED | $42.76 | $42.62 | 1025916 | -0.33% | |
| WBC | WESTPAC BANKING CORPORATION | $33.86 | $33.75 | 3138176 | -0.32% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.08 | $80.85 | 1568367 | -0.28% | |
| RIO | RIO TINTO LIMITED | $62.58 | $62.41 | 1279927 | -0.27% | |
| CPU | COMPUTERSHARE LIMITED. | $12.51 | $12.48 | 1647098 | -0.24% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.60 | $4.59 | 1324626 | -0.22% | |
| AMC | AMCOR LIMITED | $10.08 | $10.06 | 8169577 | -0.2% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.30 | $5.29 | 9979878 | -0.19% | |
| AMP | AMP LIMITED | $5.34 | $5.33 | 2765015 | -0.19% | |
| ORG | ORIGIN ENERGY LIMITED | $14.26 | $14.24 | 1168164 | -0.14% | |
| CWN | CROWN LIMITED | $15.45 | $15.43 | 1157603 | -0.13% | |
| SEK | SEEK LIMITED | $16.31 | $16.29 | 911564 | -0.12% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.20 | $33.16 | 3222412 | -0.12% | |
| BHP | BHP BILLITON LIMITED | $37.44 | $37.41 | 5290268 | -0.08% | |
| SUN | SUNCORP GROUP LIMITED | $13.58 | $13.57 | 3662838 | -0.07% |
S&P/ASX 50 Gainers (10-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| NCM | NEWCREST MINING LIMITED | $11.02 | $11.24 | 3981580 | 2% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.35 | $20.74 | 542726 | 1.92% | |
| GMG | GOODMAN GROUP | $5.07 | $5.14 | 2287441 | 1.38% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.88 | $14.06 | 966712 | 1.3% | |
| DXS | DEXUS PROPERTY GROUP | $1.14 | $1.15 | 22024617 | 0.88% | |
| GPT | GPT GROUP | $3.89 | $3.92 | 4249575 | 0.77% | |
| TOL | TOLL HOLDINGS LIMITED | $5.22 | $5.26 | 1149348 | 0.77% | |
| OSH | OIL SEARCH LIMITED | $9.45 | $9.52 | 4495399 | 0.74% | Alert |
| ORI | ORICA LIMITED | $20.30 | $20.42 | 958250 | 0.59% | |
| AIO | ASCIANO LIMITED | $5.71 | $5.74 | 2382131 | 0.53% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.53 | $17.62 | 885914 | 0.51% | |
| IPL | INCITEC PIVOT LIMITED | $2.94 | $2.95 | 3977948 | 0.34% | |
| MGR | MIRVAC GROUP | $1.78 | $1.785 | 6020498 | 0.28% | |
| ILU | ILUKA RESOURCES LIMITED | $8.42 | $8.44 | 493748 | 0.24% | |
| SYD | SYDNEY AIRPORT | $4.31 | $4.32 | 3218191 | 0.23% | |
| NWS | NEWS CORPORATION | $18.67 | $18.71 | 35590 | 0.21% | |
| AGK | AGL ENERGY LIMITED | $15.77 | $15.79 | 1209884 | 0.13% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.36 | $33.39 | 3607650 | 0.09% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.35 | $41.38 | 1469607 | 0.07% | |
| WOW | WOOLWORTHS LIMITED | $35.81 | $35.83 | 1443207 | 0.06% | |
| WOR | WORLEYPARSONS LIMITED | $18.53 | $18.54 | 1246840 | 0.05% |
S&P/ASX 50 Decliners (10-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| FMG | FORTESCUE METALS GROUP LTD | $4.41 | $4.35 | 11870489 | -1.36% | |
| BXB | BRAMBLES LIMITED | $9.20 | $9.10 | 4355424 | -1.09% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.39 | $11.27 | 2610964 | -1.05% | |
| LLC | LEND LEASE GROUP | $13.40 | $13.26 | 1171219 | -1.04% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.50 | $9.41 | 3717438 | -0.95% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.90 | $5.85 | 6588366 | -0.85% | |
| MQG | MACQUARIE GROUP LIMITED | $59.50 | $59.02 | 423765 | -0.81% | |
| TCL | TRANSURBAN GROUP | $7.62 | $7.58 | 7314776 | -0.52% | Alert |
| CSL | CSL LIMITED | $67.80 | $67.46 | 688452 | -0.5% | |
| ASX | ASX LIMITED | $36.05 | $35.87 | 343830 | -0.5% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.05 | $2.04 | 4184704 | -0.49% | |
| WES | WESFARMERS LIMITED | $42.76 | $42.62 | 1025916 | -0.33% | |
| WBC | WESTPAC BANKING CORPORATION | $33.86 | $33.75 | 3138176 | -0.32% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.08 | $80.85 | 1568367 | -0.28% | |
| RIO | RIO TINTO LIMITED | $62.58 | $62.41 | 1279927 | -0.27% | |
| CPU | COMPUTERSHARE LIMITED. | $12.51 | $12.48 | 1647098 | -0.24% | |
| AMC | AMCOR LIMITED | $10.08 | $10.06 | 8169577 | -0.2% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.30 | $5.29 | 9979878 | -0.19% | |
| AMP | AMP LIMITED | $5.34 | $5.33 | 2765015 | -0.19% | |
| ORG | ORIGIN ENERGY LIMITED | $14.26 | $14.24 | 1168164 | -0.14% | |
| CWN | CROWN LIMITED | $15.45 | $15.43 | 1157603 | -0.13% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.20 | $33.16 | 3222412 | -0.12% | |
| BHP | BHP BILLITON LIMITED | $37.44 | $37.41 | 5290268 | -0.08% | |
| SUN | SUNCORP GROUP LIMITED | $13.58 | $13.57 | 3662838 | -0.07% |
ASX Price Sensitive Announcements (11-Jul-2014)
| Code | Name | Time | Headline | Pages | |
| AVD | ADVANCE ENERGY LIMITED | 03:37 | Consolidation / Placement / Notice of Meeting | 28 | View PDF |
| QBL | QUEENSLAND BAUXITE LIMITED | 03:37 | QBL is expanding its gibbsitic-bauxite portfolio | 8 | View PDF |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | 03:31 | Response to ASX Price Query | 7 | View PDF |
| MNY | MONEY3 CORPORATION LIMITED | 03:17 | Option Prospectus | 17 | View PDF |
| DOW | DOWNER EDI LIMITED | 03:13 | Maintenance contract with WA Public Transport Authority | 1 | View PDF |
| HZN | HORIZON OIL LIMITED | 03:02 | Merger Update | 2 | View PDF |
| UNX | URANEX LIMITED | 02:55 | Trading Halt | 2 | View PDF |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | 02:01 | Prospectus | 40 | View PDF |
| SIV | SILVER CHEF LIMITED | 12:41 | Profit Guidance | 1 | View PDF |
| BLT | BENITEC BIOPHARMA LIMITED | 12:34 | GUIDANCE ON CLINICAL TRIAL UPDATES | 2 | View PDF |
| TRA | TORRENS SERIES 2011-1(E) TRUST | 12:21 | Suspension from official quotation TRAHA | 1 | View PDF |
| YRR | YELLOW ROCK RESOURCES LIMITED | 11:58 | Response to ASX Price Query | 3 | View PDF |
| RER | REGAL RESOURCES LIMITED | 11:14 | Maiden JORC Resource at Kalongwe-276,000t Cu and 42,500t Co | 33 | View PDF |
| RHT | RESONANCE HEALTH LIMITED | 10:58 | Not proceeding with VueKlar acquisition | 2 | View PDF |
| STO | SANTOS LIMITED | 10:47 | First oil from Dua project in Vietnam | 1 | View PDF |
| COY | COPPERMOLY LIMITED | 10:37 | Trading Halt | 1 | View PDF |
| HCH | HOT CHILI LIMITED | 10:22 | Hot Chili Receives US$8.7 Million VAT Refund Payment | 2 | View PDF |
| IGO | INDEPENDENCE GROUP NL | 10:18 | ALY: Independence Commences Ground EM at Bryah Basin Project | 3 | View PDF |
| QHL | QUICKSTEP HOLDINGS LIMITED | 10:09 | Quickstep announces C-130J $U.S. $11 million purchase order | 2 | View PDF |
| KIS | KING ISLAND SCHEELITE LIMITED | 10:00 | Trading Halt | 2 | View PDF |
| SXT | STRATUM METALS LIMITED | 09:55 | Suspension SXTN and SXTO | 1 | View PDF |
| TLS | TELSTRA CORPORATION LIMITED. | 09:50 | Preliminary information re Telstra's FY14 Income Statement | 1 | View PDF |
| RMS | RAMELIUS RESOURCES LIMITED | 09:48 | Production Guidance Achieved - June 2014 Quarter | 1 | View PDF |
| UML | UNITY MINING LIMITED | 09:46 | June 2014 Quarterly Report | 16 | View PDF |
| COK | COCKATOO COAL LIMITED | 09:37 | Acquisition of Baralaba Minority Interests | 2 | View PDF |
| COE | COOPER ENERGY LIMITED | 09:34 | BAS: BAS - Sale of Otway Basin Permits PEP167 & PEP175 | 2 | View PDF |
| BPT | BEACH ENERGY LIMITED | 09:34 | BAS: BAS - Sale of Otway Basin Permits PEP167 & PEP175 | 2 | View PDF |
| POH | PHOSPHAGENICS LIMITED | 09:34 | Phosphagenics $19.3 million Capital raising | 2 | View PDF |
| GGE | GRAND GULF ENERGY LIMITED | 09:32 | Market Update | 1 | View PDF |
| AON | APOLLO MINERALS LIMITED | 09:30 | Reinstatement to Official Quotation | 1 | View PDF |
| STX | STRIKE ENERGY LIMITED | 09:21 | US Operations Update | 2 | View PDF |
| ENN | ELANOR INVESTORS GROUP | 09:16 | Admission to Official List | 1 | View PDF |
| TOU | TLOU ENERGY LIMITED | 09:15 | Selemo reaches gas desorption & New CBM licences awarded | 4 | View PDF |
| SHD | SHERWIN IRON LIMITED | 09:08 | Suspension from Official Quotation | 1 | View PDF |
| FMG | FORTESCUE METALS GROUP LTD | 09:03 | Fortescue Achieves 160mt Annualised Run Rate for June 2014 | 1 | View PDF |
| NGY | NUENERGY GAS LIMITED | 08:52 | Investment Agreement with Strategic Asian Investor | 3 | View PDF |
| PXG | PHOENIX GOLD LIMITED | 08:47 | Phoenix Gold to acquire 2.3Mtpa heap leaching plant | 6 | View PDF |
| NVG | NAVAHO GOLD LIMITED | 08:35 | Revised Scrip Based Acquisition of Excarb | 4 | View PDF |
| DRK | DRAKE RESOURCES LIMITED | 08:28 | Seimana Gold Project drilling completed | 4 | View PDF |
| BML | BOTSWANA METALS LIMITED | 08:25 | XRF CONFIRMS NICKEL MINERALISATION AT MAIBELE NORTH | 20 | View PDF |
| LNG | LIQUEFIED NATURAL GAS LIMITED | 08:25 | EPC Contract Term Sheet Signed with SK EC | 2 | View PDF |
Subscribe to:
Posts (Atom)