| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ESN | ENTELLECT LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| AXM | APEX MINERALS NL | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.145 | $0.205 | 41.37% | $0.000 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.023 | $0.031 | 34.78% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.059 | $0.075 | 27.11% | -$0.030 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.015 | $0.019 | 26.66% | -$0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.030 | $0.038 | 26.66% | -$0.010 | $0.000 |
| EMU | EMU NICKEL NL | $0.085 | $0.105 | 23.52% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.027 | $0.033 | 22.22% | -$0.010 | $0.000 |
| GRV | GREENVALE MINING NL | $0.082 | $0.100 | 21.95% | -$0.010 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.115 | $0.140 | 21.73% | -$0.050 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.015 | $0.018 | 20.00% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.025 | $0.030 | 20.00% | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.100 | $0.120 | 20.00% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.096 | $0.115 | 19.79% | -$0.010 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.021 | $0.025 | 19.04% | -$0.020 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.105 | $0.125 | 19.04% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.065 | $0.077 | 18.46% | -$0.010 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.055 | $0.065 | 18.18% | -$0.130 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.070 | $0.082 | 17.14% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.180 | $0.210 | 16.66% | -$0.010 | $0.000 |
| BDI | BLINA MINERALS NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.120 | $0.140 | 16.66% | -$0.040 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.043 | $0.050 | 16.27% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.025 | $0.029 | 16.00% | -$0.020 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.025 | $0.029 | 16.00% | -$0.040 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.165 | $0.190 | 15.15% | -$0.020 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.170 | $0.195 | 14.70% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.021 | $0.024 | 14.28% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.092 | $0.105 | 14.13% | -$0.020 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.220 | $0.250 | 13.63% | $0.040 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.230 | $0.260 | 13.04% | -$0.020 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.155 | $0.175 | 12.90% | -$0.060 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.320 | $0.360 | 12.50% | $0.030 | $0.010 |
| GRG | GRG INTERNATIONAL LTD | $0.120 | $0.135 | 12.50% | $0.000 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.080 | $0.090 | 12.50% | -$0.080 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.016 | $0.018 | 12.50% | $0.130 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.082 | $0.092 | 12.19% | -$0.020 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.535 | $0.600 | 12.14% | -$0.020 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.067 | $0.075 | 11.94% | -$0.080 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.042 | $0.047 | 11.90% | -$0.070 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.300 | $0.335 | 11.66% | -$0.040 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.130 | $0.145 | 11.53% | -$0.020 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.305 | $0.340 | 11.47% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.070 | $0.078 | 11.42% | -$0.020 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.135 | $0.150 | 11.11% | -$0.030 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.009 | $0.010 | 11.11% | -$0.020 | $0.000 |
| PRA | PROMESA LIMITED | $0.090 | $0.100 | 11.11% | $0.030 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.036 | $0.040 | 11.11% | -$0.050 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.370 | $0.410 | 10.81% | -$0.040 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.079 | $0.087 | 10.12% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.080 | $0.088 | 10.00% | -$0.020 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.020 | $0.022 | 10.00% | -$0.020 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.105 | $0.115 | 9.52% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.920 | $1.005 | 9.23% | -$0.490 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.065 | $0.071 | 9.23% | -$0.030 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.110 | $0.120 | 9.09% | -$0.100 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.165 | $0.180 | 9.09% | -$0.050 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.055 | $0.060 | 9.09% | -$0.010 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.066 | $0.072 | 9.09% | -$0.020 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.110 | $0.120 | 9.09% | -$0.080 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.460 | $0.500 | 8.69% | $0.040 | $0.010 |
| VIE | VIENTO GROUP LIMITED | $0.230 | $0.250 | 8.69% | $0.040 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.175 | $0.190 | 8.57% | $0.030 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.180 | $0.195 | 8.33% | -$0.050 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.240 | $0.260 | 8.33% | -$0.160 | $0.000 |
| INL | INTEC LTD | $0.012 | $0.013 | 8.33% | -$0.020 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.120 | $0.130 | 8.33% | -$0.030 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.365 | $0.395 | 8.21% | -$0.020 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.430 | $0.465 | 8.13% | $0.060 | $0.020 |
| ESV | ESERVGLOBAL LIMITED | $0.310 | $0.335 | 8.06% | $0.000 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.075 | $0.081 | 8.00% | -$0.010 | $0.000 |
| ALU | ALTIUM LIMITED | $0.250 | $0.270 | 8.00% | -$0.100 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.000 | $1.080 | 8.00% | $0.170 | $0.010 |
| TRO | TRIAUSMIN LIMITED | $0.125 | $0.135 | 8.00% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.255 | $0.275 | 7.84% | -$0.030 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.910 | $0.980 | 7.69% | $0.000 | $0.010 |
| DYE | DYESOL LIMITED | $0.195 | $0.210 | 7.69% | -$0.090 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.585 | $0.630 | 7.69% | $0.000 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.325 | $0.350 | 7.69% | $0.000 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.026 | $0.028 | 7.69% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.065 | $0.070 | 7.69% | -$0.070 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.520 | $0.560 | 7.69% | $0.090 | $0.040 |
| BOE | BOSS RESOURCES LIMITED | $0.079 | $0.085 | 7.59% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.595 | $0.640 | 7.56% | -$0.020 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.054 | $0.058 | 7.40% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.135 | $0.145 | 7.40% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.135 | $0.145 | 7.40% | -$0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.270 | $0.290 | 7.40% | -$0.100 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.270 | $0.290 | 7.40% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.965 | $1.035 | 7.25% | -$0.420 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.140 | $0.150 | 7.14% | -$0.070 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.070 | $0.075 | 7.14% | -$0.010 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.215 | $0.230 | 6.97% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.440 | $0.470 | 6.81% | -$0.030 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.735 | $0.785 | 6.80% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.295 | $0.315 | 6.77% | -$0.090 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.450 | $0.480 | 6.66% | -$0.010 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.450 | $0.480 | 6.66% | -$10.180 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.375 | $0.400 | 6.66% | $0.000 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.030 | $0.032 | 6.66% | -$0.030 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.305 | $0.325 | 6.55% | -$0.020 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.061 | $0.065 | 6.55% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.385 | $0.410 | 6.49% | -$0.030 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.093 | $0.099 | 6.45% | -$0.230 | $0.000 |
| FTE | FORTE ENERGY NL | $0.047 | $0.050 | 6.38% | $0.000 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | $0.010 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.032 | $0.034 | 6.25% | -$0.010 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.080 | $0.085 | 6.25% | $0.000 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.033 | $0.035 | 6.06% | -$0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.165 | $0.175 | 6.06% | -$0.060 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.099 | $0.105 | 6.06% | -$0.010 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.170 | $0.180 | 5.88% | $0.020 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.034 | $0.036 | 5.88% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.034 | $0.036 | 5.88% | $0.000 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.034 | $0.036 | 5.88% | $0.000 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.034 | $0.036 | 5.88% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.605 | $0.640 | 5.78% | $0.190 | $0.030 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.260 | $0.275 | 5.76% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.260 | $0.275 | 5.76% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.035 | $0.037 | 5.71% | -$0.020 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.445 | $0.470 | 5.61% | -$0.060 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.089 | $0.094 | 5.61% | $0.000 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.090 | $0.095 | 5.55% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.073 | $0.077 | 5.47% | -$0.040 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.055 | $0.058 | 5.45% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.550 | $0.580 | 5.45% | -$0.030 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.094 | $0.099 | 5.31% | -$0.020 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.190 | $0.200 | 5.26% | -$0.020 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.190 | $0.200 | 5.26% | -$0.080 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.057 | $0.060 | 5.26% | -$0.020 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.190 | $0.200 | 5.26% | -$0.020 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.057 | $0.060 | 5.26% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.870 | $0.915 | 5.17% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.039 | $0.041 | 5.12% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.295 | $0.310 | 5.08% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.079 | $0.083 | 5.06% | -$0.040 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.400 | $2.520 | 5.00% | -$0.330 | $0.100 |
| AVA | AVIVA CORPORATION LIMITED | $0.100 | $0.105 | 5.00% | -$0.030 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.080 | $0.084 | 5.00% | -$0.040 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.300 | $0.315 | 5.00% | -$0.040 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.200 | $3.360 | 5.00% | $0.130 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.081 | $0.085 | 4.93% | -$0.090 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.420 | $1.490 | 4.92% | $0.130 | $0.030 |
| TRY | TROY RESOURCES LIMITED | $4.300 | $4.510 | 4.88% | $0.220 | $0.060 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.205 | $0.215 | 4.87% | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.820 | $0.860 | 4.87% | $0.060 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.725 | $0.760 | 4.82% | $0.100 | $0.030 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.210 | $0.220 | 4.76% | -$0.010 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.042 | $0.044 | 4.76% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.021 | $0.022 | 4.76% | -$0.020 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.815 | $1.900 | 4.68% | -$0.070 | $0.000 |
| PPC | PEET LIMITED | $0.765 | $0.800 | 4.57% | $0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.330 | $0.345 | 4.54% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.330 | $0.345 | 4.54% | $0.020 | $0.010 |
| BNO | BIONOMICS LIMITED | $0.450 | $0.470 | 4.44% | -$0.020 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.350 | $0.365 | 4.28% | -$0.020 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.095 | $0.099 | 4.21% | -$0.040 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.380 | $2.480 | 4.20% | $0.150 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.400 | $2.500 | 4.16% | $0.220 | $0.060 |
| IFN | INFIGEN ENERGY | $0.240 | $0.250 | 4.16% | -$0.030 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.240 | $0.250 | 4.16% | -$0.080 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.240 | $0.250 | 4.16% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.096 | $0.100 | 4.16% | -$0.180 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.120 | $0.125 | 4.16% | -$0.160 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.120 | $0.125 | 4.16% | -$0.110 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.730 | $0.760 | 4.10% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.500 | $0.520 | 4.00% | -$0.040 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.250 | $0.260 | 4.00% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.075 | $0.078 | 4.00% | -$0.010 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.250 | $0.260 | 4.00% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.260 | $0.270 | 3.84% | $0.050 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.130 | $0.135 | 3.84% | -$0.050 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| TCQ | TRINITY GROUP | $0.260 | $0.270 | 3.84% | -$0.030 | $0.000 |
| BSA | BSA LIMITED | $0.265 | $0.275 | 3.77% | $0.050 | $0.010 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.265 | $0.275 | 3.77% | $0.010 | $0.010 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.350 | $5.550 | 3.73% | $0.260 | $0.180 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.215 | $1.260 | 3.70% | -$0.090 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.080 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.405 | $0.420 | 3.70% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.082 | $0.085 | 3.65% | -$0.020 | $0.000 |
| PEM | PERILYA LIMITED | $0.415 | $0.430 | 3.61% | $0.070 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.620 | $3.750 | 3.59% | -$0.220 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.140 | $0.145 | 3.57% | $0.010 | $0.010 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.700 | $0.725 | 3.57% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.280 | $0.290 | 3.57% | $0.050 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.710 | $0.735 | 3.52% | $0.040 | $0.020 |
| NTU | NORTHERN MINERALS LIMITED | $0.425 | $0.440 | 3.52% | -$0.050 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.290 | $0.300 | 3.44% | -$0.020 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.145 | $0.150 | 3.44% | -$0.030 | $0.000 |
| WTP | WATPAC LIMITED | $1.040 | $1.075 | 3.36% | $0.090 | $0.010 |
| PIR | PAPILLON RESOURCES LIMITED | $1.045 | $1.080 | 3.34% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.150 | $0.155 | 3.33% | $0.030 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.060 | $0.062 | 3.33% | -$0.020 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.300 | $0.310 | 3.33% | $0.040 | $0.010 |
| HOR | HORSESHOE METALS LIMITED | $0.305 | $0.315 | 3.27% | -$0.020 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.150 | $3.250 | 3.17% | $0.020 | $0.120 |
| NXR | NEMEX RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.065 | $0.067 | 3.07% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.065 | $0.067 | 3.07% | -$0.040 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.590 | $3.700 | 3.06% | -$0.060 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.310 | $1.350 | 3.05% | $0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.330 | $0.340 | 3.03% | -$0.040 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.165 | $0.170 | 3.03% | $0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.505 | $0.520 | 2.97% | $0.060 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.068 | $0.070 | 2.94% | -$0.010 | $0.000 |
| EAL | E and A LIMITED | $0.170 | $0.175 | 2.94% | $0.040 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.034 | $0.035 | 2.94% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.034 | $0.035 | 2.94% | -$0.030 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.515 | $0.530 | 2.91% | $0.040 | $0.020 |
| APE | AP EAGERS LIMITED | $13.800 | $14.200 | 2.89% | $1.260 | $0.520 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.215 | $1.250 | 2.88% | $0.060 | $0.000 |
| EIO | ENERGIO LIMITED | $0.175 | $0.180 | 2.85% | -$0.090 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.525 | $0.540 | 2.85% | $0.050 | $0.020 |
| RVR | RED RIVER RESOURCES LIMITED | $0.036 | $0.037 | 2.77% | -$0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $23.120 | $23.750 | 2.72% | -$1.030 | $0.600 |
| BKY | BERKELEY RESOURCES LIMITED | $0.370 | $0.380 | 2.70% | -$0.110 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.370 | $0.380 | 2.70% | $0.040 | $0.010 |
| IPR | IPERNICA LIMITED | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $7.990 | $8.200 | 2.62% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.440 | $3.530 | 2.61% | $0.260 | $0.090 |
| SFR | SANDFIRE RESOURCES NL | $7.670 | $7.870 | 2.60% | -$0.210 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.385 | $0.395 | 2.59% | -$0.020 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.390 | $0.400 | 2.56% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | -$0.190 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.290 | $6.450 | 2.54% | $0.320 | $0.100 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.400 | $0.410 | 2.50% | -$0.380 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.080 | $0.082 | 2.50% | -$0.060 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.080 | $0.082 | 2.50% | -$0.020 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.820 | $2.890 | 2.48% | $0.170 | $0.030 |
| PMC | PLATINUM CAPITAL LIMITED | $1.015 | $1.040 | 2.46% | -$0.160 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.550 | $6.710 | 2.44% | -$0.030 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.410 | $0.420 | 2.43% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.205 | $0.210 | 2.43% | -$0.020 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.825 | $0.845 | 2.42% | $0.050 | $0.010 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.083 | $0.085 | 2.40% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $1.245 | $1.275 | 2.40% | -$0.180 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.480 | $5.610 | 2.37% | $0.420 | $0.140 |
| ADX | ADX ENERGY LTD | $0.085 | $0.087 | 2.35% | -$0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.485 | $1.520 | 2.35% | $0.210 | $0.040 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.970 | $3.040 | 2.35% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.560 | $2.620 | 2.34% | $0.210 | $0.040 |
| ORL | OROTONGROUP LIMITED | $8.560 | $8.760 | 2.33% | $0.610 | $0.280 |
| BDR | BEADELL RESOURCES LIMITED | $0.645 | $0.660 | 2.32% | -$0.050 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | -$0.050 | $0.000 |
| EPW | ERM POWER LIMITED | $1.750 | $1.790 | 2.28% | $0.430 | $0.040 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.530 | $1.565 | 2.28% | $0.100 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.220 | $0.225 | 2.27% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.760 | $1.800 | 2.27% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.345 | $1.375 | 2.23% | -$0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.225 | $0.230 | 2.22% | $0.030 | $0.000 |
| ELD | ELDERS LIMITED | $0.225 | $0.230 | 2.22% | -$0.220 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.090 | $0.092 | 2.22% | -$0.030 | $0.000 |
| HYO | HYRO LIMITED | $0.450 | $0.460 | 2.22% | -$0.070 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.225 | $0.230 | 2.22% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.091 | $0.093 | 2.19% | -$0.020 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.230 | $0.235 | 2.17% | $0.050 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.230 | $0.235 | 2.17% | -$0.060 | $0.000 |
| SDM | SEDGMAN LIMITED | $2.300 | $2.350 | 2.17% | $0.160 | $0.050 |
| SLM | SALMAT LIMITED | $2.300 | $2.350 | 2.17% | $0.170 | $0.090 |
| STB | SOUTH BOULDER MINES LTD | $0.920 | $0.940 | 2.17% | -$0.100 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.700 | $0.715 | 2.14% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.705 | $0.720 | 2.12% | -$0.050 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.470 | $0.480 | 2.12% | -$0.010 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.415 | $1.445 | 2.12% | $0.060 | $0.050 |
| DRM | DORAY MINERALS LIMITED | $1.185 | $1.210 | 2.10% | -$0.030 | $0.000 |
| ANQ | ANAECO LIMITED | $0.048 | $0.049 | 2.08% | -$0.050 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.450 | $1.480 | 2.06% | $0.240 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $8.700 | $8.880 | 2.06% | $0.340 | $0.130 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.730 | $0.745 | 2.05% | -$0.110 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.730 | $1.765 | 2.02% | $0.020 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $12.480 | $12.730 | 2.00% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.060 | $2.100 | 1.94% | $0.140 | $0.040 |
| KRM | KINGSROSE MINING LIMITED | $1.285 | $1.310 | 1.94% | $0.040 | $0.000 |
| LBL | LASERBOND LIMITED | $0.260 | $0.265 | 1.92% | $0.020 | $0.000 |
| UXC | UXC LIMITED | $0.520 | $0.530 | 1.92% | $0.020 | $0.010 |
| ORC | ORCHID CAPITAL LIMITED | $0.053 | $0.054 | 1.88% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.600 | $1.630 | 1.87% | $0.110 | $0.030 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.800 | $0.815 | 1.87% | $0.010 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.270 | $0.275 | 1.85% | -$0.050 | $0.010 |
| BOL | BOOM LOGISTICS LIMITED | $0.270 | $0.275 | 1.85% | -$0.070 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.080 | $1.100 | 1.85% | $0.080 | $0.040 |
| UNS | UNILIFE CORPORATION | $0.540 | $0.550 | 1.85% | -$0.810 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.180 | $2.220 | 1.83% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.730 | $2.780 | 1.83% | $0.070 | $0.100 |
| MLM | METALLICA MINERALS LIMITED | $0.275 | $0.280 | 1.81% | -$0.020 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.275 | $0.280 | 1.81% | -$0.050 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.000 | $5.090 | 1.80% | $0.310 | $0.040 |
| EMB | EMBELTON LIMITED | $8.350 | $8.500 | 1.79% | $0.750 | $0.130 |
| CHM | CHAMELEON MINING NL | $0.056 | $0.057 | 1.78% | -$0.010 | $0.000 |
| GCG | GREENCAP LIMITED | $0.056 | $0.057 | 1.78% | $0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.280 | $0.285 | 1.78% | -$0.080 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.140 | $1.160 | 1.75% | -$0.090 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.140 | $1.160 | 1.75% | $0.000 | $0.010 |
| TOL | TOLL HOLDINGS LIMITED | $5.740 | $5.840 | 1.74% | $0.390 | $0.120 |
| CZD | CALZADA LIMITED | $0.058 | $0.059 | 1.72% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $4.060 | $4.130 | 1.72% | $0.240 | $0.080 |
| CMI | CMI LIMITED. | $2.350 | $2.390 | 1.70% | $0.200 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.350 | $2.390 | 1.70% | $0.010 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.180 | $1.200 | 1.69% | -$0.030 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.295 | $0.300 | 1.69% | $0.030 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.295 | $0.300 | 1.69% | $0.590 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.730 | $13.960 | 1.67% | -$2.640 | $0.280 |
| DLX | DULUXGROUP LIMITED | $2.990 | $3.040 | 1.67% | $0.260 | $0.080 |
| CBQ | COALBANK LIMITED | $0.060 | $0.061 | 1.66% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $4.230 | $4.300 | 1.65% | $0.210 | $0.100 |
| CGF | CHALLENGER LIMITED | $3.640 | $3.700 | 1.64% | $0.310 | $0.080 |
| OEX | OILEX LTD | $0.305 | $0.310 | 1.63% | -$0.020 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.840 | $1.870 | 1.63% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.310 | $0.315 | 1.61% | -$0.040 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.310 | $0.315 | 1.61% | $0.060 | $0.010 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.310 | $0.315 | 1.61% | -$0.020 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.935 | $0.950 | 1.60% | -$0.080 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.250 | $1.270 | 1.60% | -$0.010 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.280 | $1.300 | 1.56% | $0.290 | $0.040 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.320 | $0.325 | 1.56% | -$0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.325 | $0.330 | 1.53% | -$0.040 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.300 | $1.320 | 1.53% | $0.130 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.660 | $0.670 | 1.51% | -$0.050 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.010 | $2.040 | 1.49% | $0.210 | $0.030 |
| SBM | ST BARBARA LIMITED | $2.010 | $2.040 | 1.49% | $0.230 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.335 | $0.340 | 1.49% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.135 | $0.137 | 1.48% | -$0.010 | $0.000 |
| CNU | CHORUS LIMITED | $2.710 | $2.750 | 1.47% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.710 | $2.750 | 1.47% | $0.260 | $0.090 |
| AQG | ALACER GOLD CORP. | $8.180 | $8.300 | 1.46% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.140 | $4.200 | 1.44% | $0.220 | $0.080 |
| TZL | TZ LIMITED | $0.345 | $0.350 | 1.44% | -$0.140 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.050 | $1.065 | 1.42% | $0.120 | $0.010 |
| AMH | AMCIL LIMITED | $0.705 | $0.715 | 1.41% | $0.040 | $0.000 |
| FGE | FORGE GROUP LIMITED | $6.340 | $6.430 | 1.41% | $0.450 | $0.060 |
| CCP | CREDIT CORP GROUP LIMITED | $5.710 | $5.790 | 1.40% | $0.520 | $0.130 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.355 | $0.360 | 1.40% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.085 | $1.100 | 1.38% | $0.170 | $0.020 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.720 | $0.730 | 1.38% | -$0.020 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.450 | $1.470 | 1.37% | -$0.030 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.110 | $1.125 | 1.35% | -$0.210 | $0.040 |
| EFE | EASTERN IRON LIMITED | $0.074 | $0.075 | 1.35% | -$0.020 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.600 | $9.730 | 1.35% | -$0.120 | $0.180 |
| CDD | CARDNO LIMITED | $6.700 | $6.790 | 1.34% | $0.560 | $0.180 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.375 | $0.380 | 1.33% | -$0.020 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.075 | $0.076 | 1.33% | -$0.030 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.076 | $0.077 | 1.31% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.765 | $0.775 | 1.30% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.350 | $5.420 | 1.30% | $0.130 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.780 | $0.790 | 1.28% | -$0.010 | $0.000 |
| GNC | GRAINCORP LIMITED | $8.600 | $8.710 | 1.27% | $0.870 | $0.150 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.079 | $0.080 | 1.26% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.420 | $2.450 | 1.23% | $0.260 | $0.050 |
| RHL | RURALCO HOLDINGS LIMITED | $3.250 | $3.290 | 1.23% | $0.270 | $0.090 |
| AZT | ASTON RESOURCES LIMITED | $9.200 | $9.310 | 1.19% | $0.760 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.084 | $0.085 | 1.19% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.840 | $0.850 | 1.19% | $0.010 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $21.240 | $21.490 | 1.17% | $1.500 | $0.410 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.290 | $1.305 | 1.16% | -$0.470 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.086 | $0.087 | 1.16% | -$0.100 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.086 | $0.087 | 1.16% | $0.080 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.086 | $0.087 | 1.16% | -$0.010 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.865 | $0.875 | 1.15% | -$0.130 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $23.350 | $23.620 | 1.15% | $1.200 | $0.500 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.435 | $0.440 | 1.14% | -$0.050 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.765 | $1.785 | 1.13% | $0.130 | $0.060 |
| NEN | NEON ENERGY LIMITED | $0.440 | $0.445 | 1.13% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.440 | $0.445 | 1.13% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $16.900 | $17.090 | 1.12% | $1.300 | $0.550 |
| RAI | RAISAMA ENERGY LIMITED | $0.089 | $0.090 | 1.12% | -$0.080 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.090 | $0.091 | 1.11% | -$0.020 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.720 | $2.750 | 1.10% | $0.330 | $0.110 |
| TPM | TPG TELECOM LIMITED | $1.810 | $1.830 | 1.10% | $0.100 | $0.020 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.915 | $0.925 | 1.09% | $0.010 | $0.040 |
| IDE | IDEAS INTERNATIONAL LIMITED | $1.385 | $1.400 | 1.08% | $0.140 | $0.050 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.465 | $0.470 | 1.07% | -$0.030 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.600 | $18.800 | 1.07% | $1.170 | $0.210 |
| AWE | AWE LIMITED | $1.870 | $1.890 | 1.06% | -$0.070 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.510 | $7.590 | 1.06% | -$0.160 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.475 | $0.480 | 1.05% | $0.060 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.500 | $9.600 | 1.05% | $0.910 | $0.120 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.950 | $0.960 | 1.05% | -$0.150 | $0.010 |
| APZ | ASPEN GROUP | $0.480 | $0.485 | 1.04% | $0.040 | $0.010 |
| CKA | COKAL LIMITED | $0.485 | $0.490 | 1.03% | -$0.020 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.980 | $0.990 | 1.02% | $0.060 | $0.040 |
| IBC | IRONBARK CAPITAL LIMITED | $0.490 | $0.495 | 1.02% | $0.020 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $16.570 | $16.740 | 1.02% | $0.000 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.990 | $1.000 | 1.01% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $3.960 | $4.000 | 1.01% | $0.310 | $0.120 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.480 | $1.495 | 1.01% | -$0.010 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.890 | $6.960 | 1.01% | $0.150 | $0.020 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.000 | $2.020 | 1.00% | $0.180 | $0.090 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.510 | $0.515 | 0.98% | -$0.030 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.515 | $0.520 | 0.97% | -$0.030 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.025 | $1.035 | 0.97% | $0.060 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.250 | $5.300 | 0.95% | $0.370 | $0.170 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.180 | $4.220 | 0.95% | $0.170 | $0.060 |
| GWA | GWA GROUP LIMITED. | $2.170 | $2.190 | 0.92% | $0.170 | $0.090 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.625 | $1.640 | 0.92% | -$0.500 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.090 | $1.100 | 0.91% | -$0.040 | $0.000 |
| MYS | MYSTATE LIMITED | $3.300 | $3.330 | 0.90% | $0.320 | $0.140 |
| ARP | ARB CORPORATION LIMITED | $9.110 | $9.190 | 0.87% | $0.530 | $0.110 |
| NVT | NAVITAS LIMITED | $3.430 | $3.460 | 0.87% | $0.220 | $0.090 |
| NWT | NEWSAT LIMITED | $0.570 | $0.575 | 0.87% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.575 | $0.580 | 0.86% | $0.040 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.190 | $1.200 | 0.84% | -$0.070 | $0.050 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.900 | $12.000 | 0.84% | $0.920 | $0.330 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.785 | $1.800 | 0.84% | $0.070 | $0.040 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.190 | $1.200 | 0.84% | $0.000 | $0.020 |
| DUE | DUET GROUP | $1.825 | $1.840 | 0.82% | $0.140 | $0.080 |
| AUT | AURORA OIL and GAS LIMITED | $3.700 | $3.730 | 0.81% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.235 | $1.245 | 0.80% | $0.150 | $0.050 |
| IVC | INVOCARE LIMITED | $7.780 | $7.840 | 0.77% | $0.260 | $0.160 |
| SRX | SIRTEX MEDICAL LIMITED | $5.160 | $5.200 | 0.77% | $0.250 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.650 | $0.655 | 0.76% | -$0.030 | $0.010 |
| CDA | CODAN LIMITED | $1.330 | $1.340 | 0.75% | $0.110 | $0.040 |
| MPO | MOLOPO ENERGY LIMITED | $0.660 | $0.665 | 0.75% | $0.330 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.675 | $0.680 | 0.74% | -$0.160 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.675 | $0.680 | 0.74% | -$0.060 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $56.480 | $56.900 | 0.74% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.690 | $0.695 | 0.72% | -$0.140 | $0.020 |
| AEJ | REDBANK ENERGY LIMITED | $4.210 | $4.240 | 0.71% | $78.770 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.695 | $0.700 | 0.71% | -$0.100 | $0.020 |
| AGO | ATLAS IRON LIMITED | $2.880 | $2.900 | 0.69% | $0.190 | $0.000 |
| IMD | IMDEX LIMITED | $2.860 | $2.880 | 0.69% | $0.190 | $0.030 |
| NHF | NIB HOLDINGS LIMITED | $1.455 | $1.465 | 0.68% | $0.140 | $0.040 |
| IIN | IINET LIMITED | $2.960 | $2.980 | 0.67% | $0.230 | $0.060 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.450 | $7.500 | 0.67% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.030 | $3.050 | 0.66% | $0.120 | $0.040 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.160 | $49.480 | 0.65% | $4.280 | $1.370 |
| ENV | ENVESTRA LIMITED | $0.765 | $0.770 | 0.65% | $0.030 | $0.030 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.780 | $0.785 | 0.64% | $0.060 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.790 | $0.795 | 0.63% | -$0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.600 | $1.610 | 0.62% | -$0.040 | $0.000 |
| REA | REA GROUP LTD | $13.630 | $13.710 | 0.58% | $0.600 | $0.120 |
| FFI | FFI HOLDINGS LIMITED | $3.530 | $3.550 | 0.56% | $0.300 | $0.100 |
| IVE | ISHARES MSCI EAFE | $52.400 | $52.690 | 0.55% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.790 | $1.800 | 0.55% | $0.130 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.680 | $3.700 | 0.54% | $0.430 | $0.190 |
| ALD | ALLIED GOLD MINING PLC | $1.880 | $1.890 | 0.53% | -$0.020 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $14.820 | $14.900 | 0.53% | $0.840 | $0.380 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.920 | $1.930 | 0.52% | $0.130 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.860 | $3.880 | 0.51% | $0.140 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.700 | $13.770 | 0.51% | $1.520 | $0.250 |
| ABP | ABACUS PROPERTY GROUP | $2.010 | $2.020 | 0.49% | $0.030 | $0.080 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.570 | $10.620 | 0.47% | $0.670 | $0.220 |
| AMP | AMP LIMITED | $4.290 | $4.310 | 0.46% | $0.260 | $0.140 |
| EHL | EMECO HOLDINGS LIMITED | $1.085 | $1.090 | 0.46% | $0.090 | $0.030 |
| TNE | TECHNOLOGY ONE LIMITED | $1.095 | $1.100 | 0.45% | $0.060 | $0.030 |
| TGZ | TERANGA GOLD CORPORATION | $2.230 | $2.240 | 0.44% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.150 | $1.155 | 0.43% | $0.210 | $0.020 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.350 | $2.360 | 0.42% | $0.120 | $0.070 |
| AIO | ASCIANO LIMITED | $4.780 | $4.800 | 0.41% | $0.170 | $0.040 |
| SPT | SPOTLESS GROUP LIMITED | $2.410 | $2.420 | 0.41% | $0.160 | $0.050 |
| UGL | UGL LIMITED | $12.450 | $12.500 | 0.40% | $0.890 | $0.340 |
| MML | MEDUSA MINING LIMITED | $5.060 | $5.080 | 0.39% | $0.380 | $0.050 |
| NUF | NUFARM LIMITED | $5.080 | $5.100 | 0.39% | -$0.240 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.820 | $22.910 | 0.39% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.315 | $1.320 | 0.38% | $0.050 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.300 | $1.305 | 0.38% | $0.210 | $0.060 |
| ORG | ORIGIN ENERGY LIMITED | $13.100 | $13.150 | 0.38% | $1.060 | $0.250 |
| IRU | ISHARES RUSSELL 2000 | $79.380 | $79.680 | 0.37% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $42.460 | $42.620 | 0.37% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.410 | $1.415 | 0.35% | $0.140 | $0.060 |
| WEB | WEBJET LIMITED | $3.100 | $3.110 | 0.32% | $0.160 | $0.060 |
| TGA | THORN GROUP LIMITED | $1.585 | $1.590 | 0.31% | $0.180 | $0.040 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $22.740 | $22.810 | 0.30% | $2.000 | $0.760 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.250 | $3.260 | 0.30% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $35.940 | $36.050 | 0.30% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.620 | $1.625 | 0.30% | $0.230 | $0.050 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.950 | $6.970 | 0.28% | $0.330 | $0.240 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.510 | $3.520 | 0.28% | $0.160 | $0.020 |
| WBC | WESTPAC BANKING CORPORATION | $21.370 | $21.430 | 0.28% | $2.250 | $0.800 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.650 | $3.660 | 0.27% | $0.250 | $0.100 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $99.380 | $99.650 | 0.27% | $0.000 | $0.290 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.970 | $7.990 | 0.25% | $0.570 | $0.300 |
| RCT | REEF CASINO TRUST | $1.950 | $1.955 | 0.25% | $0.230 | $0.110 |
| SHL | SONIC HEALTHCARE LIMITED | $11.820 | $11.850 | 0.25% | $0.770 | $0.240 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.740 | $7.760 | 0.25% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $8.250 | $8.270 | 0.24% | $0.540 | $0.190 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.350 | $24.410 | 0.24% | $2.310 | $0.880 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.950 | $49.070 | 0.24% | $0.000 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.580 | $4.590 | 0.21% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $41.440 | $41.530 | 0.21% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.560 | $4.570 | 0.21% | $0.260 | $0.120 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.960 | $48.060 | 0.20% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.100 | $5.110 | 0.19% | $0.270 | $0.130 |
| CCL | COCA-COLA AMATIL LIMITED | $11.890 | $11.910 | 0.16% | $0.780 | $0.310 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.520 | $18.550 | 0.16% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $12.250 | $12.270 | 0.16% | $0.970 | $0.160 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.400 | $55.480 | 0.14% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $69.140 | $69.230 | 0.13% | $0.000 | $0.000 |
| RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | $19.990 | $20.010 | 0.10% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.120 | $14.130 | 0.07% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $63.700 | $63.750 | 0.07% | $2.820 | $0.840 |
| AGK | AGL ENERGY LIMITED | $14.830 | $14.840 | 0.06% | $0.950 | $0.290 |
| ASX | ASX LIMITED | $31.400 | $31.420 | 0.06% | $2.030 | $0.930 |