| Code | Name | Time | Headline | Pages | |
| RFE | RED FORK ENERGY LIMITED | 04:16 | Oklahoma Operations Update - Winter Storms Contained | 2 | View PDF |
| DML | DISCOVERY METALS LIMITED | 04:11 | Restructuring at the Boseto Operation | 2 | View PDF |
| VEC | VECTOR RESOURCES LIMITED | 03:37 | Grade Control Drilling Commences at Gwendolyn | 1 | View PDF |
| PAB | PATRYS LIMITED | 02:41 | Patrys Raises a Further $1.3 Million | 13 | View PDF |
| LRR | LEOPARD RESOURCES NL | 02:29 | December Appendix 5B | 5 | View PDF |
| EMX | ENERGIA MINERALS LIMITED | 01:57 | December Quarterly Activities Report and Appendix 5B | 31 | View PDF |
| AGX | AGENIX LIMITED | 01:34 | Response to ASX Price Query | 6 | View PDF |
| WPL | WOODSIDE PETROLEUM LIMITED | 12:25 | Woodside Signs Sales Agreement with Chubu Electric | 1 | View PDF |
| AOK | AUSTEX OIL LIMITED | 12:18 | ASX Price Query & Response | 4 | View PDF |
| ASB | AUSTAL LIMITED | 11:45 | JHSV 3 completes acceptance trials | 2 | View PDF |
| CXB | COBRE MONTANA NL | 11:25 | CXB Copper/Gold Targets Identified in Chile Presentation | 12 | View PDF |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | 10:50 | Fund Update | 1 | View PDF |
| COD | COSSACK ENERGY LIMITED | 10:26 | Disclosure Document | 38 | View PDF |
| TAR | TARUGA GOLD LIMITED | 10:15 | Taruga Gold - Trench samples 7m at 4.31g/t gold, Mali | 10 | View PDF |
| ALA | APPLABS TECHNOLOGIES LTD | 10:14 | Trading Halt | 2 | View PDF |
| LNY | LANEWAY RESOURCES LTD | 10:08 | Agate Creek Gold Project Metallurgical Sample Update | 2 | View PDF |
| TPP | TEMPO AUSTRALIA LTD | 10:06 | Appendix 4C - quarterly | 5 | View PDF |
| MSC | MINERALS CORPORATION LIMITED | 10:05 | Placement & DRC Copper Update | 2 | View PDF |
| KIN | KIN MINING NL | 10:01 | Excellent gold grades returned from follow up sampling | 9 | View PDF |
| ORN | ORION GOLD NL | 10:00 | Drilling Resumes at Fraser Range and Coopers Creek Projects | 9 | View PDF |
| NZO | NEW ZEALAND OIL & GAS LIMITED | 09:55 | OXX: MATUKU-1 WEEKLY PROGRESS REPORT No. 6 | 2 | View PDF |
| THR | THOR MINING PLC | 09:48 | Upgraded Gold Assays - Spring Hill | 7 | View PDF |
| RRL | REGIS RESOURCES LIMITED | 09:48 | December 2013 Quarter Gold Production | 3 | View PDF |
| SXA | STRATA-X ENERGY LIMITED | 09:46 | Strata-X Recovers Core, Reaches Total Depth, Sets Casing | 2 | View PDF |
| RIO | RIO TINTO LIMITED | 09:45 | Rio Tinto maintains shareholding in Turquoise Hill Resources | 2 | View PDF |
| BSA | BSA LIMITED | 09:42 | Appointment of CEO and Managing Director | 1 | View PDF |
| BLT | BENITEC BIOPHARMA LIMITED | 09:32 | HEPATITIS C TRIAL TO PROCEED | 1 | View PDF |
| CRV | CORE SERVICES GROUP LIMITED | 09:27 | Market Update & Completion of Marcon Acquisition | 2 | View PDF |
| VLW | VILLA WORLD LIMITED. | 09:21 | Revised First Half 2014 Guidance | 1 | View PDF |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | 09:20 | Opthea Signs Cell Line Commercial License Agreement | 5 | View PDF |
| SPL | STARPHARMA HOLDINGS LIMITED | 09:16 | Starpharma to recoup additional $2 million for overseas R&D | 2 | View PDF |
| FGE | FORGE GROUP LIMITED | 09:13 | Trading and Financial Update | 3 | View PDF |
| TDO | 3D OIL LIMITED | 09:11 | 3D Oil Books West Seahorse Oil Field Reserves | 4 | View PDF |
| SKI | SPARK INFRASTRUCTURE GROUP | 09:07 | SAPN partners reach agreement with ATO on CRISP | 2 | View PDF |
| SHE | STONEHENGE METALS LIMITED | 09:05 | Discussions with a KOSDAQ Storage System Development Company | 3 | View PDF |
| ARX | ARC EXPLORATION LIMITED | 09:00 | Update on Soil Sampling Program at Trenggalek | 5 | View PDF |
| REA | REA GROUP LTD | 08:59 | REA Group announces acquisition of 1Form.com | 1 | View PDF |
| GPT | GPT GROUP | 08:49 | Update on offer for CPA | 2 | View PDF |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | 08:49 | GPT: Update on offer for CPA | 2 | View PDF |
| KAT | KATANA CAPITAL LIMITED | 08:35 | Dividend Declaration 1.25 cents | 3 | View PDF |
| PVA | PSIVIDA CORP. | 08:29 | First orders for Iluven shipped to the UK for NHS hospitals | 3 | View PDF |
| CXX | CRADLE RESOURCES LIMITED | 08:28 | PROJECT UPDATE - PANDA HILL NIOBIUM PROJECT | 3 | View PDF |
| IMA | IMAGE RESOURCES NL | 08:28 | NEW MAGNETIC TARGETS MAY EXTEND HIGH GRADE BOONANARRING | 4 | View PDF |
| BGS | BIRIMIAN GOLD LIMITED | 08:28 | New High Tenor Gold Anomalies at Massigui Project | 11 | View PDF |
| TGS | TIGER RESOURCES LIMITED | 08:28 | TIGER ACHIEVES 2013 PRODUCTION AT KIPOI COPPER PROJECT | 3 | View PDF |
| QUE | QUESTE COMMUNICATIONS LIMITED | 08:27 | December 2013 Quarterly Cash Flow Report | 4 | View PDF |
| TRF | TRAFFORD RESOURCES LIMITED | 08:27 | Trafford Earns 51% Equity of Twin Peaks & Moorarie Rocks JV | 2 | View PDF |
ASX Price Sensitive Announcements (14-Jan-2014)
S&P/ASX 200 Gainers (13-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| EWC | ENERGY WORLD CORPORATION LTD | $0.36 | $0.39 | 907847 | 8.33% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.40 | $2.58 | 27934 | 7.5% | |
| WSA | WESTERN AREAS LIMITED | $2.41 | $2.56 | 1590627 | 6.22% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.97 | $3.13 | 213975 | 5.39% | |
| GRY | GRYPHON MINERALS LIMITED | $0.20 | $0.21 | 2537057 | 5% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $4.06 | $4.25 | 288116 | 4.68% | |
| IGO | INDEPENDENCE GROUP NL | $3.14 | $3.27 | 569056 | 4.14% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.125 | $0.13 | 1413619 | 4% | |
| PNA | PANAUST LIMITED | $1.76 | $1.825 | 2228642 | 3.69% | |
| NCM | NEWCREST MINING LIMITED | $8.56 | $8.87 | 4206912 | 3.62% | |
| AWC | ALUMINA LIMITED | $1.115 | $1.155 | 13685911 | 3.59% | |
| APN | APN NEWS & MEDIA LIMITED | $0.455 | $0.47 | 363803 | 3.3% | |
| EVN | EVOLUTION MINING LIMITED | $0.61 | $0.63 | 2577687 | 3.28% | |
| PRU | PERSEUS MINING LIMITED | $0.32 | $0.33 | 12452139 | 3.13% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.71 | $0.73 | 178545 | 2.82% | |
| WOR | WORLEYPARSONS LIMITED | $16.38 | $16.84 | 1012223 | 2.81% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.615 | $0.63 | 6493737 | 2.44% | |
| OGC | OCEANAGOLD CORPORATION | $1.69 | $1.725 | 685378 | 2.07% | |
| RRL | REGIS RESOURCES LIMITED | $3.01 | $3.07 | 3393813 | 1.99% | |
| NWH | NRW HOLDINGS LIMITED | $1.275 | $1.30 | 654230 | 1.96% | |
| BDR | BEADELL RESOURCES LIMITED | $0.805 | $0.82 | 3935848 | 1.86% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.62 | $1.65 | 3040726 | 1.85% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.25 | $3.31 | 1646893 | 1.85% | |
| RSG | RESOLUTE MINING LIMITED | $0.60 | $0.61 | 4107913 | 1.67% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.90 | $0.915 | 3298071 | 1.67% | |
| CDU | CUDECO LIMITED | $1.515 | $1.54 | 309354 | 1.65% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.51 | $2.55 | 1080049 | 1.59% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.80 | $17.05 | 799497 | 1.49% | |
| LLC | LEND LEASE GROUP | $10.95 | $11.11 | 1132367 | 1.46% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.76 | $5.84 | 136446 | 1.39% | |
| SPN | SP AUSNET | $1.235 | $1.25 | 4397033 | 1.21% | |
| GPT | GPT GROUP | $3.56 | $3.60 | 2088624 | 1.12% | |
| CSR | CSR LIMITED | $2.70 | $2.73 | 1617514 | 1.11% | |
| IPL | INCITEC PIVOT LIMITED | $2.82 | $2.85 | 5854475 | 1.06% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.65 | $1.665 | 2917425 | 0.91% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.21 | $2.23 | 1373359 | 0.9% | |
| AIO | ASCIANO LIMITED | $5.59 | $5.64 | 1316469 | 0.89% | Alert |
| BLD | BORAL LIMITED. | $4.75 | $4.79 | 977741 | 0.84% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.23 | $1.24 | 6946288 | 0.81% | |
| WDC | WESTFIELD GROUP | $10.05 | $10.13 | 3058719 | 0.8% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.90 | $3.93 | 192173 | 0.77% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.665 | $0.67 | 3228757 | 0.75% | |
| TOL | TOLL HOLDINGS LIMITED | $5.69 | $5.73 | 1067224 | 0.7% | |
| WRT | WESTFIELD RETAIL TRUST | $3.03 | $3.05 | 8364434 | 0.66% | |
| CPU | COMPUTERSHARE LIMITED. | $11.28 | $11.35 | 612232 | 0.62% | |
| TRY | TROY RESOURCES LIMITED | $0.855 | $0.86 | 1176336 | 0.58% | |
| SYD | SYDNEY AIRPORT | $3.71 | $3.73 | 11929836 | 0.54% | |
| AGO | ATLAS IRON LIMITED | $0.975 | $0.98 | 24735122 | 0.51% | |
| CRZ | CARSALES.COM LIMITED | $10.29 | $10.34 | 617007 | 0.49% | |
| SFR | SANDFIRE RESOURCES NL | $6.25 | $6.28 | 164941 | 0.48% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.045 | $1.05 | 2273910 | 0.48% | |
| MML | MEDUSA MINING LIMITED | $2.24 | $2.25 | 1475969 | 0.45% | |
| ENV | ENVESTRA LIMITED | $1.16 | $1.165 | 1089165 | 0.43% | |
| GMG | GOODMAN GROUP | $4.75 | $4.77 | 1124502 | 0.42% | |
| CWN | CROWN LIMITED | $17.14 | $17.21 | 637928 | 0.41% | |
| BPT | BEACH ENERGY LIMITED | $1.38 | $1.385 | 1879782 | 0.36% | Alert |
| OZL | OZ MINERALS LIMITED | $3.13 | $3.14 | 3003254 | 0.32% | |
| OSH | OIL SEARCH LIMITED | $8.20 | $8.22 | 3078108 | 0.24% | |
| AMP | AMP LIMITED | $4.44 | $4.45 | 7526398 | 0.23% | |
| IVC | INVOCARE LIMITED | $11.26 | $11.28 | 147874 | 0.18% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.45 | $6.46 | 547898 | 0.16% | |
| GNC | GRAINCORP LIMITED | $8.27 | $8.28 | 388093 | 0.12% | |
| AGK | AGL ENERGY LIMITED | $15.04 | $15.05 | 523071 | 0.07% |
S&P/ASX 200 Decliners (13-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| EHL | EMECO HOLDINGS LIMITED | $0.27 | $0.25 | 3512914 | -7.41% | |
| IMD | IMDEX LIMITED | $0.66 | $0.62 | 527314 | -6.06% | |
| LYC | LYNAS CORPORATION LIMITED | $0.315 | $0.30 | 7361499 | -4.76% | |
| ASL | AUSDRILL LIMITED | $0.965 | $0.92 | 1561007 | -4.66% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.34 | $0.325 | 9726721 | -4.41% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.85 | $1.77 | 3550724 | -4.32% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.135 | $0.13 | 709911 | -3.7% | |
| MSB | MESOBLAST LIMITED | $6.13 | $5.92 | 202819 | -3.43% | |
| SUL | SUPER RETAIL GROUP LIMITED | $12.99 | $12.60 | 279450 | -3% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.67 | $0.65 | 3577174 | -2.99% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.12 | $4.00 | 288548 | -2.91% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.52 | $4.40 | 836986 | -2.65% | |
| AUT | AURORA OIL & GAS LIMITED | $2.89 | $2.82 | 1523205 | -2.42% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.26 | $12.94 | 597795 | -2.41% | |
| GWA | GWA GROUP LIMITED. | $2.95 | $2.88 | 199266 | -2.37% | |
| BLY | BOART LONGYEAR LIMITED | $0.44 | $0.43 | 719912 | -2.27% | |
| SXY | SENEX ENERGY LIMITED | $0.715 | $0.70 | 1847278 | -2.1% | |
| BRU | BURU ENERGY LIMITED | $1.94 | $1.90 | 561068 | -2.06% | Alert |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.53 | $0.52 | 3471440 | -1.89% | |
| HGG | HENDERSON GROUP PLC. | $4.38 | $4.30 | 2803242 | -1.83% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.75 | $2.70 | 810030 | -1.82% | |
| PPT | PERPETUAL LIMITED | $49.00 | $48.11 | 92048 | -1.82% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.17 | $1.15 | 1105228 | -1.71% | |
| IFL | IOOF HOLDINGS LIMITED | $9.04 | $8.90 | 179710 | -1.55% | |
| SBM | ST BARBARA LIMITED | $0.345 | $0.34 | 5388549 | -1.45% | |
| CGF | CHALLENGER LIMITED | $6.37 | $6.28 | 888188 | -1.41% | |
| ORG | ORIGIN ENERGY LIMITED | $14.00 | $13.81 | 1711020 | -1.36% | |
| ILU | ILUKA RESOURCES LIMITED | $8.39 | $8.28 | 1315974 | -1.31% | |
| AQG | ALACER GOLD CORP. | $2.30 | $2.27 | 680983 | -1.3% | |
| ASX | ASX LIMITED | $36.98 | $36.50 | 297482 | -1.3% | |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.39 | $0.385 | 1063806 | -1.28% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.20 | $3.16 | 284105 | -1.25% | |
| NVT | NAVITAS LIMITED | $6.48 | $6.40 | 387118 | -1.23% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.70 | $31.33 | 2343899 | -1.17% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.20 | $5.14 | 11634592 | -1.15% | |
| AWE | AWE LIMITED | $1.305 | $1.29 | 1430889 | -1.15% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.09 | $0.089 | 9127658 | -1.11% | |
| PDN | PALADIN ENERGY LTD | $0.45 | $0.445 | 3848100 | -1.11% | Alert |
| TAH | TABCORP HOLDINGS LIMITED | $3.60 | $3.56 | 1916050 | -1.11% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.38 | $16.20 | 480207 | -1.1% | |
| ACR | ACRUX LIMITED | $2.74 | $2.71 | 285693 | -1.09% | |
| IRE | IRESS LIMITED | $9.46 | $9.36 | 147012 | -1.06% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.60 | $34.24 | 2574299 | -1.04% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.30 | $17.12 | 315005 | -1.04% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.85 | $5.79 | 4593348 | -1.03% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $44.40 | $43.95 | 234204 | -1.01% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.75 | $77.00 | 1581191 | -0.96% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.15 | $3.12 | 399292 | -0.95% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.00 | $11.89 | 3184574 | -0.92% | |
| MGR | MIRVAC GROUP | $1.74 | $1.725 | 10597935 | -0.86% | |
| AQA | AQUILA RESOURCES LIMITED | $2.36 | $2.34 | 132925 | -0.85% | |
| RIO | RIO TINTO LIMITED | $64.03 | $63.51 | 1541644 | -0.81% | |
| PBG | PACIFIC BRANDS LIMITED | $0.625 | $0.62 | 2259044 | -0.8% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.75 | $3.72 | 891441 | -0.8% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.80 | $6.75 | 345485 | -0.74% | |
| AAD | ARDENT LEISURE GROUP | $2.06 | $2.045 | 312125 | -0.73% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.39 | $12.30 | 726481 | -0.73% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.78 | $2.76 | 386195 | -0.72% | |
| SEK | SEEK LIMITED | $13.28 | $13.19 | 424046 | -0.68% | |
| JBH | JB HI-FI LIMITED | $22.25 | $22.10 | 605076 | -0.67% | |
| AMC | AMCOR LIMITED | $10.43 | $10.36 | 1178565 | -0.67% | |
| WBC | WESTPAC BANKING CORPORATION | $32.22 | $32.01 | 3495788 | -0.65% | |
| TRS | THE REJECT SHOP LIMITED | $17.10 | $16.99 | 36865 | -0.64% | |
| CDD | CARDNO LIMITED | $6.35 | $6.31 | 287727 | -0.63% | |
| IOF | INVESTA OFFICE FUND | $3.19 | $3.17 | 1058290 | -0.63% | |
| ANN | ANSELL LIMITED | $20.21 | $20.09 | 334293 | -0.59% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.42 | $10.36 | 526402 | -0.58% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.45 | $19.34 | 164749 | -0.57% | |
| RMD | RESMED INC | $5.34 | $5.31 | 1367761 | -0.56% | |
| WES | WESFARMERS LIMITED | $43.86 | $43.62 | 875307 | -0.55% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.50 | $5.47 | 1938111 | -0.55% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.95 | $11.89 | 1174501 | -0.5% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.995 | $1.985 | 5442345 | -0.5% | |
| QUB | QUBE HOLDINGS LIMITED | $2.08 | $2.07 | 525893 | -0.48% | |
| CSL | CSL LIMITED | $68.11 | $67.80 | 463536 | -0.46% | |
| MIN | MINERAL RESOURCES LIMITED | $11.42 | $11.37 | 792370 | -0.44% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.88 | $4.86 | 808941 | -0.41% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.99 | $4.97 | 648132 | -0.4% | |
| MYR | MYER HOLDINGS LIMITED | $2.75 | $2.74 | 1903234 | -0.36% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.70 | $37.57 | 1099794 | -0.34% | |
| BXB | BRAMBLES LIMITED | $9.10 | $9.07 | 1264479 | -0.33% | |
| MTS | METCASH LIMITED | $3.11 | $3.10 | 1051102 | -0.32% | |
| CQR | CHARTER HALL RETAIL REIT | $3.71 | $3.70 | 731369 | -0.27% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.85 | $7.83 | 160494 | -0.25% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.20 | $12.17 | 907456 | -0.25% | |
| FBU | FLETCHER BUILDING LIMITED | $8.32 | $8.30 | 499314 | -0.24% | |
| MQG | MACQUARIE GROUP LIMITED | $54.11 | $53.98 | 638369 | -0.24% | |
| NUF | NUFARM LIMITED | $4.39 | $4.38 | 440036 | -0.23% | |
| STO | SANTOS LIMITED | $14.29 | $14.26 | 1885621 | -0.21% | |
| NWS | NEWS CORPORATION | $19.23 | $19.19 | 42545 | -0.21% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.26 | $5.25 | 14610102 | -0.19% | Alert |
| BKN | BRADKEN LIMITED | $5.53 | $5.52 | 542159 | -0.18% | |
| APA | APA GROUP | $6.08 | $6.07 | 1169731 | -0.16% | |
| TCL | TRANSURBAN GROUP | $6.83 | $6.82 | 1811419 | -0.15% | Alert |
| WOW | WOOLWORTHS LIMITED | $34.26 | $34.21 | 1524332 | -0.15% | |
| UGL | UGL LIMITED | $6.96 | $6.95 | 469992 | -0.14% | |
| COH | COCHLEAR LIMITED | $59.96 | $59.88 | 122677 | -0.13% | |
| ORI | ORICA LIMITED | $23.93 | $23.90 | 481537 | -0.13% | |
| SUN | SUNCORP GROUP LIMITED | $13.16 | $13.15 | 1551835 | -0.08% | |
| BHP | BHP BILLITON LIMITED | $36.58 | $36.56 | 3733324 | -0.05% |
S&P/ASX 100 Gainers (13-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| PNA | PANAUST LIMITED | $1.76 | $1.825 | 2228642 | 3.69% | |
| NCM | NEWCREST MINING LIMITED | $8.56 | $8.87 | 4206912 | 3.62% | |
| AWC | ALUMINA LIMITED | $1.115 | $1.155 | 13685911 | 3.59% | |
| PRU | PERSEUS MINING LIMITED | $0.32 | $0.33 | 12452139 | 3.13% | |
| WOR | WORLEYPARSONS LIMITED | $16.38 | $16.84 | 1012223 | 2.81% | |
| RRL | REGIS RESOURCES LIMITED | $3.01 | $3.07 | 3393813 | 1.99% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.25 | $3.31 | 1646893 | 1.85% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.51 | $2.55 | 1080049 | 1.59% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.80 | $17.05 | 799497 | 1.49% | |
| DUE | DUET GROUP | $2.02 | $2.05 | 4041260 | 1.49% | |
| DXS | DEXUS PROPERTY GROUP | $1.025 | $1.04 | 12121774 | 1.46% | |
| LLC | LEND LEASE GROUP | $10.95 | $11.11 | 1132367 | 1.46% | |
| SPN | SP AUSNET | $1.235 | $1.25 | 4397033 | 1.21% | |
| GPT | GPT GROUP | $3.56 | $3.60 | 2088624 | 1.12% | |
| IPL | INCITEC PIVOT LIMITED | $2.82 | $2.85 | 5854475 | 1.06% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.65 | $1.665 | 2917425 | 0.91% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.21 | $2.23 | 1373359 | 0.9% | |
| AIO | ASCIANO LIMITED | $5.59 | $5.64 | 1316469 | 0.89% | Alert |
| BLD | BORAL LIMITED. | $4.75 | $4.79 | 977741 | 0.84% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.23 | $1.24 | 6946288 | 0.81% | |
| WDC | WESTFIELD GROUP | $10.05 | $10.13 | 3058719 | 0.8% | |
| TOL | TOLL HOLDINGS LIMITED | $5.69 | $5.73 | 1067224 | 0.7% | |
| WRT | WESTFIELD RETAIL TRUST | $3.03 | $3.05 | 8364434 | 0.66% | |
| CPU | COMPUTERSHARE LIMITED. | $11.28 | $11.35 | 612232 | 0.62% | |
| SYD | SYDNEY AIRPORT | $3.71 | $3.73 | 11929836 | 0.54% | |
| AGO | ATLAS IRON LIMITED | $0.975 | $0.98 | 24735122 | 0.51% | |
| GMG | GOODMAN GROUP | $4.75 | $4.77 | 1124502 | 0.42% | |
| CWN | CROWN LIMITED | $17.14 | $17.21 | 637928 | 0.41% | |
| BPT | BEACH ENERGY LIMITED | $1.38 | $1.385 | 1879782 | 0.36% | Alert |
| OZL | OZ MINERALS LIMITED | $3.13 | $3.14 | 3003254 | 0.32% | |
| OSH | OIL SEARCH LIMITED | $8.20 | $8.22 | 3078108 | 0.24% | |
| AMP | AMP LIMITED | $4.44 | $4.45 | 7526398 | 0.23% | |
| GNC | GRAINCORP LIMITED | $8.27 | $8.28 | 388093 | 0.12% | |
| AGK | AGL ENERGY LIMITED | $15.04 | $15.05 | 523071 | 0.07% |
S&P/ASX 100 Decliners (13-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.315 | $0.30 | 7361499 | -4.76% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.85 | $1.77 | 3550724 | -4.32% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.67 | $0.65 | 3577174 | -2.99% | |
| DOW | DOWNER EDI LIMITED | $4.89 | $4.75 | 1560324 | -2.86% | |
| AUT | AURORA OIL & GAS LIMITED | $2.89 | $2.82 | 1523205 | -2.42% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.26 | $12.94 | 597795 | -2.41% | |
| BLY | BOART LONGYEAR LIMITED | $0.44 | $0.43 | 719912 | -2.27% | |
| CGF | CHALLENGER LIMITED | $6.37 | $6.28 | 888188 | -1.41% | |
| ORG | ORIGIN ENERGY LIMITED | $14.00 | $13.81 | 1711020 | -1.36% | |
| ILU | ILUKA RESOURCES LIMITED | $8.39 | $8.28 | 1315974 | -1.31% | |
| ASX | ASX LIMITED | $36.98 | $36.50 | 297482 | -1.3% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.70 | $31.33 | 2343899 | -1.17% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.20 | $5.14 | 11634592 | -1.15% | |
| PDN | PALADIN ENERGY LTD | $0.45 | $0.445 | 3848100 | -1.11% | Alert |
| TAH | TABCORP HOLDINGS LIMITED | $3.60 | $3.56 | 1916050 | -1.11% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.38 | $16.20 | 480207 | -1.1% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.60 | $34.24 | 2574299 | -1.04% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.30 | $17.12 | 315005 | -1.04% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.85 | $5.79 | 4593348 | -1.03% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $44.40 | $43.95 | 234204 | -1.01% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.75 | $77.00 | 1581191 | -0.96% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.00 | $11.89 | 3184574 | -0.92% | |
| MGR | MIRVAC GROUP | $1.74 | $1.725 | 10597935 | -0.86% | |
| RIO | RIO TINTO LIMITED | $64.03 | $63.51 | 1541644 | -0.81% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.39 | $12.30 | 726481 | -0.73% | |
| SEK | SEEK LIMITED | $13.28 | $13.19 | 424046 | -0.68% | |
| JBH | JB HI-FI LIMITED | $22.25 | $22.10 | 605076 | -0.67% | |
| AMC | AMCOR LIMITED | $10.43 | $10.36 | 1178565 | -0.67% | |
| WBC | WESTPAC BANKING CORPORATION | $32.22 | $32.01 | 3495788 | -0.65% | |
| IOF | INVESTA OFFICE FUND | $3.19 | $3.17 | 1058290 | -0.63% | |
| ANN | ANSELL LIMITED | $20.21 | $20.09 | 334293 | -0.59% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.42 | $10.36 | 526402 | -0.58% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.45 | $19.34 | 164749 | -0.57% | |
| RMD | RESMED INC | $5.34 | $5.31 | 1367761 | -0.56% | |
| WES | WESFARMERS LIMITED | $43.86 | $43.62 | 875307 | -0.55% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.50 | $5.47 | 1938111 | -0.55% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.95 | $11.89 | 1174501 | -0.5% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.995 | $1.985 | 5442345 | -0.5% | |
| CSL | CSL LIMITED | $68.11 | $67.80 | 463536 | -0.46% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.88 | $4.86 | 808941 | -0.41% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.99 | $4.97 | 648132 | -0.4% | |
| MYR | MYER HOLDINGS LIMITED | $2.75 | $2.74 | 1903234 | -0.36% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.70 | $37.57 | 1099794 | -0.34% | |
| BXB | BRAMBLES LIMITED | $9.10 | $9.07 | 1264479 | -0.33% | |
| DJS | DAVID JONES LIMITED | $3.09 | $3.08 | 781138 | -0.32% | |
| MTS | METCASH LIMITED | $3.11 | $3.10 | 1051102 | -0.32% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.20 | $12.17 | 907456 | -0.25% | |
| MQG | MACQUARIE GROUP LIMITED | $54.11 | $53.98 | 638369 | -0.24% | |
| STO | SANTOS LIMITED | $14.29 | $14.26 | 1885621 | -0.21% | |
| NWS | NEWS CORPORATION | $19.23 | $19.19 | 42545 | -0.21% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.26 | $5.25 | 14610102 | -0.19% | Alert |
| APA | APA GROUP | $6.08 | $6.07 | 1169731 | -0.16% | |
| TCL | TRANSURBAN GROUP | $6.83 | $6.82 | 1811419 | -0.15% | Alert |
| WOW | WOOLWORTHS LIMITED | $34.26 | $34.21 | 1524332 | -0.15% | |
| UGL | UGL LIMITED | $6.96 | $6.95 | 469992 | -0.14% | |
| COH | COCHLEAR LIMITED | $59.96 | $59.88 | 122677 | -0.13% | |
| ORI | ORICA LIMITED | $23.93 | $23.90 | 481537 | -0.13% | |
| SUN | SUNCORP GROUP LIMITED | $13.16 | $13.15 | 1551835 | -0.08% | |
| BHP | BHP BILLITON LIMITED | $36.58 | $36.56 | 3733324 | -0.05% |
S&P/ASX 50 Gainers (13-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| NCM | NEWCREST MINING LIMITED | $8.56 | $8.87 | 4206912 | 3.62% | |
| WOR | WORLEYPARSONS LIMITED | $16.38 | $16.84 | 1012223 | 2.81% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.80 | $17.05 | 799497 | 1.49% | |
| DXS | DEXUS PROPERTY GROUP | $1.025 | $1.04 | 12121774 | 1.46% | |
| LLC | LEND LEASE GROUP | $10.95 | $11.11 | 1132367 | 1.46% | |
| GPT | GPT GROUP | $3.56 | $3.60 | 2088624 | 1.12% | |
| IPL | INCITEC PIVOT LIMITED | $2.82 | $2.85 | 5854475 | 1.06% | |
| AIO | ASCIANO LIMITED | $5.59 | $5.64 | 1316469 | 0.89% | Alert |
| WDC | WESTFIELD GROUP | $10.05 | $10.13 | 3058719 | 0.8% | |
| TOL | TOLL HOLDINGS LIMITED | $5.69 | $5.73 | 1067224 | 0.7% | |
| WRT | WESTFIELD RETAIL TRUST | $3.03 | $3.05 | 8364434 | 0.66% | |
| CPU | COMPUTERSHARE LIMITED. | $11.28 | $11.35 | 612232 | 0.62% | |
| SYD | SYDNEY AIRPORT | $3.71 | $3.73 | 11929836 | 0.54% | |
| GMG | GOODMAN GROUP | $4.75 | $4.77 | 1124502 | 0.42% | |
| CWN | CROWN LIMITED | $17.14 | $17.21 | 637928 | 0.41% | |
| OSH | OIL SEARCH LIMITED | $8.20 | $8.22 | 3078108 | 0.24% | |
| AMP | AMP LIMITED | $4.44 | $4.45 | 7526398 | 0.23% | |
| AGK | AGL ENERGY LIMITED | $15.04 | $15.05 | 523071 | 0.07% |
S&P/ASX 50 Decliners (13-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| ORG | ORIGIN ENERGY LIMITED | $14.00 | $13.81 | 1711020 | -1.36% | |
| ILU | ILUKA RESOURCES LIMITED | $8.39 | $8.28 | 1315974 | -1.31% | |
| ASX | ASX LIMITED | $36.98 | $36.50 | 297482 | -1.3% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.70 | $31.33 | 2343899 | -1.17% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.20 | $5.14 | 11634592 | -1.15% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.38 | $16.20 | 480207 | -1.1% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.60 | $34.24 | 2574299 | -1.04% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.85 | $5.79 | 4593348 | -1.03% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.75 | $77.00 | 1581191 | -0.96% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.00 | $11.89 | 3184574 | -0.92% | |
| MGR | MIRVAC GROUP | $1.74 | $1.725 | 10597935 | -0.86% | |
| RIO | RIO TINTO LIMITED | $64.03 | $63.51 | 1541644 | -0.81% | |
| AMC | AMCOR LIMITED | $10.43 | $10.36 | 1178565 | -0.67% | |
| WBC | WESTPAC BANKING CORPORATION | $32.22 | $32.01 | 3495788 | -0.65% | |
| WES | WESFARMERS LIMITED | $43.86 | $43.62 | 875307 | -0.55% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.995 | $1.985 | 5442345 | -0.5% | |
| CSL | CSL LIMITED | $68.11 | $67.80 | 463536 | -0.46% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.70 | $37.57 | 1099794 | -0.34% | |
| BXB | BRAMBLES LIMITED | $9.10 | $9.07 | 1264479 | -0.33% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.20 | $12.17 | 907456 | -0.25% | |
| MQG | MACQUARIE GROUP LIMITED | $54.11 | $53.98 | 638369 | -0.24% | |
| STO | SANTOS LIMITED | $14.29 | $14.26 | 1885621 | -0.21% | |
| NWS | NEWS CORPORATION | $19.23 | $19.19 | 42545 | -0.21% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.26 | $5.25 | 14610102 | -0.19% | Alert |
| TCL | TRANSURBAN GROUP | $6.83 | $6.82 | 1811419 | -0.15% | Alert |
| WOW | WOOLWORTHS LIMITED | $34.26 | $34.21 | 1524332 | -0.15% | |
| ORI | ORICA LIMITED | $23.93 | $23.90 | 481537 | -0.13% | |
| SUN | SUNCORP GROUP LIMITED | $13.16 | $13.15 | 1551835 | -0.08% | |
| BHP | BHP BILLITON LIMITED | $36.58 | $36.56 | 3733324 | -0.05% |
Subscribe to:
Posts (Atom)