S&P/ASX 200 Gainers (31-Mar-2014)

CodeNameOpenLastVolume% ChangeAlert
GRYGRYPHON MINERALS LIMITED$0.145$0.1552671376.9%
TRSTHE REJECT SHOP LIMITED$9.64$10.143166165.19%
SDLSUNDANCE RESOURCES LIMITED$0.092$0.096137885554.35%
MMLMEDUSA MINING LIMITED$2.00$2.0819817954%
IMDIMDEX LIMITED$0.635$0.664820803.94%
IAUINTREPID MINES LIMITED$0.265$0.2755586583.77%
WHCWHITEHAVEN COAL LIMITED$1.595$1.65556621423.76%
RSGRESOLUTE MINING LIMITED$0.575$0.59539614993.48%
OFXOZFOREX GROUP LIMITED$3.19$3.307807763.45%
RRLREGIS RESOURCES LIMITED$2.20$2.2715508093.18%
WSAWESTERN AREAS LIMITED$3.22$3.327712373.11%
SARSARACEN MINERAL HOLDINGS LIMITED$0.325$0.33517386313.08%
MGXMOUNT GIBSON IRON LIMITED$0.885$0.91111975902.82%
SXLSOUTHERN CROSS MEDIA GROUP LIMITED$1.335$1.3741580972.62%
OZLOZ MINERALS LIMITED$3.47$3.5644377042.59%
SWMSEVEN WEST MEDIA LIMITED$1.93$1.9831760012.59%
APNAPN NEWS & MEDIA LIMITED$0.58$0.59531331232.59%
BDRBEADELL RESOURCES LIMITED$0.59$0.60561164012.54%
TSETRANSFIELD SERVICES LIMITED$0.815$0.83526516962.45%
TRYTROY RESOURCES LIMITED$1.025$1.058507692.44%
EVNEVOLUTION MINING LIMITED$0.84$0.8622563112.38%
AQPAQUARIUS PLATINUM LIMITED$0.63$0.645653232.38%
CSRCSR LIMITED$3.44$3.5135697522.03%
BENBENDIGO AND ADELAIDE BANK LIMITED$11.16$11.3815514851.97%
BBGBILLABONG INTERNATIONAL LIMITED$0.51$0.5259430151.96%
MSBMESOBLAST LIMITED$5.37$5.475597421.86%
ARPARB CORPORATION LIMITED$11.82$12.04785711.86%
BWPBWP TRUST$2.29$2.338145931.75%
SFRSANDFIRE RESOURCES NL$5.74$5.844314071.74%Alert
FXJFAIRFAX MEDIA LIMITED$0.90$0.91599214841.67%
TOLTOLL HOLDINGS LIMITED$5.12$5.2029627571.56%
CDDCARDNO LIMITED$7.09$7.206269881.55%
SGMSIMS METAL MANAGEMENT LIMITED$9.69$9.826037951.34%
HGGHENDERSON GROUP PLC.$4.70$4.7624810151.28%
CHCCHARTER HALL GROUP$3.94$3.995211881.27%
AADARDENT LEISURE GROUP$2.47$2.507181351.21%
SUNSUNCORP GROUP LIMITED$12.72$12.8746902361.18%Alert
QBEQBE INSURANCE GROUP LIMITED$12.68$12.8240909641.1%
ABCADELAIDE BRIGHTON LIMITED$3.97$4.0121494421.01%
AWEAWE LIMITED$1.50$1.51512002881%
PBGPACIFIC BRANDS LIMITED$0.525$0.5312924620.95%
WORWORLEYPARSONS LIMITED$15.00$15.146837400.93%
PPTPERPETUAL LIMITED$49.54$50.00875980.93%
SEKSEEK LIMITED$17.41$17.5712104930.92%
HVNHARVEY NORMAN HOLDINGS LIMITED$3.27$3.3023559140.92%
QANQANTAS AIRWAYS LIMITED$1.095$1.10582692080.91%Alert
QUBQUBE HOLDINGS LIMITED$2.21$2.2319413220.9%
MGRMIRVAC GROUP$1.685$1.70158392740.89%
BPTBEACH ENERGY LIMITED$1.69$1.70534409800.89%
ABPABACUS PROPERTY GROUP$2.33$2.354446440.86%
ORIORICA LIMITED$21.70$21.8817108350.83%
CTXCALTEX AUSTRALIA LIMITED$21.92$22.095800190.78%
AGKAGL ENERGY LIMITED$15.07$15.1810409170.73%
OSHOIL SEARCH LIMITED$8.40$8.4632326670.71%
ILUILUKA RESOURCES LIMITED$9.84$9.9122660100.71%
STOSANTOS LIMITED$13.41$13.5033655330.67%
SGTSINGAPORE TELECOMMUNICATIONS LIMITED.$3.12$3.144474460.64%
IOFINVESTA OFFICE FUND$3.22$3.2414351230.62%
WPLWOODSIDE PETROLEUM LIMITED$38.80$39.0223848740.57%
CQRCHARTER HALL RETAIL REIT$3.56$3.586189010.56%
NWSNEWS CORPORATION$17.82$17.92427270.56%
SGPSTOCKLAND$3.73$3.7593498620.54%
LEILEIGHTON HOLDINGS LIMITED$21.00$21.119483300.52%
IGOINDEPENDENCE GROUP NL$3.89$3.915653350.51%
BSLBLUESCOPE STEEL LIMITED$6.10$6.1319642140.49%
JBHJB HI-FI LIMITED$18.66$18.754554480.48%
IFLIOOF HOLDINGS LIMITED$8.81$8.855422500.45%
ENVENVESTRA LIMITED$1.12$1.12516136490.45%
TELTELECOM CORPORATION OF NEW ZEALAND LIMITED$2.28$2.2911369850.44%
UGLUGL LIMITED$6.99$7.028070610.43%
AQAAQUILA RESOURCES LIMITED$2.33$2.342147110.43%
AMPAMP LIMITED$4.96$4.9844451960.4%
TLSTELSTRA CORPORATION LIMITED.$5.06$5.08272696980.4%
BRUBURU ENERGY LIMITED$1.27$1.2753364300.39%
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED$32.94$33.0652435480.36%
ASXASX LIMITED$35.94$36.076022300.36%
RHCRAMSAY HEALTH CARE LIMITED$47.97$48.136109980.33%
PNAPANAUST LIMITED$1.57$1.57541782060.32%
ACRACRUX LIMITED$1.715$1.724532520.29%
GPTGPT GROUP$3.65$3.6652279850.27%
CFXCFS RETAIL PROPERTY TRUST GROUP$1.885$1.8962976200.27%
BKNBRADKEN LIMITED$4.35$4.365378010.23%
IVCINVOCARE LIMITED$10.80$10.821277290.19%
FLTFLIGHT CENTRE LIMITED$52.40$52.492791650.17%
CGFCHALLENGER LIMITED$6.39$6.4011534460.16%
JHXJAMES HARDIE INDUSTRIES PLC$14.32$14.3310762090.07%
ANNANSELL LIMITED$18.40$18.417208130.05%
MQGMACQUARIE GROUP LIMITED$57.90$57.9310416260.05%
WBCWESTPAC BANKING CORPORATION$34.55$34.5647595870.03%

S&P/ASX 200 Decliners (31-Mar-2014)

CodeNameOpenLastVolume% ChangeAlert
PANPANORAMIC RESOURCES LIMITED$0.42$0.404489012-4.76%
CDUCUDECO LIMITED$1.775$1.70747712-4.23%
GBGGINDALBIE METALS LTD$0.06$0.0582524796-3.33%Alert
MTUM2 TELECOMMUNICATIONS GROUP LIMITED$6.20$6.00825669-3.23%
RCRRCR TOMLINSON LIMITED$2.88$2.79239417-3.12%
BGABEGA CHEESE LIMITED$5.41$5.26300885-2.77%
FMGFORTESCUE METALS GROUP LTD$5.39$5.2516208316-2.6%
VEDVEDA GROUP LIMITED$2.45$2.39943285-2.45%
LYCLYNAS CORPORATION LIMITED$0.215$0.2110611867-2.33%
EHLEMECO HOLDINGS LIMITED$0.255$0.251074460-1.96%
KARKAROON GAS AUSTRALIA LIMITED$2.61$2.561445615-1.92%
BLYBOART LONGYEAR LIMITED$0.295$0.29195120-1.69%
TWETREASURY WINE ESTATES LIMITED$3.59$3.534715675-1.67%
GFFGOODMAN FIELDER LIMITED.$0.625$0.6154397966-1.6%
FWDFLEETWOOD CORPORATION LIMITED$2.57$2.53354902-1.56%
NWHNRW HOLDINGS LIMITED$1.075$1.061351342-1.4%
AGIAINSWORTH GAME TECHNOLOGY LIMITED$3.69$3.641118948-1.36%Alert
MTSMETCASH LIMITED$2.65$2.627770559-1.13%
PDNPALADIN ENERGY LTD$0.47$0.4653837899-1.06%
IREIRESS LIMITED$8.67$8.58356598-1.04%
CVOCOVER-MORE GROUP LIMITED$2.11$2.091069152-0.95%
SYDSYDNEY AIRPORT$4.23$4.194319783-0.95%
MDLMINERAL DEPOSITS LIMITED$2.19$2.17100038-0.91%
TPITRANSPACIFIC INDUSTRIES GROUP LTD$1.155$1.1455647850-0.87%
PGHPACT GROUP HOLDINGS LTD$3.47$3.44739179-0.86%
PRYPRIMARY HEALTH CARE LIMITED$4.75$4.711234556-0.84%
LLCLEND LEASE GROUP$11.95$11.851243420-0.84%
AWCALUMINA LIMITED$1.205$1.19522037171-0.83%
NVTNAVITAS LIMITED$7.36$7.30475677-0.82%
EGPECHO ENTERTAINMENT GROUP LIMITED$2.47$2.452682256-0.81%
WESWESFARMERS LIMITED$41.51$41.192821574-0.77%
BXBBRAMBLES LIMITED$9.33$9.264000908-0.75%
WTFWOTIF.COM HOLDINGS LIMITED$2.67$2.65391869-0.75%
SIPSIGMA PHARMACEUTICALS LIMITED$0.67$0.6652805236-0.75%
COHCOCHLEAR LIMITED$57.42$57.00294455-0.73%
CCLCOCA-COLA AMATIL LIMITED$11.11$11.032110155-0.72%
ALZAUSTRALAND PROPERTY GROUP$4.25$4.224257803-0.71%
BOQBANK OF QUEENSLAND LIMITED.$12.94$12.85945733-0.7%
MQAMACQUARIE ATLAS ROADS GROUP$2.98$2.961183402-0.67%
FBUFLETCHER BUILDING LIMITED$9.00$8.94475997-0.67%
MINMINERAL RESOURCES LIMITED$11.55$11.48464076-0.61%
NCMNEWCREST MINING LIMITED$9.95$9.894674196-0.6%
TPMTPG TELECOM LIMITED$6.69$6.652605890-0.6%
MNDMONADELPHOUS GROUP LIMITED$16.91$16.81264186-0.59%
AIOASCIANO LIMITED$5.23$5.206658586-0.57%
CRZCARSALES.COM LIMITED$10.91$10.85708823-0.55%
GUDG.U.D. HOLDINGS LIMITED$5.48$5.45277201-0.55%
IAGINSURANCE AUSTRALIA GROUP LIMITED$5.60$5.5710239167-0.54%
PTMPLATINUM ASSET MANAGEMENT LIMITED$7.50$7.46819707-0.53%
SEASUNDANCE ENERGY AUSTRALIA LIMITED$0.965$0.96575739-0.52%
KCNKINGSGATE CONSOLIDATED LIMITED.$1.005$1.002485245-0.5%
CABCABCHARGE AUSTRALIA LIMITED$4.07$4.05130934-0.49%
AMCAMCOR LIMITED$10.44$10.392950993-0.48%
MYRMYER HOLDINGS LIMITED$2.24$2.236453913-0.45%
MRMMERMAID MARINE AUSTRALIA LIMITED$2.37$2.365467027-0.42%
CWNCROWN LIMITED$16.70$16.631265384-0.42%
CSLCSL LIMITED$69.85$69.561260637-0.42%
WDCWESTFIELD GROUP$10.29$10.253839575-0.39%
ORGORIGIN ENERGY LIMITED$14.34$14.291897023-0.35%
SHLSONIC HEALTHCARE LIMITED$17.33$17.27640985-0.35%
IPLINCITEC PIVOT LIMITED$2.97$2.966235950-0.34%
BHPBHP BILLITON LIMITED$36.59$36.475576950-0.33%
RIORIO TINTO LIMITED$63.75$63.551646834-0.31%
APAAPA GROUP$6.45$6.431658304-0.31%
TCLTRANSURBAN GROUP$7.28$7.262200924-0.27%
NUFNUFARM LIMITED$3.99$3.98725984-0.25%
AUTAURORA OIL & GAS LIMITED$4.11$4.103754637-0.24%
GNCGRAINCORP LIMITED$8.44$8.422206721-0.24%
WOWWOOLWORTHS LIMITED$35.80$35.722174478-0.22%
ALLARISTOCRAT LEISURE LIMITED$5.39$5.38742811-0.19%
BLDBORAL LIMITED.$5.66$5.657396891-0.18%
CPUCOMPUTERSHARE LIMITED.$12.12$12.101578776-0.17%
NABNATIONAL AUSTRALIA BANK LIMITED$35.49$35.464623220-0.08%
CBACOMMONWEALTH BANK OF AUSTRALIA.$77.50$77.442838335-0.08%

S&P/ASX 100 Gainers (31-Mar-2014)

CodeNameOpenLastVolume% ChangeAlert
WHCWHITEHAVEN COAL LIMITED$1.595$1.65556621423.76%
RRLREGIS RESOURCES LIMITED$2.20$2.2715508093.18%
DLXDULUXGROUP LIMITED$5.56$5.7320883513.06%
SWMSEVEN WEST MEDIA LIMITED$1.93$1.9831760012.59%
BENBENDIGO AND ADELAIDE BANK LIMITED$11.16$11.3815514851.97%
FXJFAIRFAX MEDIA LIMITED$0.90$0.91599214841.67%
TOLTOLL HOLDINGS LIMITED$5.12$5.2029627571.56%
DOWDOWNER EDI LIMITED$4.95$5.027896651.41%
SGMSIMS METAL MANAGEMENT LIMITED$9.69$9.826037951.34%
SUNSUNCORP GROUP LIMITED$12.72$12.8746902361.18%Alert
QBEQBE INSURANCE GROUP LIMITED$12.68$12.8240909641.1%
WORWORLEYPARSONS LIMITED$15.00$15.146837400.93%
DJSDAVID JONES LIMITED$3.22$3.2520928380.93%
SEKSEEK LIMITED$17.41$17.5712104930.92%
HVNHARVEY NORMAN HOLDINGS LIMITED$3.27$3.3023559140.92%
QANQANTAS AIRWAYS LIMITED$1.095$1.10582692080.91%Alert
MGRMIRVAC GROUP$1.685$1.70158392740.89%
BPTBEACH ENERGY LIMITED$1.69$1.70534409800.89%
ORIORICA LIMITED$21.70$21.8817108350.83%
CTXCALTEX AUSTRALIA LIMITED$21.92$22.095800190.78%
REAREA GROUP LTD$48.38$48.752758760.76%
AGKAGL ENERGY LIMITED$15.07$15.1810409170.73%
OSHOIL SEARCH LIMITED$8.40$8.4632326670.71%
ILUILUKA RESOURCES LIMITED$9.84$9.9122660100.71%
STOSANTOS LIMITED$13.41$13.5033655330.67%
IOFINVESTA OFFICE FUND$3.22$3.2414351230.62%
WPLWOODSIDE PETROLEUM LIMITED$38.80$39.0223848740.57%
NWSNEWS CORPORATION$17.82$17.92427270.56%
SGPSTOCKLAND$3.73$3.7593498620.54%
LEILEIGHTON HOLDINGS LIMITED$21.00$21.119483300.52%
BSLBLUESCOPE STEEL LIMITED$6.10$6.1319642140.49%
JBHJB HI-FI LIMITED$18.66$18.754554480.48%
AMPAMP LIMITED$4.96$4.9844451960.4%
TLSTELSTRA CORPORATION LIMITED.$5.06$5.08272696980.4%
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED$32.94$33.0652435480.36%
ASXASX LIMITED$35.94$36.076022300.36%
RHCRAMSAY HEALTH CARE LIMITED$47.97$48.136109980.33%
PNAPANAUST LIMITED$1.57$1.57541782060.32%
GPTGPT GROUP$3.65$3.6652279850.27%
CFXCFS RETAIL PROPERTY TRUST GROUP$1.885$1.8962976200.27%
CGFCHALLENGER LIMITED$6.39$6.4011534460.16%
JHXJAMES HARDIE INDUSTRIES PLC$14.32$14.3310762090.07%
ANNANSELL LIMITED$18.40$18.417208130.05%
MQGMACQUARIE GROUP LIMITED$57.90$57.9310416260.05%
WBCWESTPAC BANKING CORPORATION$34.55$34.5647595870.03%

S&P/ASX 100 Decliners (31-Mar-2014)

CodeNameOpenLastVolume% ChangeAlert
FMGFORTESCUE METALS GROUP LTD$5.39$5.2516208316-2.6%
LYCLYNAS CORPORATION LIMITED$0.215$0.2110611867-2.33%
BLYBOART LONGYEAR LIMITED$0.295$0.29195120-1.69%
TWETREASURY WINE ESTATES LIMITED$3.59$3.534715675-1.67%
MTSMETCASH LIMITED$2.65$2.627770559-1.13%
PDNPALADIN ENERGY LTD$0.47$0.4653837899-1.06%
SYDSYDNEY AIRPORT$4.23$4.194319783-0.95%
PRYPRIMARY HEALTH CARE LIMITED$4.75$4.711234556-0.84%
LLCLEND LEASE GROUP$11.95$11.851243420-0.84%
AWCALUMINA LIMITED$1.205$1.19522037171-0.83%
EGPECHO ENTERTAINMENT GROUP LIMITED$2.47$2.452682256-0.81%
WESWESFARMERS LIMITED$41.51$41.192821574-0.77%
BXBBRAMBLES LIMITED$9.33$9.264000908-0.75%
COHCOCHLEAR LIMITED$57.42$57.00294455-0.73%
CCLCOCA-COLA AMATIL LIMITED$11.11$11.032110155-0.72%
BOQBANK OF QUEENSLAND LIMITED.$12.94$12.85945733-0.7%
NCMNEWCREST MINING LIMITED$9.95$9.894674196-0.6%
MNDMONADELPHOUS GROUP LIMITED$16.91$16.81264186-0.59%
AIOASCIANO LIMITED$5.23$5.206658586-0.57%
IAGINSURANCE AUSTRALIA GROUP LIMITED$5.60$5.5710239167-0.54%
AMCAMCOR LIMITED$10.44$10.392950993-0.48%
MYRMYER HOLDINGS LIMITED$2.24$2.236453913-0.45%
CWNCROWN LIMITED$16.70$16.631265384-0.42%
CSLCSL LIMITED$69.85$69.561260637-0.42%
WDCWESTFIELD GROUP$10.29$10.253839575-0.39%
ORGORIGIN ENERGY LIMITED$14.34$14.291897023-0.35%
SHLSONIC HEALTHCARE LIMITED$17.33$17.27640985-0.35%
IPLINCITEC PIVOT LIMITED$2.97$2.966235950-0.34%
BHPBHP BILLITON LIMITED$36.59$36.475576950-0.33%
RIORIO TINTO LIMITED$63.75$63.551646834-0.31%
APAAPA GROUP$6.45$6.431658304-0.31%
TCLTRANSURBAN GROUP$7.28$7.262200924-0.27%
AUTAURORA OIL & GAS LIMITED$4.11$4.103754637-0.24%
GNCGRAINCORP LIMITED$8.44$8.422206721-0.24%
WOWWOOLWORTHS LIMITED$35.80$35.722174478-0.22%
BLDBORAL LIMITED.$5.66$5.657396891-0.18%
CPUCOMPUTERSHARE LIMITED.$12.12$12.101578776-0.17%
NABNATIONAL AUSTRALIA BANK LIMITED$35.49$35.464623220-0.08%
CBACOMMONWEALTH BANK OF AUSTRALIA.$77.50$77.442838335-0.08%

S&P/ASX 50 Gainers (31-Mar-2014)

CodeNameOpenLastVolume% ChangeAlert
TOLTOLL HOLDINGS LIMITED$5.12$5.2029627571.56%
SUNSUNCORP GROUP LIMITED$12.72$12.8746902361.18%Alert
QBEQBE INSURANCE GROUP LIMITED$12.68$12.8240909641.1%
WORWORLEYPARSONS LIMITED$15.00$15.146837400.93%
MGRMIRVAC GROUP$1.685$1.70158392740.89%
ORIORICA LIMITED$21.70$21.8817108350.83%
AGKAGL ENERGY LIMITED$15.07$15.1810409170.73%
OSHOIL SEARCH LIMITED$8.40$8.4632326670.71%
ILUILUKA RESOURCES LIMITED$9.84$9.9122660100.71%
STOSANTOS LIMITED$13.41$13.5033655330.67%
WPLWOODSIDE PETROLEUM LIMITED$38.80$39.0223848740.57%
NWSNEWS CORPORATION$17.82$17.92427270.56%
SGPSTOCKLAND$3.73$3.7593498620.54%
LEILEIGHTON HOLDINGS LIMITED$21.00$21.119483300.52%
AMPAMP LIMITED$4.96$4.9844451960.4%
TLSTELSTRA CORPORATION LIMITED.$5.06$5.08272696980.4%
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED$32.94$33.0652435480.36%
ASXASX LIMITED$35.94$36.076022300.36%
GPTGPT GROUP$3.65$3.6652279850.27%
CFXCFS RETAIL PROPERTY TRUST GROUP$1.885$1.8962976200.27%
JHXJAMES HARDIE INDUSTRIES PLC$14.32$14.3310762090.07%
MQGMACQUARIE GROUP LIMITED$57.90$57.9310416260.05%
WBCWESTPAC BANKING CORPORATION$34.55$34.5647595870.03%

S&P/ASX 50 Decliners (31-Mar-2014)

CodeNameOpenLastVolume% ChangeAlert
FMGFORTESCUE METALS GROUP LTD$5.39$5.2516208316-2.6%
SYDSYDNEY AIRPORT$4.23$4.194319783-0.95%
LLCLEND LEASE GROUP$11.95$11.851243420-0.84%
WESWESFARMERS LIMITED$41.51$41.192821574-0.77%
BXBBRAMBLES LIMITED$9.33$9.264000908-0.75%
CCLCOCA-COLA AMATIL LIMITED$11.11$11.032110155-0.72%
NCMNEWCREST MINING LIMITED$9.95$9.894674196-0.6%
AIOASCIANO LIMITED$5.23$5.206658586-0.57%
IAGINSURANCE AUSTRALIA GROUP LIMITED$5.60$5.5710239167-0.54%
AMCAMCOR LIMITED$10.44$10.392950993-0.48%
CWNCROWN LIMITED$16.70$16.631265384-0.42%
CSLCSL LIMITED$69.85$69.561260637-0.42%
WDCWESTFIELD GROUP$10.29$10.253839575-0.39%
ORGORIGIN ENERGY LIMITED$14.34$14.291897023-0.35%
SHLSONIC HEALTHCARE LIMITED$17.33$17.27640985-0.35%
IPLINCITEC PIVOT LIMITED$2.97$2.966235950-0.34%
BHPBHP BILLITON LIMITED$36.59$36.475576950-0.33%
RIORIO TINTO LIMITED$63.75$63.551646834-0.31%
TCLTRANSURBAN GROUP$7.28$7.262200924-0.27%
WOWWOOLWORTHS LIMITED$35.80$35.722174478-0.22%
CPUCOMPUTERSHARE LIMITED.$12.12$12.101578776-0.17%
NABNATIONAL AUSTRALIA BANK LIMITED$35.49$35.464623220-0.08%
CBACOMMONWEALTH BANK OF AUSTRALIA.$77.50$77.442838335-0.08%

ASX Losers Day On Day (28-Mar-2014 to 31-Mar-2014)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
SXTSTRATUM METALS LIMITED$0.028$0.017-39.28%-$0.080$0.000
CYYCOVENTRY RESOURCES INC$0.015$0.010-33.33%$0.000$0.000
DEGDE GREY MINING LIMITED$0.003$0.002-33.33%-$0.010$0.000
FOYFOYSON RESOURCES LIMITED$0.003$0.002-33.33%-$0.010$0.000
RVAREVA MEDICAL, INC$0.220$0.155-29.54%-$0.090$0.000
BEZBESRA GOLD INC$0.027$0.020-25.92%$0.000$0.000
ESKETHERSTACK PLC$0.350$0.260-25.71%$0.000$0.000
ADDADAVALE RESOURCES LIMITED$0.004$0.003-25.00%-$0.010$0.000
CNNCARDIA BIOPLASTICS LIMITED$0.004$0.003-25.00%$0.000$0.000
ESIENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED$0.004$0.003-25.00%$0.000$0.000
MRVMORETON RESOURCES LTD$0.004$0.003-25.00%$0.000$0.000
TSVTRANSERV ENERGY LIMITED$0.004$0.003-25.00%$0.000$0.000
DAFDISCOVERY AFRICA LIMITED$0.045$0.036-20.00%-$0.030$0.000
MGZMEDIGARD LIMITED$0.025$0.020-20.00%$0.000$0.000
OKUOKLO RESOURCES LIMITED$0.005$0.004-20.00%$0.000$0.000
CAPCARPENTARIA EXPLORATION LIMITED$0.120$0.099-17.50%-$0.020$0.000
ANBAUSTRALIA NEW AGRIBUSINESS and CHEMICAL GROUP LTD$0.120$0.100-16.66%$0.050$0.000
NIUNIUMINCO GROUP LIMITED$0.006$0.005-16.66%$0.000$0.000
OGYORCA ENERGY LIMITED$0.018$0.015-16.66%$0.000$0.000
RBRRUBICON RESOURCES LIMITED$0.006$0.005-16.66%-$0.010$0.000
VKAVIKING ASHANTI LIMITED$0.042$0.035-16.66%-$0.060$0.000
LRSLATIN RESOURCES LIMITED$0.065$0.055-15.38%-$0.040$0.000
AKAAUSTRALIA MINERALS AND MINING GROUP LTD$0.100$0.085-15.00%-$0.010$0.000
MLMMETALLICA MINERALS LIMITED$0.040$0.034-15.00%-$0.190$0.000
LSALACHLAN STAR LIMITED$0.245$0.210-14.28%-$0.580$0.000
NLSNARHEX LIFE SCIENCES LIMITED$0.007$0.006-14.28%$0.000$0.000
KNLKIBARAN RESOURCES LIMITED$0.215$0.185-13.95%-$0.010$0.000
CAQCELL AQUACULTURE LIMITED$0.110$0.095-13.63%-$0.010$0.000
ITTINTERMET RESOURCES LIMITED$0.015$0.013-13.33%$0.040$0.000
PMLPARMELIA RESOURCES LIMITED$0.030$0.026-13.33%-$0.010$0.000
SMMSUMMIT RESOURCES LIMITED$0.380$0.330-13.15%$0.000$0.000
ANWAUS TIN MINING LTD$0.008$0.007-12.50%$0.000$0.000
DLCDELECTA LIMITED$0.008$0.007-12.50%$0.000$0.000
RERREGAL RESOURCES LIMITED$0.080$0.070-12.50%-$0.140$0.000
VXLVALENCE INDUSTRIES LIMITED$0.520$0.455-12.50%$0.000$0.000
KORKORAB RESOURCES LIMITED$0.025$0.022-12.00%-$0.010$0.000
KSNKINGSTON RESOURCES LIMITED$0.025$0.022-12.00%$0.000$0.000
WGOWARATAH RESOURCES LIMITED$0.025$0.022-12.00%-$0.020$0.000
KASKASBAH RESOURCES LIMITED$0.130$0.115-11.53%-$0.050$0.000
AOAAUSMON RESOURCES LIMITED$0.009$0.008-11.11%-$0.010$0.000
GTEGREAT WESTERN EXPLORATION LIMITED.$0.045$0.040-11.11%-$0.030$0.000
NVINEVADA IRON LTD$0.675$0.600-11.11%-$0.220$0.000
PTRPETRATHERM LTD$0.009$0.008-11.11%$0.000$0.000
SHESTONEHENGE METALS LIMITED$0.009$0.008-11.11%$0.000$0.000
VMGVDM GROUP LIMITED$0.009$0.008-11.11%-$0.090$0.000
RIMRIMFIRE PACIFIC MINING NL$0.028$0.025-10.71%$0.000$0.000
CZDCALZADA LIMITED$0.145$0.130-10.34%$0.000$0.000
AZSAZURE MINERALS LIMITED$0.030$0.027-10.00%-$0.010$0.000
IFEIRONCLAD MINING LIMITED$0.100$0.090-10.00%$0.010$0.000
LSRLODESTAR MINERALS LIMITED$0.010$0.009-10.00%-$0.010$0.000
RAWRAWSON RESOURCES LIMITED$0.050$0.045-10.00%$0.060$0.000
RCMRECLAIM INDUSTRIES LIMITED$0.010$0.009-10.00%-$0.010$0.000
SPQSUPERIOR RESOURCES LIMITED$0.010$0.009-10.00%-$0.010$0.000
TNGTNG LIMITED$0.070$0.063-10.00%$0.000$0.000
WCNWHITE CLIFF MINERALS LIMITED$0.010$0.009-10.00%-$0.030$0.000
WTRWORLD TITANIUM RESOURCES LIMITED$0.100$0.090-10.00%-$0.040$0.000
BLTBENITEC BIOPHARMA LIMITED$1.795$1.620-9.74%-$0.090$0.000
NENNEON ENERGY LIMITED$0.031$0.028-9.67%-$0.010$0.000
SERSTRATEGIC ENERGY RESOURCES LIMITED$0.032$0.029-9.37%$0.000$0.000
BMBBALAMARA RESOURCES LIMITED$0.110$0.100-9.09%-$0.030$0.000
BPHBPH ENERGY LTD$0.011$0.010-9.09%$0.000$0.000
CELCHALLENGER ENERGY LIMITED$0.110$0.100-9.09%-$0.020$0.000
KGLKGL RESOURCES LIMITED$0.110$0.100-9.09%-$0.580$0.000
TLMTALISMAN MINING LIMITED$0.110$0.100-9.09%-$0.040$0.000
APYAZONTO PETROLEUM LTD$0.023$0.021-8.69%-$0.250$0.000
ISNISONEA LIMITED$0.230$0.210-8.69%$0.000$0.000
LMBLAMBOO RESOURCES LIMITED$0.865$0.790-8.67%-$0.070$0.000
PGLPROGEN PHARMACEUTICALS LIMITED$1.220$1.115-8.60%-$0.080$0.000
BOCBOUGAINVILLE COPPER LIMITED$0.535$0.490-8.41%$0.000$0.000
DRADRAGON MINING LIMITED$0.180$0.165-8.33%-$0.060$0.000
GMXGOLDMINEX RESOURCES LIMITED$0.012$0.011-8.33%-$0.020$0.000
INLINTEC LTD$0.012$0.011-8.33%-$0.010$0.000
IPDIMPEDIMED LIMITED$0.240$0.220-8.33%-$0.050$0.000
DGRDGR GLOBAL LIMITED$0.037$0.034-8.10%-$0.010$0.000
UBIUNIVERSAL BIOSENSORS INC.$0.370$0.340-8.10%-$0.070$0.000
SVASIMAVITA LIMITED$0.870$0.800-8.04%-$0.070$0.000
LCYLEGACY IRON ORE LIMITED$0.025$0.023-8.00%-$0.020$0.000
MHMMHM METALS LIMITED$0.025$0.023-8.00%-$0.060$0.000
TPDTALON PETROLEUM LIMITED$0.025$0.023-8.00%$0.000$0.000
AKKAUSTIN EXPLORATION LIMITED$0.013$0.012-7.69%$0.000$0.000
GCNGOCONNECT LIMITED$0.013$0.012-7.69%$0.000$0.000
RMXRED MOUNTAIN MINING LIMITED$0.013$0.012-7.69%-$0.030$0.000
MBEMOBILE EMBRACE LIMITED$0.265$0.245-7.54%$0.000$0.000
NMINORTHERN MINING LIMITED$0.053$0.049-7.54%-$0.010$0.000
DDTDATADOT TECHNOLOGY LIMITED$0.027$0.025-7.40%$0.000$0.000
PGOPRIMARY GOLD LIMITED$0.054$0.050-7.40%-$0.030$0.000
MEUMARMOTA ENERGY LIMITED$0.041$0.038-7.31%$0.000$0.000
CLZCLASSIC MINERALS LTD$0.055$0.051-7.27%$0.000$0.000
ADXADX ENERGY LTD$0.014$0.013-7.14%$0.000$0.000
BURBURLESON ENERGY LIMITED$0.014$0.013-7.14%$0.000$0.000
BYRBUREY GOLD LIMITED$0.014$0.013-7.14%-$0.010$0.000
DRXDIATREME RESOURCES LIMITED$0.014$0.013-7.14%-$0.010$0.000
DTMDART MINING NL$0.028$0.026-7.14%$0.020$0.000
EARECHO RESOURCES LIMITED$0.140$0.130-7.14%-$0.010$0.000
KRAKILLARA RESOURCES LIMITED$0.028$0.026-7.14%-$0.050$0.000
MRCMINERAL COMMODITIES LTD$0.145$0.135-6.89%-$0.010$0.000
AVQAXIOM MINING LIMITED$0.015$0.014-6.66%-$0.010$0.000
PRAPROMESA LIMITED$0.030$0.028-6.66%-$0.050$0.000
RCFREDCLIFFE RESOURCES LIMITED$0.015$0.014-6.66%-$0.030$0.000
RRSRANGE RESOURCES LIMITED$0.015$0.014-6.66%-$0.010$0.000
THOTHO SERVICES LIMITED$0.015$0.014-6.66%-$0.140$0.000
WCPWCP RESOURCES LIMITED$0.030$0.028-6.66%-$0.010$0.000
MGLMAGONTEC LIMITED$0.031$0.029-6.45%$0.000$0.000
WCLWESTSIDE CORPORATION LIMITED$0.310$0.290-6.45%-$0.060$0.000
MKBMOKO SOCIAL MEDIA LIMITED$0.235$0.220-6.38%-$0.020$0.000
ADJADSLOT LTD$0.080$0.075-6.25%-$0.010$0.000
AUQALARA RESOURCES LIMITED$0.096$0.090-6.25%-$0.030$0.000
BOEBOSS RESOURCES LIMITED$0.016$0.015-6.25%-$0.030$0.000
CGSCOGSTATE LTD$0.320$0.300-6.25%-$0.020$0.000
ERMEMMERSON RESOURCES LIMITED$0.032$0.030-6.25%-$0.020$0.000
IDTIDT AUSTRALIA LIMITED$0.320$0.300-6.25%-$0.120$0.000
MYNMAYAN IRON CORPORATION LIMITED$0.016$0.015-6.25%-$0.010$0.000
OBSORBIS GOLD LIMITED$0.320$0.300-6.25%-$0.010$0.000
SHHSHREE MINERALS LIMITED$0.160$0.150-6.25%-$0.010$0.000
AZMAZUMAH RESOURCES LIMITED$0.051$0.048-5.88%-$0.060$0.000
CNXCARBON ENERGY LIMITED$0.017$0.016-5.88%-$0.040$0.000
IRNINDOPHIL RESOURCES NL$0.170$0.160-5.88%-$0.090$0.000
KFEKOGI IRON LIMITED$0.069$0.065-5.79%-$0.070$0.000
CDTCASTLE MINERALS LIMITED$0.035$0.033-5.71%-$0.020$0.000
MRPMACPHERSONS RESOURCES LIMITED$0.180$0.170-5.55%-$0.050$0.000
VMSVENTURE MINERALS LIMITED$0.180$0.170-5.55%-$0.010$0.000
HUBHUB24 LIMITED$0.915$0.865-5.46%-$0.240$0.000
SMISANTANA MINERALS LIMITED$0.055$0.052-5.45%$0.000$0.000
HAZHAZELWOOD RESOURCES LTD$0.037$0.035-5.40%-$0.010$0.000
MSRMANAS RESOURCES LIMITED$0.037$0.035-5.40%-$0.020$0.000
WINWINDWARD RESOURCES LTD$0.280$0.265-5.35%-$0.010$0.000
MRFMRL CORPORATION LTD$0.075$0.071-5.33%-$0.120$0.000
CLXCTI LOGISTICS LIMITED$1.970$1.865-5.32%$0.170$0.040
AVKARGENTINA MINING LIMITED$0.019$0.018-5.26%-$0.080$0.000
AXEARCHER EXPLORATION LIMITED$0.190$0.180-5.26%-$0.010$0.000
EASEASTON INVESTMENTS LIMITED$0.950$0.900-5.26%-$0.300$0.000
GUNGUNSON RESOURCES LIMITED$0.019$0.018-5.26%-$0.030$0.000
PSAPETSEC ENERGY LIMITED$0.095$0.090-5.26%-$0.030$0.000
ECVECOSAVE HOLDINGS LIMITED$1.240$1.175-5.24%$0.040$0.040
AKPAUDIO PIXELS HOLDINGS LIMITED$3.900$3.700-5.12%-$0.080$0.000
PPKPPK GROUP LIMITED$0.790$0.750-5.06%$0.050$0.020
POHPHOSPHAGENICS LIMITED$0.099$0.094-5.05%-$0.010$0.000
AJMALTURA MINING LIMITED$0.200$0.190-5.00%$0.000$0.000
BRLBATHURST RESOURCES LIMITED.$0.080$0.076-5.00%$0.000$0.000
ROLROBUST RESOURCES LIMITED$0.300$0.285-5.00%-$0.070$0.000
SUMSUMATRA COPPER and GOLD PLC$0.080$0.076-5.00%-$0.040$0.000
BLYBOART LONGYEAR LIMITED$0.305$0.290-4.91%-$0.880$0.000
AQQAPHRODITE GOLD LIMITED$0.021$0.020-4.76%-$0.010$0.000
BMNBANNERMAN RESOURCES LIMITED$0.105$0.100-4.76%-$0.010$0.000
GUFGUILDFORD COAL LIMITED$0.084$0.080-4.76%$0.000$0.000
IVRINVESTIGATOR RESOURCES LTD$0.063$0.060-4.76%$0.000$0.000
WHEWILDHORSE ENERGY LIMITED$0.021$0.020-4.76%-$0.020$0.000
CYPCYNATA THERAPEUTICS LIMITED$0.430$0.410-4.65%$0.000$0.000
NWTNEWSAT LIMITED$0.430$0.410-4.65%$0.020$0.000
YALYANCOAL AUSTRALIA LIMITED$0.430$0.410-4.65%-$0.760$0.000
HSKHEEMSKIRK CONSOLIDATED LIMITED$0.110$0.105-4.54%-$0.030$0.000
MNMMANTLE MINING CORPORATION LIMITED$0.022$0.021-4.54%-$0.020$0.000
PEXPEEL MINING LIMITED$0.220$0.210-4.54%-$0.010$0.000
RFERED FORK ENERGY LIMITED$0.110$0.105-4.54%-$0.020$0.000
UNSUNILIFE CORPORATION$0.785$0.750-4.45%-$0.130$0.000
VMTVMOTO LIMITED$0.045$0.043-4.44%$0.000$0.000
DTEDART ENERGY LIMITED$0.115$0.110-4.34%-$0.140$0.000
NKPNKWE PLATINUM LIMITED$0.092$0.088-4.34%-$0.010$0.000
PPGPRO-PAC PACKAGING LIMITED$0.460$0.440-4.34%$0.020$0.010
CDVCARDINAL RESOURCES LIMITED$0.047$0.045-4.25%-$0.040$0.000
LMLLINCOLN MINERALS LIMITED$0.095$0.091-4.21%-$0.010$0.000
ICGINCA MINERALS LIMITED$0.024$0.023-4.16%-$0.010$0.000
PBDPBD DEVELOPMENTS LIMITED$0.024$0.023-4.16%$0.000$0.000
PNLPARINGA RESOURCES LIMITED$0.360$0.345-4.16%-$0.030$0.000
TONTRITON MINERALS LTD$0.120$0.115-4.16%-$0.010$0.000
BULBLUE ENERGY LIMITED$0.049$0.047-4.08%-$0.010$0.000
CSECOPPER STRIKE LIMITED$0.245$0.235-4.08%$0.000$0.000
ICXINTERNATIONAL COAL LIMITED$0.099$0.095-4.04%-$0.010$0.000
PXSPHARMAXIS LTD$0.099$0.095-4.04%-$0.140$0.000
AAJARUMA RESOURCES LIMITED$0.025$0.024-4.00%-$0.020$0.000
ACGATCOR MEDICAL HOLDINGS LIMITED$0.125$0.120-4.00%$0.020$0.000
BNEBONE MEDICAL LIMITED$0.025$0.024-4.00%-$0.170$0.000
CXMCENTREX METALS LIMITED$0.125$0.120-4.00%$0.000$0.050
GBIGENERA BIOSYSTEMS LIMITED$0.125$0.120-4.00%-$0.030$0.000
GLLGALILEE ENERGY LIMITED$0.125$0.120-4.00%-$0.040$0.000
MEPMINOTAUR EXPLORATION LTD$0.125$0.120-4.00%-$0.030$0.000
NGFNORTON GOLD FIELDS LIMITED$0.125$0.120-4.00%-$0.020$0.000
UNVUNIVERSAL COAL PLC$0.125$0.120-4.00%$0.010$0.000
IINIINET LIMITED$7.710$7.410-3.89%$0.380$0.110
VAHVIRGIN AUSTRALIA HOLDINGS LIMITED$0.385$0.370-3.89%-$0.040$0.000
BPFBULLETPROOF GROUP LIMITED$0.390$0.375-3.84%-$0.020$0.000
CHZCHESSER RESOURCES LIMITED$0.130$0.125-3.84%-$0.030$0.000
DWSDWS LIMITED$1.170$1.125-3.84%$0.130$0.050
LTNLANTERN HOTEL GROUP$0.078$0.075-3.84%$0.000$0.000
ORSOCTAGONAL RESOURCES LIMITED$0.052$0.050-3.84%-$0.010$0.000
RUMRUM JUNGLE RESOURCES LTD$0.130$0.125-3.84%-$0.050$0.000
SHPSHOPLY LIMITED$0.027$0.026-3.70%$0.000$0.000
WBAWEBSTER LIMITED$1.350$1.300-3.70%$0.050$0.010
BNOBIONOMICS LIMITED$0.550$0.530-3.63%-$0.030$0.000
GTGGENETIC TECHNOLOGIES LIMITED$0.055$0.053-3.63%-$0.020$0.000
HNGHGL LIMITED$0.550$0.530-3.63%-$0.190$0.020
FSIFLAGSHIP INVESTMENTS LIMITED$1.660$1.600-3.61%$0.010$0.040
DVLDORSAVI LTD$0.560$0.540-3.57%$0.000$0.000
SHRJOHN SHEARER (HOLDINGS) LIMITED$1.295$1.250-3.47%-$0.120$0.000
AHZADMEDUS LTD$0.145$0.140-3.44%$0.000$0.000
KKOKINETIKO ENERGY LTD$0.145$0.140-3.44%-$0.010$0.000
CDUCUDECO LIMITED$1.760$1.700-3.40%-$0.020$0.000
DYLDEEP YELLOW LIMITED$0.030$0.029-3.33%-$0.010$0.000
MOXMONAX MINING LIMITED$0.030$0.029-3.33%$0.000$0.000
EVMENVIROMISSION LIMITED$0.061$0.059-3.27%$0.000$0.000
FLNFREELANCER LIMITED$1.540$1.490-3.24%$0.000$0.000
LBYLIBERTY RESOURCES LIMITED$0.031$0.030-3.22%-$0.010$0.000
MEIMETEORIC RESOURCES NL$0.031$0.030-3.22%-$0.010$0.000
MEJMACRO ENERGY LTD$0.062$0.060-3.22%-$0.090$0.000
PIEPIENETWORKS LIMITED$0.062$0.060-3.22%-$0.020$0.000
RNYRNY PROPERTY TRUST$0.310$0.300-3.22%$0.060$0.000
RUBRUBICOR GROUP LIMITED$0.062$0.060-3.22%-$0.220$0.000
WAFWEST AFRICAN RESOURCES LIMITED$0.155$0.150-3.22%$0.000$0.000
BBRBORA BORA RESOURCES LIMITED$0.640$0.620-3.12%-$0.030$0.000
CSDCONSOLIDATED TIN MINES LIMITED$0.064$0.062-3.12%-$0.010$0.000
ICNICON ENERGY LIMITED$0.160$0.155-3.12%$0.010$0.000
MNEMINING GROUP LIMITED$0.032$0.031-3.12%-$0.110$0.000
OMHOM HOLDINGS LIMITED$0.320$0.310-3.12%-$0.080$0.000
RCRRCR TOMLINSON LIMITED$2.880$2.790-3.12%$0.280$0.060
SUDSUDA LTD$0.064$0.062-3.12%$0.000$0.000
VLAVIRALYTICS LIMITED$0.325$0.315-3.07%-$0.050$0.000
SEHSINO GAS and ENERGY HOLDINGS LIMITED$0.165$0.160-3.03%$0.000$0.000
SMRSTANMORE COAL LIMITED$0.165$0.160-3.03%-$0.030$0.000
MZMMONTEZUMA MINING COMPANY LTD$0.100$0.097-3.00%-$0.010$0.000
AVBAVANCO RESOURCES LIMITED$0.068$0.066-2.94%$0.000$0.000
COICOMET RIDGE LIMITED$0.170$0.165-2.94%-$0.020$0.000
DTLDATA#3 LIMITED$0.685$0.665-2.91%$0.080$0.040
ALYALCHEMY RESOURCES LIMITED$0.035$0.034-2.85%-$0.010$0.000
FNDFINDERS RESOURCES LIMITED$0.175$0.170-2.85%$0.000$0.000
PHGPULSE HEALTH LIMITED$0.700$0.680-2.85%$0.020$0.000
ZIMZIMPLATS HOLDINGS LIMITED$7.000$6.800-2.85%$0.710$0.000
AUBAUSTBROKERS HOLDINGS LIMITED$10.600$10.300-2.83%$0.720$0.250
AMXAMPELLA MINING LIMITED$0.180$0.175-2.77%-$0.110$0.000
BGABEGA CHEESE LIMITED$5.410$5.260-2.77%$0.170$0.040
OFWOILFIELD WORKFORCE GROUP LIMITED$0.180$0.175-2.77%$0.000$0.000
AJDASIA PACIFIC DATA CENTRE GROUP$1.090$1.060-2.75%$0.000$0.000
COECOOPER ENERGY LIMITED$0.550$0.535-2.72%$0.010$0.000
BCDBCD RESOURCES NL$0.037$0.036-2.70%-$0.070$0.000
FWDFLEETWOOD CORPORATION LIMITED$2.600$2.530-2.69%$0.280$0.000
FZRFITZROY RIVER CORPORATION LTD$0.380$0.370-2.63%-$0.020$0.000
NDONIDO PETROLEUM LIMITED$0.039$0.038-2.56%$0.020$0.000
PMEPRO MEDICUS LIMITED$0.780$0.760-2.56%-$0.030$0.010
TSMTHINKSMART LIMITED$0.395$0.385-2.53%$0.000$0.040
ADAADACEL TECHNOLOGIES LIMITED$0.400$0.390-2.50%$0.010$0.000
MEOMEO AUSTRALIA LIMITED$0.040$0.039-2.50%-$0.120$0.000
WDSWDS LIMITED$1.200$1.170-2.50%$0.050$0.010
PMCPLATINUM CAPITAL LIMITED$1.840$1.795-2.44%$0.420$0.030
VEDVEDA GROUP LIMITED$2.450$2.390-2.44%$0.000$0.000
CPLCOALSPUR MINES LIMITED$0.205$0.200-2.43%-$0.030$0.000
EMLEMERCHANTS LIMITED$0.820$0.800-2.43%-$0.040$0.000
IFNINFIGEN ENERGY$0.205$0.200-2.43%-$0.100$0.000
JALJAMESON RESOURCES LIMITED$0.205$0.200-2.43%-$0.010$0.000
PANPANORAMIC RESOURCES LIMITED$0.410$0.400-2.43%-$0.120$0.000
MCEMATRIX COMPOSITES and ENGINEERING LIMITED$1.240$1.210-2.41%-$0.030$0.000
ENTENTERPRISE METALS LIMITED$0.042$0.041-2.38%-$0.030$0.000
PRRPRIMA BIOMED LTD$0.042$0.041-2.38%-$0.010$0.000
LYCLYNAS CORPORATION LIMITED$0.215$0.210-2.32%-$0.080$0.000
ALAAPPLABS TECHNOLOGIES LTD$0.220$0.215-2.27%-$0.560$0.000
ANPANTISENSE THERAPEUTICS LIMITED$0.220$0.215-2.27%-$0.020$0.000
PMPPMP LIMITED$0.440$0.430-2.27%-$0.220$0.000
SHVSELECT HARVESTS LIMITED$6.720$6.570-2.23%$0.040$0.090
RGSREGENEUS LTD$0.450$0.440-2.22%-$0.050$0.000
GDIGDI PROPERTY GROUP$0.910$0.890-2.19%$0.000$0.000
GNGGR ENGINEERING SERVICES LIMITED$0.685$0.670-2.18%$0.050$0.030
ARIARRIUM LIMITED$1.380$1.350-2.17%$0.050$0.030
MTUM2 GROUP LTD$6.130$6.000-2.12%$0.270$0.100
PVAPSIVIDA CORP.$4.410$4.320-2.04%$0.000$0.000
SDMSEDGMAN LIMITED$0.490$0.480-2.04%$0.040$0.020
ADOANTEO DIAGNOSTICS LIMITED$0.250$0.245-2.00%$0.000$0.000
MCPMCPHERSON'S LIMITED$1.250$1.225-2.00%-$0.370$0.070
RXLROX RESOURCES LIMITED$0.050$0.049-2.00%-$0.010$0.000
SWESWALA ENERGY LIMITED$0.250$0.245-2.00%$0.000$0.000
TANTANDOU LIMITED$0.500$0.490-2.00%$0.040$0.010
EHLEMECO HOLDINGS LIMITED$0.255$0.250-1.96%$0.010$0.000
MSVMITCHELL SERVICES LIMITED$0.051$0.050-1.96%-$0.010$0.000
INAINGENIA COMMUNITIES GROUP$0.515$0.505-1.94%$0.000$0.000
SPLSTARPHARMA HOLDINGS LIMITED$0.775$0.760-1.93%-$0.020$0.000
APEAP EAGERS LIMITED$5.200$5.100-1.92%$0.350$0.080
QRXQRXPHARMA LTD$0.785$0.770-1.91%-$0.070$0.000
URFUS MASTERS RESIDENTIAL PROPERTY FUND$1.835$1.800-1.90%$0.040$0.050
ACLALCHEMIA LIMITED$0.530$0.520-1.88%-$0.020$0.000
AGIAINSWORTH GAME TECHNOLOGY LIMITED$3.710$3.640-1.88%$0.160$0.050
MNFMY NET FONE LIMITED$2.130$2.090-1.87%$0.070$0.020
MTSMETCASH LIMITED$2.670$2.620-1.87%$0.290$0.090
NEANEARMAP LTD$0.535$0.525-1.86%$0.000$0.000
ASLAUSDRILL LIMITED$0.815$0.800-1.84%$0.300$0.050
CNUCHORUS LIMITED$1.635$1.605-1.83%$0.000$0.000
MRNMACQUARIE RADIO NETWORK LIMITED$1.090$1.070-1.83%$0.110$0.050
FYIFYI RESOURCES LIMITED$0.055$0.054-1.81%-$0.020$0.000
GAPGALE PACIFIC LIMITED$0.275$0.270-1.81%$0.030$0.010
IBGIRONBARK ZINC LTD$0.055$0.054-1.81%-$0.010$0.000
DSHDICK SMITH HOLDINGS LIMITED$2.220$2.180-1.80%$0.000$0.000
IAWILH GROUP LIMITED$0.056$0.055-1.78%$0.010$0.000
APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED$0.575$0.565-1.73%$0.050$0.020
IRIINTEGRATED RESEARCH LIMITED$1.150$1.130-1.73%$0.050$0.030
AAXAUSENCO LIMITED$0.580$0.570-1.72%$0.170$0.020
SRMSIERRA MINING LIMITED$0.290$0.285-1.72%-$0.020$0.000
PGHPACT GROUP HOLDINGS LTD$3.500$3.440-1.71%$0.000$0.000
TNETECHNOLOGY ONE LIMITED$2.330$2.290-1.71%$0.090$0.040
CSSCLEAN SEAS TUNA LIMITED$0.059$0.058-1.69%-$0.060$0.000
GBGGINDALBIE METALS LTD$0.059$0.058-1.69%-$0.110$0.000
LEPALE PROPERTY GROUP$2.950$2.900-1.69%$0.240$0.080
PRGPROGRAMMED MAINTENANCE SERVICES LIMITED$2.950$2.900-1.69%$0.260$0.060
FMGFORTESCUE METALS GROUP LTD$5.340$5.250-1.68%$0.620$0.100
ALUALTIUM LIMITED$2.390$2.350-1.67%$0.020$0.080
TWETREASURY WINE ESTATES LIMITED$3.590$3.530-1.67%$0.060$0.070
BCTBLUECHIIP LIMITED$0.061$0.060-1.63%-$0.040$0.000
OKNOAKTON LIMITED$1.525$1.500-1.63%$0.100$0.050
SRVSERVCORP LIMITED$4.300$4.230-1.62%$0.220$0.080
CCPCREDIT CORP GROUP LIMITED$8.740$8.600-1.60%$0.710$0.200
GFFGOODMAN FIELDER LIMITED.$0.625$0.615-1.60%-$0.010$0.010
LICLIFESTYLE COMMUNITIES LIMITED$1.250$1.230-1.60%$0.080$0.000
KRBKRUCIBLE METALS LIMITED$0.067$0.066-1.49%-$0.010$0.000
AEUAUSTRALIAN EDUCATION TRUST$1.685$1.660-1.48%$0.230$0.030
RKNRECKON LIMITED$2.050$2.020-1.46%$0.140$0.050
MOCMORTGAGE CHOICE LIMITED$2.740$2.700-1.45%$0.150$0.070
HFAHFA HOLDINGS LIMITED$1.035$1.020-1.44%$0.040$0.030
DCGDECMIL GROUP LIMITED$2.100$2.070-1.42%$0.380$0.080
CVOCOVER-MORE GROUP LIMITED$2.120$2.090-1.41%$0.000$0.000
SGNSTW COMMUNICATIONS GROUP LIMITED$1.420$1.400-1.40%$0.120$0.050
NWHNRW HOLDINGS LIMITED$1.075$1.060-1.39%$0.270$0.050
AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITED$8.100$7.990-1.35%$0.330$0.160
VRTVIRTUS HEALTH LIMITED$7.380$7.280-1.35%$0.160$0.000
NNW99 WUXIAN LIMITED$0.375$0.370-1.33%$0.000$0.000
SXESOUTHERN CROSS ELECTRICAL ENGINEERING LTD$0.750$0.740-1.33%$0.110$0.030
NSRNATIONAL STORAGE REIT$1.130$1.115-1.32%$0.000$0.000
AGFAMP CAPITAL CHINA GROWTH FUND$0.760$0.750-1.31%$0.000$0.020
IDZINDOOR SKYDIVE AUSTRALIA GROUP LIMITED$0.760$0.750-1.31%-$0.020$0.000
CUVCLINUVEL PHARMACEUTICALS LIMITED$1.590$1.570-1.25%-$0.190$0.000
VMCVENUS METALS CORPORATION LIMITED$0.080$0.079-1.25%-$0.040$0.000
BYEBYRON ENERGY LIMITED$0.820$0.810-1.21%-$0.040$0.000
SIRSIRIUS RESOURCES NL$2.460$2.430-1.21%-$0.240$0.000
JMBJUMBUCK ENTERTAINMENT LIMITED$0.085$0.084-1.17%-$0.940$0.000
TOXTOX FREE SOLUTIONS LIMITED$3.400$3.360-1.17%$0.110$0.050
CNICENTURIA CAPITAL LIMITED$0.860$0.850-1.16%$0.090$0.000
SMXSMS MANAGEMENT and TECHNOLOGY LIMITED.$3.590$3.550-1.11%$0.300$0.120
FBUFLETCHER BUILDING LIMITED$9.040$8.940-1.10%$0.000$0.000
IPEIPE LIMITED$0.470$0.465-1.06%$0.030$0.030
NHFNIB HOLDINGS LIMITED$2.830$2.800-1.06%$0.150$0.050
MELMETGASCO LIMITED$0.095$0.094-1.05%-$0.020$0.000
MYXMAYNE PHARMA GROUP LIMITED$0.955$0.945-1.04%-$0.010$0.000
SLKSEALINK TRAVEL GROUP LIMITED$1.970$1.950-1.01%$0.000$0.000
GERGREENEARTH ENERGY LIMITED$0.100$0.099-1.00%-$0.020$0.000
CTNCONTANGO MICROCAP LIMITED$1.035$1.025-0.96%-$0.090$0.040
WMKWATERMARK MARKET NEUTRAL FUND LIMITED$1.035$1.025-0.96%$0.000$0.000
GJTGALILEO JAPAN TRUST$1.570$1.555-0.95%-$0.780$0.040
SOMSOMNOMED LIMITED$1.575$1.560-0.95%$0.010$0.000
SWLSEYMOUR WHYTE LIMITED$1.565$1.550-0.95%$0.110$0.060
MYEMASTERMYNE GROUP LIMITED$0.535$0.530-0.93%$0.150$0.040
TGATHORN GROUP LIMITED$2.170$2.150-0.92%$0.180$0.050
MDLMINERAL DEPOSITS LIMITED$2.190$2.170-0.91%-$0.030$0.000
ISUISELECT LIMITED.$1.150$1.140-0.86%$0.090$0.000
TPITRANSPACIFIC INDUSTRIES GROUP LTD$1.155$1.145-0.86%-$0.140$0.000
XROXERO LIMITED$37.200$36.880-0.86%$0.000$0.000
AIAAUCKLAND INTERNATIONAL AIRPORT LIMITED$3.610$3.580-0.83%$0.000$0.000
IDRINDUSTRIA REIT$1.850$1.835-0.81%$0.000$0.000
CDACODAN LIMITED$0.630$0.625-0.79%$0.260$0.070
EZLEUROZ LIMITED$1.260$1.250-0.79%$0.040$0.020
SYRSYRAH RESOURCES LIMITED$3.850$3.820-0.77%-$0.030$0.000
TGRTASSAL GROUP LIMITED$3.900$3.870-0.76%$0.270$0.050
AQZALLIANCE AVIATION SERVICES LIMITED$1.330$1.320-0.75%$0.230$0.060
MCRMINCOR RESOURCES NL$0.665$0.660-0.75%-$0.110$0.020
SIPSIGMA PHARMACEUTICALS LIMITED$0.670$0.665-0.74%$0.010$0.020
WTFWOTIF.COM HOLDINGS LIMITED$2.670$2.650-0.74%$0.240$0.120
GUDG.U.D. HOLDINGS LIMITED$5.490$5.450-0.72%$0.250$0.180
SYDSYDNEY AIRPORT$4.220$4.190-0.71%$0.060$0.120
ALZAUSTRALAND PROPERTY GROUP$4.250$4.220-0.70%$0.310$0.110
MVPMEDICAL DEVELOPMENTS INTERNATIONAL LIMITED$1.410$1.400-0.70%$0.040$0.020
RULRUNGEPINCOCKMINARCO LIMITED$0.720$0.715-0.69%-$0.060$0.000
SFWSFG AUSTRALIA LIMITED$0.715$0.710-0.69%$0.000$0.000
BTTBT INVESTMENT MANAGEMENT LIMITED$7.350$7.300-0.68%$0.200$0.100
BXBBRAMBLES LIMITED$9.320$9.260-0.64%$0.460$0.140
BCIBC IRON LIMITED$4.770$4.740-0.62%$0.410$0.300
DRMDORAY MINERALS LIMITED$0.800$0.795-0.62%-$0.070$0.000
RCGRCG CORPORATION LIMITED$0.805$0.800-0.62%$0.040$0.020
RFFRURAL FUNDS GROUP$0.830$0.825-0.60%$0.000$0.000
ALFAUSTRALIAN LEADERS FUND LIMITED$1.680$1.670-0.59%$0.260$0.060
DLSDRILLSEARCH ENERGY LIMITED$1.680$1.670-0.59%$0.070$0.000
TPMTPG TELECOM LIMITED$6.690$6.650-0.59%$0.190$0.040
IREIRESS LIMITED$8.630$8.580-0.57%$0.280$0.140
AJLAJ LUCAS GROUP LIMITED$0.900$0.895-0.55%-$0.980$0.000
ZNZZ ENERGY LIMITED$3.640$3.620-0.54%$0.000$0.000
AMHAMCIL LIMITED$0.930$0.925-0.53%$0.030$0.000
CCVCASH CONVERTERS INTERNATIONAL$0.960$0.955-0.52%$0.080$0.020
SNCSANDON CAPITAL INVESTMENTS LIMITED$0.955$0.950-0.52%$0.000$0.000
AHEAUTOMOTIVE HOLDINGS GROUP LIMITED$3.910$3.890-0.51%$0.260$0.090
ASBAUSTAL LIMITED$0.980$0.975-0.51%$0.130$0.000
ANIAUSTRALIAN INDUSTRIAL REIT$2.000$1.990-0.50%$0.000$0.000
HPIHOTEL PROPERTY INVESTMENTS$2.000$1.990-0.50%$0.000$0.000
ONT1300 SMILES LIMITED$5.990$5.960-0.50%-$0.080$0.000
SKTSKY NETWORK TELEVISION LIMITED.$5.920$5.890-0.50%$0.000$0.000
CABCABCHARGE AUSTRALIA LIMITED$4.070$4.050-0.49%$0.500$0.120
WESWESFARMERS LIMITED$41.390$41.190-0.48%$1.980$0.500
AYFAUSTRALIAN ENHANCED INCOME FUND$6.390$6.360-0.46%$0.540$0.100
AWCALUMINA LIMITED$1.200$1.195-0.41%-$0.020$0.000
COHCOCHLEAR LIMITED$57.240$57.000-0.41%$1.330$1.270
CSLCSL LIMITED$69.850$69.560-0.41%$2.800$0.590
OGCOCEANAGOLD CORPORATION$2.410$2.400-0.41%$0.000$0.000
EGPECHO ENTERTAINMENT GROUP LIMITED$2.460$2.450-0.40%$0.080$0.040
NVTNAVITAS LIMITED$7.330$7.300-0.40%$0.200$0.090
WICWESTOZ INVESTMENT COMPANY LIMITED$1.240$1.235-0.40%$0.050$0.050
GHCGENERATION HEALTHCARE REIT$1.275$1.270-0.39%$0.000$0.000
SIVSILVER CHEF LIMITED$5.030$5.010-0.39%$0.410$0.140
VETVOCATION LIMITED$2.630$2.620-0.38%$0.000$0.000
ERAENERGY RESOURCES OF AUSTRALIA LIMITED$1.340$1.335-0.37%-$0.260$0.000
CCLCOCA-COLA AMATIL LIMITED$11.070$11.030-0.36%$0.560$0.240
BKWBRICKWORKS LIMITED$14.250$14.200-0.35%$0.580$0.270
MQAMACQUARIE ATLAS ROADS GROUP$2.970$2.960-0.33%-$0.060$0.030
MFFMAGELLAN FLAGSHIP FUND LIMITED$1.540$1.535-0.32%$0.380$0.010
APAAPA GROUP$6.450$6.430-0.31%$0.400$0.170
CTDCORPORATE TRAVEL MANAGEMENT LIMITED$6.370$6.350-0.31%$0.160$0.060
RHLRURALCO HOLDINGS LIMITED$3.360$3.350-0.29%$0.100$0.100
TAHTABCORP HOLDINGS LIMITED$3.420$3.410-0.29%$0.170$0.080
WDCWESTFIELD GROUP$10.280$10.250-0.29%$0.640$0.250
CLHCOLLECTION HOUSE LIMITED$1.835$1.830-0.27%$0.140$0.040
RCTREEF CASINO TRUST$4.060$4.050-0.24%$0.280$0.170
NCKNICK SCALI LIMITED$2.705$2.700-0.18%$0.210$0.060
MINMINERAL RESOURCES LIMITED$11.500$11.480-0.17%$1.340$0.300
MNDMONADELPHOUS GROUP LIMITED$16.840$16.810-0.17%$1.710$0.750
LLCLEND LEASE GROUP$11.870$11.850-0.16%$1.020$0.200
VBPVAN EYK BLUEPRINT ALTERNATIVES PLUS$6.530$6.520-0.15%-$0.250$0.050
PTMPLATINUM ASSET MANAGEMENT LIMITED$7.470$7.460-0.13%$0.230$0.140
GNCGRAINCORP LIMITED$8.430$8.420-0.11%$0.620$0.200
BRGBREVILLE GROUP LIMITED$9.550$9.540-0.10%$0.380$0.120
ORGORIGIN ENERGY LIMITED$14.300$14.290-0.06%$0.350$0.250