| Code | Name | Open | Last | Volume | % Change | Alert |
| IVC | INVOCARE LIMITED | $10.82 | $11.64 | 782475 | 7.58% | |
| PDN | PALADIN ENERGY LTD | $0.405 | $0.43 | 19037310 | 6.17% | |
| BRU | BURU ENERGY LIMITED | $0.74 | $0.785 | 943508 | 6.08% | |
| GWA | GWA GROUP LIMITED. | $2.90 | $3.06 | 1621181 | 5.52% | Alert |
| CDD | CARDNO LIMITED | $6.10 | $6.42 | 539472 | 5.25% | Alert |
| BKN | BRADKEN LIMITED | $4.83 | $4.99 | 1847644 | 3.31% | |
| GUD | G.U.D. HOLDINGS LIMITED | $7.37 | $7.61 | 557840 | 3.26% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.55 | $3.66 | 1195639 | 3.1% | |
| AWE | AWE LIMITED | $1.725 | $1.775 | 1979881 | 2.9% | Alert |
| AMP | AMP LIMITED | $5.41 | $5.55 | 9676760 | 2.59% | |
| CGF | CHALLENGER LIMITED | $7.75 | $7.95 | 2144994 | 2.58% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.30 | $1.33 | 8274701 | 2.31% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.84 | $1.88 | 3535110 | 2.17% | |
| CVO | COVER-MORE GROUP LIMITED | $1.89 | $1.93 | 930225 | 2.12% | |
| AAD | ARDENT LEISURE GROUP | $2.94 | $3.00 | 3284110 | 2.04% | |
| ARP | ARB CORPORATION LIMITED | $12.40 | $12.65 | 144643 | 2.02% | |
| MIN | MINERAL RESOURCES LIMITED | $10.53 | $10.74 | 1309127 | 1.99% | |
| CPL | COALSPUR MINES LIMITED | $0.051 | $0.052 | 1042848 | 1.96% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.815 | $0.83 | 1892399 | 1.84% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.00 | $22.40 | 764510 | 1.82% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.10 | $16.39 | 1539324 | 1.8% | Alert |
| TOL | TOLL HOLDINGS LIMITED | $5.57 | $5.67 | 6614841 | 1.8% | Alert |
| PNA | PANAUST LIMITED | $2.31 | $2.35 | 1391539 | 1.73% | |
| IPL | INCITEC PIVOT LIMITED | $2.98 | $3.03 | 7870373 | 1.68% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.00 | $12.20 | 1167333 | 1.67% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.41 | $12.61 | 2568412 | 1.61% | |
| ABP | ABACUS PROPERTY GROUP | $2.62 | $2.66 | 792253 | 1.53% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.38 | $1.40 | 4101429 | 1.45% | |
| SFR | SANDFIRE RESOURCES NL | $6.32 | $6.41 | 510546 | 1.42% | |
| BHP | BHP BILLITON LIMITED | $39.14 | $39.68 | 8129836 | 1.38% | Alert Alert |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.57 | $6.66 | 875511 | 1.37% | |
| IMD | IMDEX LIMITED | $0.74 | $0.75 | 765011 | 1.35% | |
| EVN | EVOLUTION MINING LIMITED | $0.75 | $0.76 | 658388 | 1.33% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.23 | $5.29 | 2465200 | 1.15% | |
| CWN | CROWN LIMITED | $15.80 | $15.98 | 2606271 | 1.14% | |
| GMG | GOODMAN GROUP | $5.44 | $5.50 | 4240878 | 1.1% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.92 | $0.93 | 9163863 | 1.09% | |
| WOR | WORLEYPARSONS LIMITED | $17.48 | $17.65 | 746371 | 0.97% | |
| NWH | NRW HOLDINGS LIMITED | $1.03 | $1.04 | 1488345 | 0.97% | |
| AMC | AMCOR LIMITED | $10.65 | $10.75 | 6369383 | 0.94% | Alert Alert |
| CCL | COCA-COLA AMATIL LIMITED | $9.65 | $9.74 | 2077393 | 0.93% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.18 | $12.29 | 2756458 | 0.9% | |
| SEK | SEEK LIMITED | $16.85 | $17.00 | 1634237 | 0.89% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.58 | $4.62 | 13133056 | 0.87% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.59 | $0.595 | 3161241 | 0.85% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.54 | $3.57 | 1629137 | 0.85% | |
| CTX | CALTEX AUSTRALIA LIMITED | $25.50 | $25.70 | 885318 | 0.78% | |
| COH | COCHLEAR LIMITED | $68.89 | $69.42 | 259702 | 0.77% | |
| SXY | SENEX ENERGY LIMITED | $0.66 | $0.665 | 783093 | 0.76% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.40 | $79.99 | 7835373 | 0.74% | |
| RIO | RIO TINTO LIMITED | $65.94 | $66.40 | 1923846 | 0.7% | |
| STO | SANTOS LIMITED | $14.50 | $14.60 | 2586227 | 0.69% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.745 | $0.75 | 1768022 | 0.67% | |
| AWC | ALUMINA LIMITED | $1.505 | $1.515 | 11959330 | 0.66% | |
| APN | APN NEWS & MEDIA LIMITED | $0.77 | $0.775 | 678834 | 0.65% | |
| WBC | WESTPAC BANKING CORPORATION | $34.56 | $34.78 | 8545256 | 0.64% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.51 | $17.62 | 2270998 | 0.63% | Alert |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.23 | $3.25 | 583441 | 0.62% | |
| CDU | CUDECO LIMITED | $1.68 | $1.69 | 183469 | 0.6% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $49.50 | $49.77 | 319572 | 0.55% | |
| ACR | ACRUX LIMITED | $1.85 | $1.86 | 1815857 | 0.54% | |
| MQG | MACQUARIE GROUP LIMITED | $57.94 | $58.25 | 1108850 | 0.54% | |
| PPT | PERPETUAL LIMITED | $47.35 | $47.60 | 203607 | 0.53% | |
| LLC | LEND LEASE GROUP | $13.80 | $13.87 | 1799074 | 0.51% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.09 | $6.12 | 3223075 | 0.49% | |
| CHC | CHARTER HALL GROUP | $4.44 | $4.46 | 379703 | 0.45% | |
| ASX | ASX LIMITED | $36.20 | $36.36 | 555767 | 0.44% | |
| CSL | CSL LIMITED | $71.62 | $71.93 | 1520472 | 0.43% | |
| BXB | BRAMBLES LIMITED | $9.40 | $9.44 | 3676623 | 0.43% | |
| BLD | BORAL LIMITED. | $5.25 | $5.27 | 1585311 | 0.38% | |
| TCL | TRANSURBAN GROUP | $8.05 | $8.08 | 5113854 | 0.37% | |
| NVT | NAVITAS LIMITED | $5.47 | $5.49 | 1292832 | 0.37% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.39 | $1.395 | 1571035 | 0.36% | |
| RMD | RESMED INC | $5.56 | $5.58 | 5679272 | 0.36% | |
| CRZ | CARSALES.COM LIMITED | $11.24 | $11.28 | 955245 | 0.36% | |
| AGK | AGL ENERGY LIMITED | $14.63 | $14.68 | 1997971 | 0.34% | |
| ORI | ORICA LIMITED | $20.68 | $20.75 | 1675295 | 0.34% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.71 | $32.82 | 6666323 | 0.34% | |
| AIO | ASCIANO LIMITED | $5.95 | $5.97 | 6954834 | 0.34% | |
| OGC | OCEANAGOLD CORPORATION | $3.02 | $3.03 | 151471 | 0.33% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.19 | $3.20 | 3214071 | 0.31% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.36 | $3.37 | 629589 | 0.3% | |
| CSR | CSR LIMITED | $3.49 | $3.50 | 4700265 | 0.29% | |
| FLT | FLIGHT CENTRE LIMITED | $46.24 | $46.37 | 391411 | 0.28% | |
| TTS | TATTS GROUP LIMITED | $3.57 | $3.58 | 2413291 | 0.28% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.75 | $7.77 | 330395 | 0.26% | |
| GPT | GPT GROUP | $4.09 | $4.10 | 3766265 | 0.24% | |
| HGG | HENDERSON GROUP PLC. | $4.15 | $4.16 | 3519904 | 0.24% | |
| WOW | WOOLWORTHS LIMITED | $36.79 | $36.84 | 2457575 | 0.14% | |
| SUN | SUNCORP GROUP LIMITED | $15.24 | $15.26 | 8567668 | 0.13% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $43.00 | $43.05 | 1931875 | 0.12% |
S&P/ASX 200 Gainers (19-Aug-2014)
S&P/ASX 200 Decliners (19-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.21 | $0.20 | 4480520 | -4.76% | |
| MBN | MIRABELA NICKEL LIMITED | $0.11 | $0.105 | 983297 | -4.55% | |
| SBM | ST BARBARA LIMITED | $0.11 | $0.105 | 833612 | -4.55% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.00 | $0.97 | 29956177 | -3% | Alert Alert |
| TRY | TROY RESOURCES LIMITED | $0.855 | $0.83 | 397926 | -2.92% | |
| BDR | BEADELL RESOURCES LIMITED | $0.545 | $0.53 | 4628404 | -2.75% | |
| JBH | JB HI-FI LIMITED | $17.51 | $17.07 | 2193087 | -2.51% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.925 | $0.905 | 488105 | -2.16% | |
| MYR | MYER HOLDINGS LIMITED | $2.39 | $2.34 | 2808385 | -2.09% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.85 | $0.835 | 776600 | -1.76% | |
| FBU | FLETCHER BUILDING LIMITED | $8.32 | $8.21 | 994287 | -1.32% | |
| ILU | ILUKA RESOURCES LIMITED | $8.69 | $8.58 | 1428462 | -1.27% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.34 | $33.93 | 7679868 | -1.19% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.084 | $0.083 | 2937553 | -1.19% | |
| IOF | INVESTA OFFICE FUND | $3.69 | $3.65 | 1897658 | -1.08% | |
| TRS | THE REJECT SHOP LIMITED | $9.40 | $9.30 | 105059 | -1.06% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.99 | $4.94 | 266127 | -1% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.14 | $2.12 | 7486243 | -0.93% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.16 | $2.14 | 2551035 | -0.93% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.64 | $0.635 | 3676235 | -0.78% | |
| RRL | REGIS RESOURCES LIMITED | $1.93 | $1.915 | 2442762 | -0.78% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.98 | $1.965 | 5185104 | -0.76% | |
| CQR | CHARTER HALL RETAIL REIT | $3.99 | $3.96 | 828311 | -0.75% | |
| AGO | ATLAS IRON LIMITED | $0.70 | $0.695 | 3560034 | -0.71% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.63 | $5.59 | 36059377 | -0.71% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.54 | $13.45 | 3785020 | -0.66% | |
| RCR | RCR TOMLINSON LIMITED | $3.02 | $3.00 | 67423 | -0.66% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.62 | $4.59 | 3862349 | -0.65% | |
| IGO | INDEPENDENCE GROUP NL | $4.75 | $4.72 | 1016063 | -0.63% | |
| IFL | IOOF HOLDINGS LIMITED | $8.85 | $8.80 | 1102295 | -0.56% | |
| CPU | COMPUTERSHARE LIMITED. | $12.15 | $12.09 | 2259308 | -0.49% | |
| VED | VEDA GROUP LIMITED | $2.09 | $2.08 | 489228 | -0.48% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.32 | $6.29 | 9899007 | -0.47% | Alert |
| SGP | STOCKLAND | $4.23 | $4.21 | 8097355 | -0.47% | |
| MSB | MESOBLAST LIMITED | $4.28 | $4.26 | 343903 | -0.47% | |
| NUF | NUFARM LIMITED | $4.43 | $4.41 | 548277 | -0.45% | |
| OZL | OZ MINERALS LIMITED | $4.46 | $4.44 | 1891491 | -0.45% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.28 | $2.27 | 74661 | -0.44% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.145 | $1.14 | 2807577 | -0.44% | |
| OFX | OZFOREX GROUP LIMITED | $2.40 | $2.39 | 1327073 | -0.42% | |
| BWP | BWP TRUST | $2.57 | $2.56 | 1902025 | -0.39% | |
| MML | MEDUSA MINING LIMITED | $1.39 | $1.385 | 1349451 | -0.36% | Alert |
| NCM | NEWCREST MINING LIMITED | $11.19 | $11.15 | 1878398 | -0.36% | |
| SUL | SUPER RETAIL GROUP LIMITED | $8.76 | $8.73 | 551367 | -0.34% | |
| IRE | IRESS LIMITED | $8.80 | $8.77 | 358801 | -0.34% | |
| BPT | BEACH ENERGY LIMITED | $1.705 | $1.70 | 5574351 | -0.29% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.59 | $3.58 | 2049508 | -0.28% | |
| MGR | MIRVAC GROUP | $1.885 | $1.88 | 11425957 | -0.27% | |
| ANN | ANSELL LIMITED | $19.79 | $19.74 | 1434381 | -0.25% | |
| OSH | OIL SEARCH LIMITED | $9.35 | $9.33 | 6020696 | -0.21% | |
| TPM | TPG TELECOM LIMITED | $5.81 | $5.80 | 817998 | -0.17% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.45 | $6.44 | 825001 | -0.16% | |
| UGL | UGL LIMITED | $6.60 | $6.59 | 1046347 | -0.15% | |
| GNC | GRAINCORP LIMITED | $8.82 | $8.81 | 432248 | -0.11% |
S&P/ASX 100 Gainers (19-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| PDN | PALADIN ENERGY LTD | $0.405 | $0.43 | 19037310 | 6.17% | |
| AMP | AMP LIMITED | $5.41 | $5.55 | 9676760 | 2.59% | |
| DLX | DULUXGROUP LIMITED | $5.42 | $5.56 | 1948983 | 2.58% | |
| CGF | CHALLENGER LIMITED | $7.75 | $7.95 | 2144994 | 2.58% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.30 | $1.33 | 8274701 | 2.31% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.84 | $1.88 | 3535110 | 2.17% | |
| DOW | DOWNER EDI LIMITED | $4.81 | $4.91 | 2138506 | 2.08% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.00 | $22.40 | 764510 | 1.82% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.10 | $16.39 | 1539324 | 1.8% | Alert |
| TOL | TOLL HOLDINGS LIMITED | $5.57 | $5.67 | 6614841 | 1.8% | Alert |
| PNA | PANAUST LIMITED | $2.31 | $2.35 | 1391539 | 1.73% | |
| IPL | INCITEC PIVOT LIMITED | $2.98 | $3.03 | 7870373 | 1.68% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.00 | $12.20 | 1167333 | 1.67% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.41 | $12.61 | 2568412 | 1.61% | |
| BHP | BHP BILLITON LIMITED | $39.14 | $39.68 | 8129836 | 1.38% | Alert Alert |
| TWE | TREASURY WINE ESTATES LIMITED | $5.23 | $5.29 | 2465200 | 1.15% | |
| CWN | CROWN LIMITED | $15.80 | $15.98 | 2606271 | 1.14% | |
| GMG | GOODMAN GROUP | $5.44 | $5.50 | 4240878 | 1.1% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.92 | $0.93 | 9163863 | 1.09% | |
| WOR | WORLEYPARSONS LIMITED | $17.48 | $17.65 | 746371 | 0.97% | |
| AMC | AMCOR LIMITED | $10.65 | $10.75 | 6369383 | 0.94% | Alert Alert |
| CCL | COCA-COLA AMATIL LIMITED | $9.65 | $9.74 | 2077393 | 0.93% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.18 | $12.29 | 2756458 | 0.9% | |
| SEK | SEEK LIMITED | $16.85 | $17.00 | 1634237 | 0.89% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.58 | $4.62 | 13133056 | 0.87% | |
| DXS | DEXUS PROPERTY GROUP | $1.19 | $1.20 | 16655866 | 0.84% | |
| CTX | CALTEX AUSTRALIA LIMITED | $25.50 | $25.70 | 885318 | 0.78% | |
| COH | COCHLEAR LIMITED | $68.89 | $69.42 | 259702 | 0.77% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.40 | $79.99 | 7835373 | 0.74% | |
| RIO | RIO TINTO LIMITED | $65.94 | $66.40 | 1923846 | 0.7% | |
| STO | SANTOS LIMITED | $14.50 | $14.60 | 2586227 | 0.69% | |
| AWC | ALUMINA LIMITED | $1.505 | $1.515 | 11959330 | 0.66% | |
| WBC | WESTPAC BANKING CORPORATION | $34.56 | $34.78 | 8545256 | 0.64% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.51 | $17.62 | 2270998 | 0.63% | Alert |
| REA | REA GROUP LTD | $46.56 | $46.85 | 324210 | 0.62% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $49.50 | $49.77 | 319572 | 0.55% | |
| MQG | MACQUARIE GROUP LIMITED | $57.94 | $58.25 | 1108850 | 0.54% | |
| LLC | LEND LEASE GROUP | $13.80 | $13.87 | 1799074 | 0.51% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.09 | $6.12 | 3223075 | 0.49% | |
| ASX | ASX LIMITED | $36.20 | $36.36 | 555767 | 0.44% | |
| CSL | CSL LIMITED | $71.62 | $71.93 | 1520472 | 0.43% | |
| BXB | BRAMBLES LIMITED | $9.40 | $9.44 | 3676623 | 0.43% | |
| BLD | BORAL LIMITED. | $5.25 | $5.27 | 1585311 | 0.38% | |
| TCL | TRANSURBAN GROUP | $8.05 | $8.08 | 5113854 | 0.37% | |
| RMD | RESMED INC | $5.56 | $5.58 | 5679272 | 0.36% | |
| AGK | AGL ENERGY LIMITED | $14.63 | $14.68 | 1997971 | 0.34% | |
| ORI | ORICA LIMITED | $20.68 | $20.75 | 1675295 | 0.34% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.71 | $32.82 | 6666323 | 0.34% | |
| AIO | ASCIANO LIMITED | $5.95 | $5.97 | 6954834 | 0.34% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.19 | $3.20 | 3214071 | 0.31% | |
| TTS | TATTS GROUP LIMITED | $3.57 | $3.58 | 2413291 | 0.28% | |
| GPT | GPT GROUP | $4.09 | $4.10 | 3766265 | 0.24% | |
| WOW | WOOLWORTHS LIMITED | $36.79 | $36.84 | 2457575 | 0.14% | |
| SUN | SUNCORP GROUP LIMITED | $15.24 | $15.26 | 8567668 | 0.13% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $43.00 | $43.05 | 1931875 | 0.12% |
S&P/ASX 100 Decliners (19-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.21 | $0.20 | 4480520 | -4.76% | |
| JBH | JB HI-FI LIMITED | $17.51 | $17.07 | 2193087 | -2.51% | |
| MYR | MYER HOLDINGS LIMITED | $2.39 | $2.34 | 2808385 | -2.09% | |
| ILU | ILUKA RESOURCES LIMITED | $8.69 | $8.58 | 1428462 | -1.27% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.34 | $33.93 | 7679868 | -1.19% | |
| IOF | INVESTA OFFICE FUND | $3.69 | $3.65 | 1897658 | -1.08% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.14 | $2.12 | 7486243 | -0.93% | |
| RRL | REGIS RESOURCES LIMITED | $1.93 | $1.915 | 2442762 | -0.78% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.98 | $1.965 | 5185104 | -0.76% | |
| AGO | ATLAS IRON LIMITED | $0.70 | $0.695 | 3560034 | -0.71% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.63 | $5.59 | 36059377 | -0.71% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.54 | $13.45 | 3785020 | -0.66% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.62 | $4.59 | 3862349 | -0.65% | |
| CPU | COMPUTERSHARE LIMITED. | $12.15 | $12.09 | 2259308 | -0.49% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.32 | $6.29 | 9899007 | -0.47% | Alert |
| SGP | STOCKLAND | $4.23 | $4.21 | 8097355 | -0.47% | |
| DUE | DUET GROUP | $2.45 | $2.44 | 3152835 | -0.41% | |
| NCM | NEWCREST MINING LIMITED | $11.19 | $11.15 | 1878398 | -0.36% | |
| BPT | BEACH ENERGY LIMITED | $1.705 | $1.70 | 5574351 | -0.29% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.59 | $3.58 | 2049508 | -0.28% | |
| MGR | MIRVAC GROUP | $1.885 | $1.88 | 11425957 | -0.27% | |
| ANN | ANSELL LIMITED | $19.79 | $19.74 | 1434381 | -0.25% | |
| OSH | OIL SEARCH LIMITED | $9.35 | $9.33 | 6020696 | -0.21% | |
| GNC | GRAINCORP LIMITED | $8.82 | $8.81 | 432248 | -0.11% |
S&P/ASX 50 Gainers (19-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| AMP | AMP LIMITED | $5.41 | $5.55 | 9676760 | 2.59% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.00 | $22.40 | 764510 | 1.82% | |
| TOL | TOLL HOLDINGS LIMITED | $5.57 | $5.67 | 6614841 | 1.8% | Alert |
| IPL | INCITEC PIVOT LIMITED | $2.98 | $3.03 | 7870373 | 1.68% | |
| BHP | BHP BILLITON LIMITED | $39.14 | $39.68 | 8129836 | 1.38% | Alert Alert |
| CWN | CROWN LIMITED | $15.80 | $15.98 | 2606271 | 1.14% | |
| GMG | GOODMAN GROUP | $5.44 | $5.50 | 4240878 | 1.1% | |
| WOR | WORLEYPARSONS LIMITED | $17.48 | $17.65 | 746371 | 0.97% | |
| AMC | AMCOR LIMITED | $10.65 | $10.75 | 6369383 | 0.94% | Alert Alert |
| CCL | COCA-COLA AMATIL LIMITED | $9.65 | $9.74 | 2077393 | 0.93% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.58 | $4.62 | 13133056 | 0.87% | |
| DXS | DEXUS PROPERTY GROUP | $1.19 | $1.20 | 16655866 | 0.84% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.40 | $79.99 | 7835373 | 0.74% | |
| RIO | RIO TINTO LIMITED | $65.94 | $66.40 | 1923846 | 0.7% | |
| STO | SANTOS LIMITED | $14.50 | $14.60 | 2586227 | 0.69% | |
| WBC | WESTPAC BANKING CORPORATION | $34.56 | $34.78 | 8545256 | 0.64% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.51 | $17.62 | 2270998 | 0.63% | Alert |
| MQG | MACQUARIE GROUP LIMITED | $57.94 | $58.25 | 1108850 | 0.54% | |
| LLC | LEND LEASE GROUP | $13.80 | $13.87 | 1799074 | 0.51% | |
| ASX | ASX LIMITED | $36.20 | $36.36 | 555767 | 0.44% | |
| CSL | CSL LIMITED | $71.62 | $71.93 | 1520472 | 0.43% | |
| BXB | BRAMBLES LIMITED | $9.40 | $9.44 | 3676623 | 0.43% | |
| TCL | TRANSURBAN GROUP | $8.05 | $8.08 | 5113854 | 0.37% | |
| AGK | AGL ENERGY LIMITED | $14.63 | $14.68 | 1997971 | 0.34% | |
| ORI | ORICA LIMITED | $20.68 | $20.75 | 1675295 | 0.34% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.71 | $32.82 | 6666323 | 0.34% | |
| AIO | ASCIANO LIMITED | $5.95 | $5.97 | 6954834 | 0.34% | |
| GPT | GPT GROUP | $4.09 | $4.10 | 3766265 | 0.24% | |
| WOW | WOOLWORTHS LIMITED | $36.79 | $36.84 | 2457575 | 0.14% | |
| SUN | SUNCORP GROUP LIMITED | $15.24 | $15.26 | 8567668 | 0.13% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $43.00 | $43.05 | 1931875 | 0.12% |
S&P/ASX 50 Decliners (19-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| ILU | ILUKA RESOURCES LIMITED | $8.69 | $8.58 | 1428462 | -1.27% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.34 | $33.93 | 7679868 | -1.19% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.14 | $2.12 | 7486243 | -0.93% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.63 | $5.59 | 36059377 | -0.71% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.54 | $13.45 | 3785020 | -0.66% | |
| CPU | COMPUTERSHARE LIMITED. | $12.15 | $12.09 | 2259308 | -0.49% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.32 | $6.29 | 9899007 | -0.47% | Alert |
| SGP | STOCKLAND | $4.23 | $4.21 | 8097355 | -0.47% | |
| NCM | NEWCREST MINING LIMITED | $11.19 | $11.15 | 1878398 | -0.36% | |
| MGR | MIRVAC GROUP | $1.885 | $1.88 | 11425957 | -0.27% | |
| OSH | OIL SEARCH LIMITED | $9.35 | $9.33 | 6020696 | -0.21% |
ASX Price Sensitive Announcements (20-Aug-2014)
| Code | Name | Time | Headline | Pages | |
| WLL | WELLCOM GROUP LIMITED | 03:49 | Full Year Results Press Release | 3 | View PDF |
| APP | APA FINANCIAL SERVICES LTD | 03:49 | Preliminary Final Report - Appendix 4E | 1 | View PDF |
| WLL | WELLCOM GROUP LIMITED | 03:49 | Preliminary Final Report | 3 | View PDF |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | 03:35 | EPC 1859 Dingo Exploration Update | 15 | View PDF |
| AQO | AMBASSADOR OIL AND GAS LIMITED | 03:30 | First Supplementary Bidder's Statement | 46 | View PDF |
| KKT | KONEKT LIMITED | 03:10 | Appendix 4E | 2 | View PDF |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | 03:10 | Preliminary Report and Annual Report to shareholders | 66 | View PDF |
| PGM | PLATINA RESOURCES LIMITED | 03:08 | Clarification - HoA announced today | 1 | View PDF |
| APP | APA FINANCIAL SERVICES LTD | 02:58 | Australian Dairy Farms Stapled Securities Prospectus & PDS | 108 | View PDF |
| ZIM | ZIMPLATS HOLDINGS LIMITED | 02:50 | Precautionary closure of Bimha Mine | 1 | View PDF |
| TRG | TREASURY GROUP LIMITED | 02:49 | Appendix 4E & 30 June 2014 Financials | 90 | View PDF |
| RCT | REEF CASINO TRUST | 01:28 | 4D and Half Yearly Report and Accounts | 27 | View PDF |
| MIG | MIGME LIMITED | 01:04 | Indonesian Partnership Agreements | 2 | View PDF |
| WHC | WHITEHAVEN COAL LIMITED | 12:11 | Mining Commences at Maules Creek | 1 | View PDF |
| FPH | FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 11:51 | FPH Updates Earnings Guidance at 2014 ASM | 2 | View PDF |
| CUP | COUNTPLUS LIMITED | 11:12 | CUP - Appendix 4E | 12 | View PDF |
| AAX | AUSENCO LIMITED | 10:41 | 2014 Half-year Results - Media Release | 4 | View PDF |
| AYC | A1 CONSOLIDATED GOLD LIMITED | 10:41 | Corporate Update | 1 | View PDF |
| BSN | BISAN LIMITED | 10:39 | Significant Graphite Discovery at Pencil Hill Project | 19 | View PDF |
| IMF | IMF (AUSTRALIA) LTD | 10:36 | Statement - Bank Fees Class Action | 1 | View PDF |
| ENT | ENTERPRISE METALS LIMITED | 10:21 | Plato FLEM Survey Update | 4 | View PDF |
| LRS | LATIN RESOURCES LIMITED | 10:15 | Ilo Este Drilling to Commence | 5 | View PDF |
| RER | REGAL RESOURCES LIMITED | 10:14 | Phase 2 programme has commenced at Kalongwe Cu-Co Project | 9 | View PDF |
| FMG | FORTESCUE METALS GROUP LTD | 10:12 | Mineral Resource & Ore Reserve Statement as at 30 June 2014 | 56 | View PDF |
| TOX | TOX FREE SOLUTIONS LIMITED | 10:10 | FY14 Results Commentary and Appendix 4E | 12 | View PDF |
| NGY | NUENERGY GAS LIMITED | 10:05 | Completion of Due Diligence and Share Subscription Agreement | 2 | View PDF |
| WES | WESFARMERS LIMITED | 10:03 | App 4E - Preliminary Final Report & 2014 Full-Year Results | 46 | View PDF |
| TLG | TALGA RESOURCES LTD | 10:01 | Talga Commercial and Corporate Update | 2 | View PDF |
| SFC | SCHAFFER CORPORATION LIMITED | 10:00 | Preliminary Final Report FY14 | 13 | View PDF |
| PMR | PRECIOUS METAL RESOURCES LIMITED | 09:58 | Change of PMR Control | 13 | View PDF |
| ZNC | ZENITH MINERALS LIMITED | 09:56 | Resource Extension Targets-Develin Creek Cu-Zn-Au-Ag | 7 | View PDF |
| ROC | ROC OIL COMPANY LIMITED | 09:54 | 2014 First Half Financial Results | 28 | View PDF |
| BBR | BORA BORA RESOURCES LIMITED | 09:46 | Trading Halt | 2 | View PDF |
| QBE | QBE INSURANCE GROUP LIMITED | 09:45 | Successful Completion of A$650m Institutional Placement | 2 | View PDF |
| CMG | CHANDLER MACLEOD GROUP LIMITED | 09:44 | Correction to Appendix 4E | 2 | View PDF |
| SXA | STRATA-X ENERGY LIMITED | 09:42 | Illinois Basin well reaches 100 BOPD | 3 | View PDF |
| FMG | FORTESCUE METALS GROUP LTD | 09:41 | US$500m Voluntary Redemption 2018 Notes | 2 | View PDF |
| PPX | PAPERLINX LIMITED | 09:40 | Appendix 4E & Financial Report 30 June 2014 | 55 | View PDF |
| REY | REY RESOURCES LIMITED | 09:36 | KEY: Dunnart-2 Drilling Report No. 7 | 5 | View PDF |
| PGM | PLATINA RESOURCES LIMITED | 09:35 | Second Scandium HoA signed with Major Chinese Processor | 7 | View PDF |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | 09:33 | Receipt of Conditional JV Proposal for Moberly Project | 1 | View PDF |
| PWN | POTASH WEST NL | 09:32 | PWN Acquires Additional Ground Within Dandaragan Project | 4 | View PDF |
| CXO | CORE EXPLORATION LIMITED | 09:31 | Large Prospective Zone Defined in Jervois Area | 3 | View PDF |
| MAH | MACMAHON HOLDINGS LIMITED | 09:29 | Appendix 4E | 1 | View PDF |
| MAH | MACMAHON HOLDINGS LIMITED | 09:29 | Mongolia Update | 1 | View PDF |
| AQH | APT PIPELINES LIMITED. | 09:28 | 2014 Full Year Media Release | 8 | View PDF |
| AQH | APT PIPELINES LIMITED. | 09:26 | 2014 Full Year Results | 175 | View PDF |
| VKA | VIKING ASHANTI LIMITED | 09:24 | Suspension | 1 | View PDF |
| WCB | WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD | 09:21 | Full Year Results Announcement | 4 | View PDF |
| WCB | WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD | 09:19 | Appendix 4E and Full Year Financial Report | 44 | View PDF |
| PUN | PEGASUS METALS LIMITED | 09:17 | Trading Halt | 2 | View PDF |
| KAT | KATANA CAPITAL LIMITED | 09:16 | Trading Halt | 2 | View PDF |
| LSR | LODESTAR MINERALS LIMITED | 09:15 | Trading Halt | 2 | View PDF |
| IDT | IDT AUSTRALIA LIMITED | 09:13 | Preliminary Final Report | 12 | View PDF |
| ARP | ARB CORPORATION LIMITED | 09:12 | Preliminary Final Report | 38 | View PDF |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | 09:11 | TPI Grounds Entire Fleet | 1 | View PDF |
| SEK | SEEK LIMITED | 09:11 | Full Year Statutory Accounts and 4E | 150 | View PDF |
| MSV | MITCHELL SERVICES LIMITED | 09:06 | Trading Halt | 2 | View PDF |
| CVN | CARNARVON PETROLEUM LIMITED | 09:02 | Phoenix South-1 Well Update | 1 | View PDF |
| GHC | GENERATION HEALTHCARE REIT | 08:59 | MOU with St John of God for Casey Stages 2&3 Development | 3 | View PDF |
| RTD | RAMPART ENERGY LTD | 08:58 | Placement Update | 2 | View PDF |
| ACR | ACRUX LIMITED | 08:56 | Marketing Approval Granted for Estradiol Spray South Africa | 1 | View PDF |
| BXB | BRAMBLES LIMITED | 08:55 | Brambles Reports Solid FY14 Result | 6 | View PDF |
| AGK | AGL ENERGY LIMITED | 08:54 | Macquarie Generation Acquisition and Investor Presentation | 84 | View PDF |
| ANI | AUSTRALIAN INDUSTRIAL REIT | 08:53 | Appendix 4E & Annual Financial Report | 34 | View PDF |
| CCL | COCA-COLA AMATIL LIMITED | 08:50 | HY14 - ASX Release | 41 | View PDF |
| AGK | AGL ENERGY LIMITED | 08:46 | AGL FY14 Reserves Assessment | 4 | View PDF |
| AGK | AGL ENERGY LIMITED | 08:44 | AGL FY14 Results and Investor Presentation | 60 | View PDF |
| AOG | AVEO GROUP | 08:43 | Full Year Results Announcement | 4 | View PDF |
| TRS | THE REJECT SHOP LIMITED | 08:42 | Appendix 4E and Annual Report | 71 | View PDF |
| AGK | AGL ENERGY LIMITED | 08:39 | AGL FY14 Financial Reports | 141 | View PDF |
| AGK | AGL ENERGY LIMITED | 08:39 | Trading Halt | 2 | View PDF |
| CGF | CHALLENGER LIMITED | 08:37 | Trading Halt | 2 | View PDF |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | 08:37 | Appendix 4E and Full Year Accounts | 115 | View PDF |
| AOG | AVEO GROUP | 08:33 | Appendix 3C - Announcement of buy-back | 3 | View PDF |
| IVO | INVIGOR GROUP LIMITED | 08:32 | Update on legal dispute with Piksel Inc. | 1 | View PDF |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | 08:26 | Option Agreement over Alaskan Exploration Projects | 13 | View PDF |
| ASB | AUSTAL LIMITED | 08:26 | Sale of Stock Boat and Customisation Contract Award | 3 | View PDF |
| NWH | NRW HOLDINGS LIMITED | 08:25 | Appendix 4E and Full Year Statutory Accounts | 89 | View PDF |
| TNG | TNG LIMITED | 08:25 | TNG commences diamond drilling programme | 9 | View PDF |
| MGX | MOUNT GIBSON IRON LIMITED | 08:25 | Preliminary Final Report - FY2014 Full Year Results | 91 | View PDF |
| DCG | DECMIL GROUP LIMITED | 08:25 | Preliminary Final Report | 3 | View PDF |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | 08:25 | Preliminary Final Report | 122 | View PDF |
| CWP | CEDAR WOODS PROPERTIES LIMITED | 08:24 | Preliminary Final Report | 4 | View PDF |
| YAL | YANCOAL AUSTRALIA LIMITED | 08:24 | Media Release Half Year Results 2014 | 2 | View PDF |
| WPL | WOODSIDE PETROLEUM LIMITED | 08:22 | 2014 Half-Year Report incl Appendix 4D | 38 | View PDF |
| APN | APN NEWS & MEDIA LIMITED | 08:04 | Half Yearly Report and Accounts | 26 | View PDF |
| WEB | WEBJET LIMITED | 07:58 | Appendix 4E | 1 | View PDF |
| CGF | CHALLENGER LIMITED | 07:44 | Part 2 FY14 Market Release | 4 | View PDF |
| FBU | FLETCHER BUILDING LIMITED | 07:27 | Fletcher Building Full Year Results Announcement 2014 | 117 | View PDF |
| MYT | MIGHTY RIVER POWER LIMITED | 07:23 | Full Year Statutory Accounts | 117 | View PDF |
Subscribe to:
Posts (Atom)