ASX Losers Day On Day (16-Dec-2011 to 19-Dec-2011)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
TWOTALENT2 INTERNATIONAL LIMITED$0.990$0.440-55.55%$0.000$0.000
ESNENTELLECT LIMITED$0.002$0.001-50.00%$0.000$0.000
EXMEXCALIBUR MINING CORPORATION LIMITED$0.002$0.001-50.00%$0.000$0.000
INTINTERMOCO LIMITED$0.002$0.001-50.00%$0.000$0.000
BBGBILLABONG INTERNATIONAL LIMITED$3.640$2.030-44.23%$0.000$0.000
BKMBKM MANAGEMENT LIMITED$0.003$0.002-33.33%$0.000$0.000
LRGLONGREACH GROUP LIMITED.$0.170$0.115-32.35%$0.000$0.000
UOGUNITED OROGEN LIMITED$0.024$0.017-29.16%$0.000$0.000
MAUMAGNETIC RESOURCES NL$0.120$0.088-26.66%$0.000$0.000
AHRANCHOR RESOURCES LIMITED$0.200$0.150-25.00%$0.000$0.000
ARVARTEMIS RESOURCES LIMITED$0.016$0.012-25.00%$0.000$0.000
CXOCORE EXPLORATION LIMITED$0.080$0.060-25.00%$0.000$0.000
GGEGRAND GULF ENERGY LIMITED$0.004$0.003-25.00%$0.000$0.000
GLNGLENEAGLE GOLD LIMITED$0.012$0.009-25.00%$0.000$0.000
RAUREPUBLIC GOLD LIMITED$0.004$0.003-25.00%$0.000$0.000
EARECHO RESOURCES LIMITED$0.130$0.100-23.07%$0.000$0.000
ZRLZAMBEZI RESOURCES LIMITED$0.014$0.011-21.42%$0.000$0.000
CDBCONDOR BLANCO MINES LIMITED$0.085$0.067-21.17%$0.000$0.000
BCNBEACON MINERALS LIMITED$0.005$0.004-20.00%$0.000$0.000
BPOBIOPROSPECT LIMITED$0.005$0.004-20.00%$0.000$0.000
EROERO MINING LIMITED$0.015$0.012-20.00%$0.000$0.000
GLHGLOBAL HEALTH LIMITED$0.005$0.004-20.00%$0.000$0.000
INLINTEC LTD$0.020$0.016-20.00%$0.000$0.000
MACMACRO CORPORATION LIMITED$0.010$0.008-20.00%$0.000$0.000
OUMOUTBACK METALS LIMITED$0.020$0.016-20.00%$0.000$0.000
PREPACRIM ENERGY LIMITED$0.005$0.004-20.00%$0.000$0.000
MOOMONTO MINERALS LTD$0.021$0.017-19.04%$0.000$0.000
IDMIDM INTERNATIONAL LTD$0.160$0.130-18.75%$0.000$0.000
REYREY RESOURCES LIMITED$0.160$0.130-18.75%$0.000$0.000
CBZCBIO LIMITED$0.091$0.074-18.68%$0.000$0.000
KKTKONEKT LIMITED$0.065$0.053-18.46%$0.000$0.000
TSNTRANSACTION SOLUTIONS INTERNATIONAL LIMITED$0.011$0.009-18.18%$0.000$0.000
UXAUXA RESOURCES LTD$0.011$0.009-18.18%$0.000$0.000
NVGNAVAHO GOLD LIMITED$0.082$0.068-17.07%$0.000$0.000
AXMAPEX MINERALS NL$0.006$0.005-16.66%$0.000$0.000
ESIENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED$0.006$0.005-16.66%$0.000$0.000
SYSSYNGAS LIMITED$0.006$0.005-16.66%$0.000$0.000
LHDLOCHARD ENERGY GROUP PLC$0.155$0.130-16.12%$0.000$0.000
MOZMOZAMBI COAL LIMITED$0.155$0.130-16.12%$0.000$0.000
SHVSELECT HARVESTS LIMITED$1.800$1.510-16.11%$0.000$0.000
BLKBLACKHAM RESOURCES LIMITED$0.250$0.210-16.00%$0.000$0.000
TTVTWO WAY LIMITED$0.038$0.032-15.78%$0.000$0.000
HTXHEALTHLINX LIMITED$0.013$0.011-15.38%$0.000$0.000
MTHMITHRIL RESOURCES LIMITED$0.059$0.050-15.25%$0.000$0.000
KEYKEY PETROLEUM LIMITED$0.020$0.017-15.00%$0.000$0.000
PSPPROSPERITY RESOURCES LIMITED$0.040$0.034-15.00%$0.000$0.000
ANPANTISENSE THERAPEUTICS LIMITED$0.027$0.023-14.81%$0.000$0.000
LCYLEGACY IRON ORE LIMITED$0.135$0.115-14.81%$0.000$0.000
EMXENERGIA MINERALS LIMITED$0.070$0.060-14.28%$0.000$0.000
EVMENVIROMISSION LIMITED$0.028$0.024-14.28%$0.000$0.000
GDNGOLDEN STATE RESOURCES LIMITED$0.014$0.012-14.28%$0.000$0.000
HTIHYDROTECH INTERNATIONAL LIMITED$0.007$0.006-14.28%$0.000$0.000
LOMLONRHO MINING LIMITED$0.007$0.006-14.28%$0.000$0.000
LTRLIONTOWN RESOURCES LIMITED$0.035$0.030-14.28%$0.000$0.000
MCOMORNING STAR GOLD N.L.$0.280$0.240-14.28%$0.000$0.000
NMENEX METALS EXPLORATION LIMITED$0.105$0.090-14.28%$0.000$0.000
NWRNORTHWEST RESOURCES LIMITED$0.140$0.120-14.28%$0.000$0.000
SORSTRATEGIC ELEMENTS LIMITED$0.070$0.060-14.28%$0.000$0.000
RMPRED EMPEROR RESOURCES NL$0.215$0.185-13.95%$0.000$0.000
CZNCORAZON MINING LIMITED$0.110$0.095-13.63%$0.000$0.000
IVGINVICTUS GOLD LIMITED$0.081$0.070-13.58%$0.000$0.000
AXEARCHER EXPLORATION LIMITED$0.150$0.130-13.33%$0.000$0.000
BARBARRA RESOURCES LIMITED$0.030$0.026-13.33%$0.000$0.000
SBLSIGNATURE METALS LIMITED$0.015$0.013-13.33%$0.000$0.000
TJNTROJAN EQUITY LIMITED$0.600$0.520-13.33%$0.000$0.000
POZPHOSPHATE AUSTRALIA LIMITED$0.068$0.059-13.23%$0.000$0.000
ARHAUSTRALASIAN RESOURCES LIMITED$0.190$0.165-13.15%$0.000$0.000
IFNINFIGEN ENERGY$0.305$0.265-13.11%$0.000$0.000
BUGBUDERIM GINGER LIMITED$0.115$0.100-13.04%$0.000$0.000
GMMGENERAL MINING CORPORATION LIMITED$0.046$0.040-13.04%$0.000$0.000
HNRHANNANS REWARD LIMITED$0.115$0.100-13.04%$0.000$0.000
OXXOCTANEX N.L.$0.195$0.170-12.82%$0.000$0.000
BCDBCD RESOURCES NL$0.008$0.007-12.50%$0.000$0.000
CGSCOGSTATE LTD$0.240$0.210-12.50%$0.000$0.000
GDOGOLD ONE INTERNATIONAL LIMITED$0.480$0.420-12.50%$0.000$0.000
ICXINTERNATIONAL COAL LIMITED$0.320$0.280-12.50%$0.000$0.000
JKAJACKA RESOURCES LIMITED$0.160$0.140-12.50%$0.000$0.000
OTEOTIS ENERGY LIMITED$0.008$0.007-12.50%$0.000$0.000
PXGPHOENIX GOLD LIMITED$0.240$0.210-12.50%$0.000$0.000
QTGQ TECHNOLOGY GROUP LIMITED$0.016$0.014-12.50%$0.000$0.000
PWNPOTASH WEST NL$0.205$0.180-12.19%$0.000$0.000
PSFPACIFIC ORE LIMITED$0.074$0.065-12.16%$0.000$0.000
SXGSOUTHERN CROSS GOLDFIELDS LIMITED$0.074$0.065-12.16%$0.000$0.000
CDTCASTLE MINERALS LIMITED$0.250$0.220-12.00%$0.000$0.000
EXEEXOMA ENERGY LIMITED$0.125$0.110-12.00%$0.000$0.000
LMWLANDMARK WHITE LIMITED$0.250$0.220-12.00%$0.000$0.000
CVECOVE RESOURCES LIMITED$0.170$0.150-11.76%$0.000$0.000
EGOEMPIRE OIL and GAS NL$0.017$0.015-11.76%$0.000$0.000
ELKELK PETROLEUM LIMITED$0.170$0.150-11.76%$0.000$0.000
GBPGLOBAL PETROLEUM LIMITED$0.170$0.150-11.76%$0.000$0.000
OSTONESTEEL LIMITED$0.765$0.675-11.76%$0.000$0.000
SGYSOLIMAR ENERGY LIMITED$0.068$0.060-11.76%$0.000$0.000
STBSOUTH BOULDER MINES LTD$1.150$1.015-11.73%$0.000$0.000
EDSEVERY DAY MINE SERVICES LIMITED$0.026$0.023-11.53%$0.000$0.000
MZMMONTEZUMA MINING COMPANY LTD$0.390$0.345-11.53%$0.000$0.000
TLMTALISMAN MINING LIMITED$0.390$0.345-11.53%$0.000$0.000
OVROVERLAND RESOURCES LIMITED$0.096$0.085-11.45%$0.000$0.000
RMXRED MOUNTAIN MINING LIMITED$0.175$0.155-11.42%$0.000$0.000
AFRAFRICAN ENERGY RESOURCES LIMITED$0.265$0.235-11.32%$0.000$0.000
CSDCONSOLIDATED TIN MINES LIMITED$0.062$0.055-11.29%$0.000$0.000
CMCCHINA MAGNESIUM CORPORATION LIMITED$0.270$0.240-11.11%$0.000$0.000
CXYCOUGAR ENERGY LIMITED$0.018$0.016-11.11%$0.000$0.000
DDD3D RESOURCES LIMITED$0.045$0.040-11.11%$0.000$0.000
GBTGBST HOLDINGS LIMITED$0.900$0.800-11.11%$0.000$0.000
IPRIPERNICA LIMITED$0.045$0.040-11.11%$0.000$0.000
MOGMOBY OIL and GAS LTD$0.027$0.024-11.11%$0.000$0.000
NIUNIUMINCO GROUP LIMITED$0.090$0.080-11.11%$0.000$0.000
OEXOILEX LTD$0.225$0.200-11.11%$0.000$0.000
ORDORD RIVER RESOURCES LIMITED$0.045$0.040-11.11%$0.000$0.000
TRFTRAFFORD RESOURCES LIMITED$0.225$0.200-11.11%$0.000$0.000
ZGLZICOM GROUP LIMITED$0.270$0.240-11.11%$0.000$0.000
MHMMHM METALS LIMITED$0.995$0.885-11.05%$0.000$0.000
NRLNEWLAND RESOURCES LIMITED$0.055$0.049-10.90%$0.000$0.000
JPRJUPITER ENERGY LIMITED$0.460$0.410-10.86%$0.000$0.000
BKYBERKELEY RESOURCES LIMITED$0.415$0.370-10.84%$0.000$0.000
HUMHUMANIS GROUP LIMITED$0.185$0.165-10.81%$0.000$0.000
CAFCENTREPOINT ALLIANCE LIMITED$0.560$0.500-10.71%$0.000$0.000
GMDGENESIS MINERALS LIMITED$0.140$0.125-10.71%$0.000$0.000
JALJAMESON RESOURCES LIMITED$0.280$0.250-10.71%$0.000$0.000
MAKMINEMAKERS LIMITED$0.280$0.250-10.71%$0.000$0.000
NMSNEPTUNE MARINE SERVICES LIMITED$0.028$0.025-10.71%$0.000$0.000
SHDSHERWIN IRON LIMITED$0.056$0.050-10.71%$0.000$0.000
SRISIPA RESOURCES LIMITED$0.140$0.125-10.71%$0.000$0.000
HOGHAWKLEY OIL AND GAS LIMITED$0.235$0.210-10.63%$0.000$0.000
NBSNEXBIS LIMITED$0.085$0.076-10.58%$0.000$0.000
ESVESERVGLOBAL LIMITED$0.380$0.340-10.52%$0.000$0.000
ROBROBE AUSTRALIA LIMITED$0.019$0.017-10.52%$0.000$0.000
GAPGALE PACIFIC LIMITED$0.240$0.215-10.41%$0.000$0.000
AEIAERIS ENVIRONMENTAL LTD$0.290$0.260-10.34%$0.000$0.000
PENPENINSULA ENERGY LIMITED$0.029$0.026-10.34%$0.000$0.000
SVLSILVER MINES LIMITED$0.145$0.130-10.34%$0.000$0.000
YTCYTC RESOURCES LIMITED$0.490$0.440-10.20%$0.000$0.000
SFHSPECIALTY FASHION GROUP LIMITED$0.590$0.530-10.16%$0.000$0.000
EMAENERGY AND MINERALS AUSTRALIA LIMITED$0.089$0.080-10.11%$0.000$0.000
CLRCARABELLA RESOURCES LIMITED$1.190$1.070-10.08%$0.000$0.000
AAQAAQ HOLDINGS LIMITED$0.010$0.009-10.00%$0.000$0.000
BBXBBX HOLDINGS LIMITED$0.100$0.090-10.00%$0.000$0.000
CHNCHALICE GOLD MINES LIMITED$0.300$0.270-10.00%$0.000$0.000
CNLCELAMIN HOLDINGS NL$0.200$0.180-10.00%$0.000$0.000
EXSEXCO RESOURCES LIMITED$0.200$0.180-10.00%$0.000$0.000
GGHGLOBAL GOLD HOLDINGS LIMITED$0.050$0.045-10.00%$0.000$0.000
GGXGAS2GRID LIMITED$0.050$0.045-10.00%$0.000$0.000
IGSINTERNATIONAL GOLDFIELDS LIMITED...$0.030$0.027-10.00%$0.000$0.000
INQINVESTORFIRST LIMITED$0.070$0.063-10.00%$0.000$0.000
JMSJUPITER MINES LIMITED$0.300$0.270-10.00%$0.000$0.000
LICLIFESTYLE COMMUNITIES LIMITED$0.100$0.090-10.00%$0.000$0.000
MWNMIDWINTER RESOURCES NL$0.110$0.099-10.00%$0.000$0.000
NSENEW STANDARD ENERGY LIMITED$0.300$0.270-10.00%$0.000$0.000
OGLOGL RESOURCES LIMITED$0.100$0.090-10.00%$0.000$0.000
OZBOZ BREWING LIMITED$0.010$0.009-10.00%$0.000$0.000
SFPSAFETY MEDICAL PRODUCTS LIMITED$0.010$0.009-10.00%$0.000$0.000
SRMSIERRA MINING LIMITED$0.200$0.180-10.00%$0.000$0.000
SUMSUMATRA COPPER and GOLD PLC$0.150$0.135-10.00%$0.000$0.000
CCUCOBAR CONSOLIDATED RESOURCES LIMITED$0.555$0.500-9.90%$0.000$0.000
CLQCLEAN TEQ HOLDINGS LIMITED$0.041$0.037-9.75%$0.000$0.000
DRXDIATREME RESOURCES LIMITED$0.082$0.074-9.75%$0.000$0.000
IPDIMPEDIMED LIMITED$0.565$0.510-9.73%$0.000$0.000
AACAUSTRALIAN AGRICULTURAL COMPANY LIMITED.$1.440$1.300-9.72%$0.000$0.000
GJTGALILEO JAPAN TRUST$0.360$0.325-9.72%$0.000$0.000
ERHEROMANGA HYDROCARBONS LIMITED$0.031$0.028-9.67%$0.000$0.000
DRKDRAKE RESOURCES LIMITED$0.260$0.235-9.61%$0.000$0.000
VORVOYAGER RESOURCES LIMITED$0.073$0.066-9.58%$0.000$0.000
TEOTELESSO TECHNOLOGIES LIMITED$0.021$0.019-9.52%$0.000$0.000
BWDBLACKWOOD CORPORATION LIMITED$0.265$0.240-9.43%$0.000$0.000
NXSNEXUS ENERGY LIMITED$0.265$0.240-9.43%$0.000$0.000
NENNEON ENERGY LIMITED$0.535$0.485-9.34%$0.000$0.000
LSRLODESTAR MINERALS LIMITED$0.097$0.088-9.27%$0.000$0.000
AREARGONAUT RESOURCES NL$0.054$0.049-9.25%$0.000$0.000
CELCHALLENGER ENERGY LIMITED$0.054$0.049-9.25%$0.000$0.000
KMCKALGOORLIE MINING COMPANY LTD$0.054$0.049-9.25%$0.000$0.000
CYSCHRYSALIS RESOURCES LIMITED$0.065$0.059-9.23%$0.000$0.000
PYMPRYME ENERGY LIMITED$0.087$0.079-9.19%$0.000$0.000
OREOROCOBRE LIMITED$1.525$1.385-9.18%$0.000$0.000
AGGANGLOGOLD ASHANTI LIMITED$9.080$8.250-9.14%$0.000$0.000
BTRBLACKTHORN RESOURCES LIMITED$0.495$0.450-9.09%$0.000$0.000
DJSDAVID JONES LIMITED$2.750$2.500-9.09%$0.000$0.000
DUODOURADO RESOURCES LIMITED$0.165$0.150-9.09%$0.000$0.000
GGPGOLDEN GATE PETROLEUM LTD$0.022$0.020-9.09%$0.000$0.000
GNIGLOBAL NICKEL INVESTMENTS NL$0.011$0.010-9.09%$0.000$0.000
KAMK2 ASSET MANAGEMENT HOLDINGS LTD$0.550$0.500-9.09%$0.000$0.000
MLSMETALS AUSTRALIA LTD$0.022$0.020-9.09%$0.000$0.000
MZIMATILDA ZIRCON LIMITED$0.011$0.010-9.09%$0.000$0.000
ORSOCTAGONAL RESOURCES LIMITED$0.165$0.150-9.09%$0.000$0.000
PTRPETRATHERM LTD$0.110$0.100-9.09%$0.000$0.000
PXRPADANG RESOURCES LIMITED$0.022$0.020-9.09%$0.000$0.000
RSLRESOURCE STAR LIMITED$0.022$0.020-9.09%$0.000$0.000
TSVTRANSERV ENERGY LIMITED$0.011$0.010-9.09%$0.000$0.000
VXRVENTUREX RESOURCES LIMITED$0.077$0.070-9.09%$0.000$0.000
WIGWILSON HTM INVESTMENT GROUP LTD$0.440$0.400-9.09%$0.000$0.000
GXYGALAXY RESOURCES LIMITED$0.830$0.755-9.03%$0.000$0.000
MEFMERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED$0.720$0.655-9.02%$0.000$0.000
SLPSYLVANIA PLATINUM LIMITED$0.340$0.310-8.82%$0.000$0.000
GBZGBM RESOURCES LIMITED$0.080$0.073-8.75%$0.000$0.000
EZLEUROZ LIMITED$1.260$1.150-8.73%$0.000$0.000
HCHHOT CHILI LIMITED$0.630$0.575-8.73%$0.000$0.000
HSTHASTIE GROUP LIMITED$0.745$0.680-8.72%$0.000$0.000
GMRGOLDEN RIM RESOURCES LTD$0.115$0.105-8.69%$0.000$0.000
HVNHARVEY NORMAN HOLDINGS LIMITED$1.955$1.785-8.69%$0.000$0.000
IRDIRON ROAD LIMITED$0.690$0.630-8.69%$0.000$0.000
KGLKENTOR GOLD LIMITED$0.115$0.105-8.69%$0.000$0.000
SMASMARTTRANS HOLDINGS LTD$0.023$0.021-8.69%$0.000$0.000
WHNWHL ENERGY LIMITED$0.046$0.042-8.69%$0.000$0.000
MMLMEDUSA MINING LIMITED$4.850$4.430-8.65%$0.000$0.000
GSCGLOBAL GEOSCIENCE LIMITED$0.035$0.032-8.57%$0.000$0.000
KKOKINETIKO ENERGY LTD$0.175$0.160-8.57%$0.000$0.000
COYCOPPERMOLY LIMITED$0.047$0.043-8.51%$0.000$0.000
MTEMETROCOAL LIMITED$0.470$0.430-8.51%$0.000$0.000
ACSACCENT RESOURCES NL$0.295$0.270-8.47%$0.000$0.000
MBOMOBILARM LIMITED$0.071$0.065-8.45%$0.000$0.000
AYNALCYONE RESOURCES LTD$0.083$0.076-8.43%$0.000$0.000
ARXARC EXPLORATION LIMITED$0.012$0.011-8.33%$0.000$0.000
CNDCLARIUS GROUP LIMITED$0.480$0.440-8.33%$0.000$0.000
CRKCARRICK GOLD LIMITED$0.360$0.330-8.33%$0.000$0.000
DTMDART MINING NL$0.120$0.110-8.33%$0.000$0.000
GCNGOCONNECT LIMITED$0.048$0.044-8.33%$0.000$0.000
GRMGLOBAL RESOURCES CORPORATION LIMITED$0.012$0.011-8.33%$0.000$0.000
GTGGENETIC TECHNOLOGIES LIMITED$0.120$0.110-8.33%$0.000$0.000
IMUIMUGENE LIMITED$0.012$0.011-8.33%$0.000$0.000
SITSITE GROUP INTERNATIONAL LIMITED$0.120$0.110-8.33%$0.000$0.000
TASTASMAN RESOURCES LTD$0.120$0.110-8.33%$0.000$0.000
TTITRAFFIC TECHNOLOGIES LTD.$0.024$0.022-8.33%$0.000$0.000
VEIVISION EYE INSTITUTE LIMITED$0.120$0.110-8.33%$0.000$0.000
VRXVENTNOR RESOURCES LTD$0.840$0.770-8.33%$0.000$0.000
XCDXCEED RESOURCES LTD$0.120$0.110-8.33%$0.000$0.000
KGDKULA GOLD LIMITED$1.090$1.000-8.25%$0.000$0.000
UXCUXC LIMITED$0.425$0.390-8.23%$0.000$0.000
COECOOPER ENERGY LIMITED$0.365$0.335-8.21%$0.000$0.000
VMCVENUS METALS CORPORATION LIMITED$0.490$0.450-8.16%$0.000$0.000
TGRTASSAL GROUP LIMITED$1.600$1.470-8.12%$0.000$0.000
NHONEW HORIZON COAL LTD$0.185$0.170-8.10%$0.000$0.000
CHZCHESSER RESOURCES LIMITED$0.500$0.460-8.00%$0.000$0.000
MLCMOTHERCARE AUSTRALIA LIMITED$0.100$0.092-8.00%$0.000$0.000
RRSRANGE RESOURCES LIMITED$0.125$0.115-8.00%$0.000$0.000
ABZAUSTRALIAN BAUXITE LIMITED$0.380$0.350-7.89%$0.000$0.000
CAACAPRAL LIMITED$0.190$0.175-7.89%$0.000$0.000
HGOHILLGROVE RESOURCES LIMITED$0.190$0.175-7.89%$0.000$0.000
VMGVDM GROUP LIMITED$0.038$0.035-7.89%$0.000$0.000
ZYLZYL LIMITED$0.190$0.175-7.89%$0.000$0.000
SWKSWICK MINING SERVICES LTD$0.320$0.295-7.81%$0.000$0.000
IDLINDUSTREA LIMITED$1.100$1.015-7.72%$0.000$0.000
AIRASTIVITA RENEWABLES LIMITED$0.650$0.600-7.69%$0.000$0.000
BNRBULLETIN RESOURCES LIMITED$0.130$0.120-7.69%$0.000$0.000
CRQCREDO RESOURCES LIMITED$0.130$0.120-7.69%$0.000$0.000
EKAEUREKA ENERGY LIMITED$0.195$0.180-7.69%$0.000$0.000
FERFERMISCAN HOLDINGS LIMITED$0.013$0.012-7.69%$0.000$0.000
MDSMIDAS RESOURCES LIMITED$0.013$0.012-7.69%$0.000$0.000
MOTMOTOPIA LIMITED$0.013$0.012-7.69%$0.000$0.000
POSPOSEIDON NICKEL LIMITED$0.195$0.180-7.69%$0.000$0.000
SKESKILLED GROUP LIMITED$1.950$1.800-7.69%$0.000$0.000
VREVIEW RESOURCES LTD$0.013$0.012-7.69%$0.000$0.000
SEASUNDANCE ENERGY AUSTRALIA LIMITED$0.395$0.365-7.59%$0.000$0.000
AXTARGO EXPLORATION LIMITED$0.040$0.037-7.50%$0.000$0.000
LBLLASERBOND LIMITED$0.200$0.185-7.50%$0.000$0.000
MEOMEO AUSTRALIA LIMITED$0.200$0.185-7.50%$0.000$0.000
POHPHOSPHAGENICS LIMITED$0.200$0.185-7.50%$0.000$0.000
SXTSTRATUM METALS LIMITED$0.200$0.185-7.50%$0.000$0.000
ZNCZENITH MINERALS LIMITED$0.400$0.370-7.50%$0.000$0.000
SIVSILVER CHEF LIMITED$2.810$2.600-7.47%$0.000$0.000
EWCENERGY WORLD CORPORATION LTD$0.670$0.620-7.46%$0.000$0.000
CBSCABRAL RESOURCES LIMITED$0.081$0.075-7.40%$0.000$0.000
CVYCOVENTRY RESOURCES LIMITED$0.135$0.125-7.40%$0.000$0.000
IOGINCREMENTAL OIL AND GAS LIMITED$0.270$0.250-7.40%$0.000$0.000
ISSISS GROUP LIMITED$0.135$0.125-7.40%$0.000$0.000
KRMKINGSROSE MINING LIMITED$1.350$1.250-7.40%$0.000$0.000
MEPMINOTAUR EXPLORATION LTD$0.135$0.125-7.40%$0.000$0.000
NCRNUCOAL RESOURCES NL$0.270$0.250-7.40%$0.000$0.000
PIOPIONEER RESOURCES LIMITED$0.027$0.025-7.40%$0.000$0.000
USAURANIUMSA LIMITED$0.135$0.125-7.40%$0.000$0.000
KARKAROON GAS AUSTRALIA LIMITED$4.640$4.300-7.32%$0.000$0.000
BSABSA LIMITED$0.205$0.190-7.31%$0.000$0.000
CSSCLEAN SEAS TUNA LIMITED$0.082$0.076-7.31%$0.000$0.000
SPMSPEEWAH METALS LTD$0.205$0.190-7.31%$0.000$0.000
CKKCORETRACK LIMITED$0.055$0.051-7.27%$0.000$0.000
LBYLIBERTY RESOURCES LIMITED$0.069$0.064-7.24%$0.000$0.000
IGRINTEGRA MINING LIMITED$0.555$0.515-7.20%$0.000$0.000
JBHJB HI-FI LIMITED$12.710$11.800-7.15%$0.000$0.000
AVIAVALON MINERALS LIMITED$0.070$0.065-7.14%$0.000$0.000
AZGALLMINE GROUP LIMITED$0.140$0.130-7.14%$0.000$0.000
CRECRESCENT GOLD LIMITED$0.070$0.065-7.14%$0.000$0.000
DTEDART ENERGY LIMITED$0.420$0.390-7.14%$0.000$0.000
MKEMAKO ENERGY LIMITED$0.140$0.130-7.14%$0.000$0.000
PDZPRAIRIE DOWNS METALS LIMITED$0.140$0.130-7.14%$0.000$0.000
RNIRESOURCE AND INVESTMENT NL$0.700$0.650-7.14%$0.000$0.000
XRFXRF SCIENTIFIC LIMITED$0.210$0.195-7.14%$0.000$0.000
BLYBOART LONGYEAR LIMITED$3.090$2.870-7.11%$0.000$0.000
BRUBURU ENERGY LIMITED$1.210$1.125-7.02%$0.000$0.000
AGSALLIANCE RESOURCES LIMITED$0.215$0.200-6.97%$0.000$0.000
IRNINDOPHIL RESOURCES NL$0.430$0.400-6.97%$0.000$0.000
MGOMARENGO MINING LIMITED$0.215$0.200-6.97%$0.000$0.000
FXLFLEXIGROUP LIMITED$2.090$1.945-6.93%$0.000$0.000
AUQALARA RESOURCES LIMITED$0.290$0.270-6.89%$0.000$0.000
AZSAZURE MINERALS LIMITED$0.029$0.027-6.89%$0.000$0.000
BSLBLUESCOPE STEEL LIMITED$0.435$0.405-6.89%$0.000$0.000
IMAIMAGE RESOURCES NL$0.290$0.270-6.89%$0.000$0.000
MNMMANTLE MINING CORPORATION LIMITED$0.058$0.054-6.89%$0.000$0.000
PLHPLYMOUTH MINERALS LIMITED$0.145$0.135-6.89%$0.000$0.000
MSBMESOBLAST LIMITED$7.730$7.200-6.85%$0.000$0.000
HZNHORIZON OIL LIMITED$0.220$0.205-6.81%$0.000$0.000
AWCALUMINA LIMITED$1.250$1.165-6.80%$0.000$0.000
HSNHANSEN TECHNOLOGIES LIMITED$0.965$0.900-6.73%$0.000$0.000
ARWAUSTRALIAN RENEWABLE FUELS LIMITED$0.015$0.014-6.66%$0.000$0.000
AVQAXIOM MINING LIMITED$0.030$0.028-6.66%$0.000$0.000
AYMALTIUS MINING LIMITED$0.075$0.070-6.66%$0.000$0.000
BACBARU RESOURCES LIMITED$0.150$0.140-6.66%$0.000$0.000
BASBASS STRAIT OIL COMPANY LIMITED$0.030$0.028-6.66%$0.000$0.000
BENBENDIGO AND ADELAIDE BANK LIMITED$9.000$8.400-6.66%$0.000$0.000
CCVCASH CONVERTERS INTERNATIONAL$0.600$0.560-6.66%$0.000$0.000
CRJCOPPER RANGE LIMITED$0.015$0.014-6.66%$0.000$0.000
DYLDEEP YELLOW LIMITED$0.150$0.140-6.66%$0.000$0.000
FCNFALCON MINERALS LIMITED$0.045$0.042-6.66%$0.000$0.000
IBGIRONBARK ZINC LTD$0.225$0.210-6.66%$0.000$0.000
JETJETSET TRAVELWORLD LTD$0.750$0.700-6.66%$0.000$0.000
OIPORION PETROLEUM LIMITED$0.045$0.042-6.66%$0.000$0.000
OTHONTHEHOUSE HOLDINGS LIMITED$0.375$0.350-6.66%$0.000$0.000
PAXPANAX GEOTHERMAL LIMITED$0.015$0.014-6.66%$0.000$0.000
PGIPANTERRA GOLD LIMITED$0.150$0.140-6.66%$0.000$0.000
RIMRIMFIRE PACIFIC MINING NL$0.030$0.028-6.66%$0.000$0.000
SAVSAVCOR GROUP LIMITED$0.075$0.070-6.66%$0.000$0.000
TUCTUC RESOURCES LIMITED$0.150$0.140-6.66%$0.000$0.000
YBRYELLOW BRICK ROAD HOLDINGS LIMITED$0.300$0.280-6.66%$0.000$0.000
AGOATLAS IRON LIMITED$2.860$2.670-6.64%$0.000$0.000
ELMELEMENTAL MINERALS LIMITED$1.150$1.075-6.52%$0.000$0.000
FRIFINBAR GROUP LIMITED$0.925$0.865-6.48%$0.000$0.000
SEKSEEK LIMITED$6.170$5.770-6.48%$0.000$0.000
EVNEVOLUTION MINING LIMITED$1.780$1.665-6.46%$0.000$0.000
DDTDATADOT TECHNOLOGY LIMITED$0.031$0.029-6.45%$0.000$0.000
GTEGREAT WESTERN EXPLORATION LIMITED.$0.310$0.290-6.45%$0.000$0.000
HIGHIGHLANDS PACIFIC LIMITED$0.155$0.145-6.45%$0.000$0.000
MODMOD RESOURCES LIMITED$0.155$0.145-6.45%$0.000$0.000
ONCONCARD INTERNATIONAL LIMITED$0.155$0.145-6.45%$0.000$0.000
PRRPRIMA BIOMED LTD$0.155$0.145-6.45%$0.000$0.000
SEGSEGUE RESOURCES LIMITED$0.031$0.029-6.45%$0.000$0.000
VMSVENTURE MINERALS LIMITED$0.310$0.290-6.45%$0.000$0.000
PVAPSIVIDA CORP.$1.250$1.170-6.40%$0.000$0.000
DCGDECMIL GROUP LIMITED$2.220$2.080-6.30%$0.000$0.000
AQCAUSTRALIAN PACIFIC COAL LIMITED$0.032$0.030-6.25%$0.000$0.000
ARDARGENT MINERALS LIMITED$0.160$0.150-6.25%$0.000$0.000
CDYCELLMID LIMITED$0.016$0.015-6.25%$0.000$0.000
KNLKIBARAN NICKEL LIMITED$0.080$0.075-6.25%$0.000$0.000
KORKORAB RESOURCES LIMITED$0.160$0.150-6.25%$0.000$0.000
LNCLINC ENERGY LTD$1.200$1.125-6.25%$0.000$0.000
MARMALACHITE RESOURCES LIMITED$0.016$0.015-6.25%$0.000$0.000
MLDMACA LIMITED$1.920$1.800-6.25%$0.000$0.000
MPSMACARTHURCOOK PROPERTY SECURITIES FUND$0.080$0.075-6.25%$0.000$0.000
MSRMANAS RESOURCES LIMITED$0.160$0.150-6.25%$0.000$0.000
OEGORPHEUS ENERGY LIMITED$0.160$0.150-6.25%$0.000$0.000
PDNPALADIN ENERGY LTD$1.520$1.425-6.25%$0.000$0.000
SCISILVER CITY MINERALS LIMITED$0.160$0.150-6.25%$0.000$0.000
UEQURANIUM EQUITIES LIMITED$0.048$0.045-6.25%$0.000$0.000
VTMVOLTA MINING LIMITED$0.160$0.150-6.25%$0.000$0.000
GUFGUILDFORD COAL LIMITED$0.725$0.680-6.20%$0.000$0.000
MYRMYER HOLDINGS LIMITED$2.260$2.120-6.19%$0.000$0.000
CYACENTURY AUSTRALIA INVESTMENTS LIMITED$0.650$0.610-6.15%$0.000$0.000
DOWDOWNER EDI LIMITED$3.250$3.050-6.15%$0.000$0.000
NXTNEXTDC LIMITED$1.705$1.600-6.15%$0.000$0.000
TAPTAP OIL LIMITED$0.650$0.610-6.15%$0.000$0.000
RWHROYAL WOLF HOLDINGS LIMITED$2.120$1.990-6.13%$0.000$0.000
KDRKIDMAN RESOURCES LIMITED$0.245$0.230-6.12%$0.000$0.000
LCMLOGICAMMS LIMITED$0.740$0.695-6.08%$0.000$0.000
KMDKATHMANDU HOLDINGS LIMITED$1.810$1.700-6.07%$0.000$0.000
AVBAVANCO RESOURCES LIMITED$0.099$0.093-6.06%$0.000$0.000
STSSTRUCTURAL SYSTEMS LIMITED$0.830$0.780-6.02%$0.000$0.000
METMT ISA METALS LIMITED$0.250$0.235-6.00%$0.000$0.000
WMNWESTERN MANGANESE LIMITED$0.500$0.470-6.00%$0.000$0.000
MCEMATRIX COMPOSITES and ENGINEERING LIMITED$3.190$3.000-5.95%$0.000$0.000
AXZAMEX RESOURCES LIMITED$1.010$0.950-5.94%$0.000$0.000
HILHILLS HOLDINGS LIMITED$1.180$1.110-5.93%$0.000$0.000
ALTANALYTICA LIMITED$0.017$0.016-5.88%$0.000$0.000
AQRAUSSIE Q RESOURCES LIMITED$0.170$0.160-5.88%$0.000$0.000
AZYANTIPA MINERALS LIMITED$0.085$0.080-5.88%$0.000$0.000
FFFFIRSTFOLIO LIMITED$0.034$0.032-5.88%$0.000$0.000
GFFGOODMAN FIELDER LIMITED.$0.510$0.480-5.88%$0.000$0.000
GUNGUNSON RESOURCES LIMITED$0.170$0.160-5.88%$0.000$0.000
RRIRICO RESOURCES LIMITED$0.170$0.160-5.88%$0.000$0.000
SGISIGNATURE CAPITAL INVESTMENTS LIMITED$0.255$0.240-5.88%$0.000$0.000
TDO3D OIL LIMITED$0.085$0.080-5.88%$0.000$0.000
TPLTPL CORPORATION LIMITED$0.017$0.016-5.88%$0.000$0.000
TXNTEXON PETROLEUM LTD$0.595$0.560-5.88%$0.000$0.000
SMXSMS MANAGEMENT and TECHNOLOGY LIMITED.$4.770$4.490-5.87%$0.000$0.000
FXJFAIRFAX MEDIA LIMITED$0.770$0.725-5.84%$0.000$0.000
CUSCUSTOMERS LIMITED$1.115$1.050-5.82%$0.000$0.000
BNCBIONICHE LIFE SCIENCES INC.$0.690$0.650-5.79%$0.000$0.000
MNBMINBOS RESOURCES LIMITED$0.260$0.245-5.76%$0.000$0.000
RIARIALTO ENERGY LIMITED$0.260$0.245-5.76%$0.000$0.000
UNSUNILIFE CORPORATION$0.520$0.490-5.76%$0.000$0.000
NSTNORTHERN STAR RESOURCES LTD$0.870$0.820-5.74%$0.000$0.000
AGJAGRICULTURAL LAND TRUST$0.175$0.165-5.71%$0.000$0.000
BELBENTLEY CAPITAL LIMITED$0.175$0.165-5.71%$0.000$0.000
MUMMOUNT MAGNET SOUTH NL$0.070$0.066-5.71%$0.000$0.000
UGLUGL LIMITED$12.490$11.780-5.68%$0.000$0.000
WTPWATPAC LIMITED$1.145$1.080-5.67%$0.000$0.000
MBKMETAL BANK LIMITED$0.053$0.050-5.66%$0.000$0.000
AHEAUTOMOTIVE HOLDINGS GROUP LIMITED$1.780$1.680-5.61%$0.000$0.000
IMDIMDEX LIMITED$2.140$2.020-5.60%$0.000$0.000
MOCMORTGAGE CHOICE LIMITED$1.340$1.265-5.59%$0.000$0.000
CCCCONTINENTAL COAL LIMITED$0.180$0.170-5.55%$0.000$0.000
EEREAST ENERGY RESOURCES LIMITED$0.180$0.170-5.55%$0.000$0.000
NAVNAVIGATOR RESOURCES LIMITED$0.018$0.017-5.55%$0.000$0.000
ROCROC OIL COMPANY LIMITED$0.270$0.255-5.55%$0.000$0.000
SDGSUNLAND GROUP LIMITED$0.810$0.765-5.55%$0.000$0.000
VLWVILLA WORLD LIMITED.$0.810$0.765-5.55%$0.000$0.000
AQAAQUILA RESOURCES LIMITED$6.350$6.000-5.51%$0.000$0.000
CLOCLOUGH LIMITED$0.725$0.685-5.51%$0.000$0.000
OKNOAKTON LIMITED$1.270$1.200-5.51%$0.000$0.000
CTXCALTEX AUSTRALIA LIMITED$12.710$12.010-5.50%$0.000$0.000
BRGBREVILLE GROUP LIMITED$2.910$2.750-5.49%$0.000$0.000
CPLCOALSPUR MINES LIMITED$1.640$1.550-5.48%$0.000$0.000
BTTBT INVESTMENT MANAGEMENT LIMITED$1.920$1.815-5.46%$0.000$0.000
FMLFOCUS MINERALS LTD$0.055$0.052-5.45%$0.000$0.000
TENTEN NETWORK HOLDINGS LIMITED$0.920$0.870-5.43%$0.000$0.000
SLFSPDR SandP/ASX 200 LISTED PROPERTY FUND$7.740$7.320-5.42%$0.000$0.000
AQQAPHRODITE GOLD LIMITED$0.074$0.070-5.40%$0.000$0.000
ASLAUSDRILL LIMITED$2.970$2.810-5.38%$0.000$0.000
GGGGREENLAND MINERALS AND ENERGY LIMITED$0.465$0.440-5.37%$0.000$0.000
BRWBREAKAWAY RESOURCES LIMITED$0.056$0.053-5.35%$0.000$0.000
NHFNIB HOLDINGS LIMITED$1.500$1.420-5.33%$0.000$0.000
CFECAPE LAMBERT RESOURCES LIMITED$0.470$0.445-5.31%$0.000$0.000
CKACOKAL LIMITED$0.470$0.445-5.31%$0.000$0.000
PANPANORAMIC RESOURCES LIMITED$1.225$1.160-5.30%$0.000$0.000
MRMMERMAID MARINE AUSTRALIA LIMITED$3.030$2.870-5.28%$0.000$0.000
BLGBLUGLASS LIMITED$0.095$0.090-5.26%$0.000$0.000
BLRBLACK RANGE MINERALS LIMITED$0.019$0.018-5.26%$0.000$0.000
BULBLUE ENERGY LIMITED$0.076$0.072-5.26%$0.000$0.000
GIPGIPPSLAND LIMITED$0.019$0.018-5.26%$0.000$0.000
NGYNUENERGY CAPITAL LIMITED$0.095$0.090-5.26%$0.000$0.000
OBJOBJ LIMITED$0.019$0.018-5.26%$0.000$0.000
PEXPEEL MINING LIMITED$0.190$0.180-5.26%$0.000$0.000
RNSRENAISSANCE MINERALS LIMITED$0.190$0.180-5.26%$0.000$0.000
SURSUN RESOURCES NL$0.019$0.018-5.26%$0.000$0.000
SYRSYRAH RESOURCES LIMITED$0.190$0.180-5.26%$0.000$0.000
TTNTITAN ENERGY SERVICES LIMITED$0.950$0.900-5.26%$0.000$0.000
SLMSALMAT LIMITED$2.500$2.370-5.20%$0.000$0.000
RCGRCG CORPORATION LIMITED$0.385$0.365-5.19%$0.000$0.000
ABUABM RESOURCES NL$0.058$0.055-5.17%$0.000$0.000
BCCBUCCANEER ENERGY LIMITED$0.058$0.055-5.17%$0.000$0.000
FEOFEORE LIMITED$0.290$0.275-5.17%$0.000$0.000
KZLKAGARA LTD$0.290$0.275-5.17%$0.000$0.000
OYMOLYMPUS PACIFIC MINERALS INC$0.290$0.275-5.17%$0.000$0.000
PGAPHOTON GROUP LIMITED$0.058$0.055-5.17%$0.000$0.000
CBDCBD ENERGY LIMITED$0.078$0.074-5.12%$0.000$0.000
HHLHUNTER HALL INTERNATIONAL LIMITED$3.900$3.700-5.12%$0.000$0.000
PBDPORT BOUVARD LIMITED$0.039$0.037-5.12%$0.000$0.000
ASWADVANCED SHARE REGISTRY LIMITED$0.685$0.650-5.10%$0.000$0.000
HLXHELIX RESOURCES LIMITED$0.059$0.056-5.08%$0.000$0.000
UNXURANEX LIMITED$0.295$0.280-5.08%$0.000$0.000
IOHIRON ORE HOLDINGS LIMITED$1.380$1.310-5.07%$0.000$0.000
RFERED FORK ENERGY LIMITED$0.790$0.750-5.06%$0.000$0.000
SLRSILVER LAKE RESOURCES LIMITED$3.170$3.010-5.04%$0.000$0.000
ERAENERGY RESOURCES OF AUSTRALIA LIMITED$1.290$1.225-5.03%$0.000$0.000
PMVPREMIER INVESTMENTS LIMITED$5.580$5.300-5.01%$0.000$0.000
AHZALLIED HEALTHCARE GROUP LTD$0.040$0.038-5.00%$0.000$0.000
CLVCLOVER CORPORATION LIMITED$0.300$0.285-5.00%$0.000$0.000
ETEENTEK ENERGY LTD$0.100$0.095-5.00%$0.000$0.000
GNMGUJARAT NRE COKING COAL LIMITED$0.200$0.190-5.00%$0.000$0.000
IDTIDT AUSTRALIA LIMITED$0.400$0.380-5.00%$0.000$0.000
LINLINDIAN RESOURCES LIMITED$0.080$0.076-5.00%$0.000$0.000
OBLOIL BASINS LIMITED$0.020$0.019-5.00%$0.000$0.000
PNRPACIFIC NIUGINI LIMITED$0.400$0.380-5.00%$0.000$0.000
RTRRUMBLE RESOURCES LIMITED$0.200$0.190-5.00%$0.000$0.000
TOETORO ENERGY LIMITED$0.100$0.095-5.00%$0.000$0.000
VOCVOCUS COMMUNICATIONS LIMITED$1.400$1.330-5.00%$0.000$0.000
SVWSEVEN GROUP HOLDINGS LIMITED$7.210$6.850-4.99%$0.000$0.000
RVLRUSSELL AUSTRALIAN VALUE ETF$24.850$23.610-4.98%$0.000$0.000
AUCAUSGOLD LIMITED$1.010$0.960-4.95%$0.000$0.000
RMSRAMELIUS RESOURCES LIMITED$1.210$1.150-4.95%$0.000$0.000
TPITRANSPACIFIC INDUSTRIES GROUP LTD$0.810$0.770-4.93%$0.000$0.000
EPWERM POWER LIMITED$1.525$1.450-4.91%$0.000$0.000
EHLEMECO HOLDINGS LIMITED$1.020$0.970-4.90%$0.000$0.000
CTNCONTANGO MICROCAP LIMITED$0.920$0.875-4.89%$0.000$0.000
GNGGR ENGINEERING SERVICES LIMITED$1.840$1.750-4.89%$0.000$0.000
APEAP EAGERS LIMITED$12.300$11.700-4.87%$0.000$0.000
AKMASPIRE MINING LIMITED$0.310$0.295-4.83%$0.000$0.000
PRHPHILLIPS RIVER MINING LIMITED$0.310$0.295-4.83%$0.000$0.000
SPLSTARPHARMA HOLDINGS LIMITED$1.240$1.180-4.83%$0.000$0.000
MTUM2 TELECOMMUNICATIONS GROUP LIMITED$2.930$2.790-4.77%$0.000$0.000
ACBA-CAP RESOURCES LIMITED$0.210$0.200-4.76%$0.000$0.000
AEBALGAE.TEC LIMITED$0.525$0.500-4.76%$0.000$0.000
AZXAUZEX RESOURCES LIMITED$0.210$0.200-4.76%$0.000$0.000
BMZBLACK MOUNTAIN RESOURCES LIMITED$0.210$0.200-4.76%$0.000$0.000
CFUCERAMIC FUEL CELLS LIMITED$0.105$0.100-4.76%$0.000$0.000
CXUCAULDRON ENERGY LIMITED$0.105$0.100-4.76%$0.000$0.000
MIKMIKOH CORPORATION LIMITED$0.021$0.020-4.76%$0.000$0.000
MOYMILLENNIUM MINERALS LIMITED$0.021$0.020-4.76%$0.000$0.000
PLAPLATINUM AUSTRALIA LIMITED$0.105$0.100-4.76%$0.000$0.000
VECVECTOR RESOURCES LIMITED$0.063$0.060-4.76%$0.000$0.000
WECWHITE ENERGY COMPANY LIMITED$0.420$0.400-4.76%$0.000$0.000
IREIRESS MARKET TECHNOLOGY LIMITED$7.360$7.010-4.75%$0.000$0.000
OGCOCEANAGOLD CORPORATION$2.120$2.020-4.71%$0.000$0.000
AZZANTARES ENERGY LIMITED$0.425$0.405-4.70%$0.000$0.000
NCKNICK SCALI LIMITED$1.700$1.620-4.70%$0.000$0.000
HARHARANGA RESOURCES LIMITED$0.320$0.305-4.68%$0.000$0.000
MIRMIRRABOOKA INVESTMENTS LIMITED$1.715$1.635-4.66%$0.000$0.000
BSMBASS METALS LTD$0.086$0.082-4.65%$0.000$0.000
PLVPLUTON RESOURCES LIMITED$0.215$0.205-4.65%$0.000$0.000
MMSMCMILLAN SHAKESPEARE LIMITED$8.620$8.220-4.64%$0.000$0.000
IGOINDEPENDENCE GROUP NL$3.890$3.710-4.62%$0.000$0.000
CWKCOALWORKS LIMITED$0.650$0.620-4.61%$0.000$0.000
IECINTRA ENERGY CORPORATION LIMITED$0.325$0.310-4.61%$0.000$0.000
SDMSEDGMAN LIMITED$1.950$1.860-4.61%$0.000$0.000
IKOISHARES MSCI SOUTH KOREA$51.920$49.530-4.60%$0.000$0.000
NPXNUPLEX INDUSTRIES LIMITED.$1.740$1.660-4.59%$0.000$0.000
NWHNRW HOLDINGS LIMITED$2.830$2.700-4.59%$0.000$0.000
HGGHENDERSON GROUP PLC.$1.635$1.560-4.58%$0.000$0.000
AGEALLIGATOR ENERGY LIMITED$0.110$0.105-4.54%$0.000$0.000
ATIATLANTIC LIMITED$1.100$1.050-4.54%$0.000$0.000
AVHAVITA MEDICAL LTD$0.110$0.105-4.54%$0.000$0.000
AVKARGENTINA MINING LIMITED$0.110$0.105-4.54%$0.000$0.000
BMNBANNERMAN RESOURCES LIMITED$0.220$0.210-4.54%$0.000$0.000
BUTBRIGHT STAR RESOURCES LIMITED$0.110$0.105-4.54%$0.000$0.000
HAOHAOMA MINING NL$0.110$0.105-4.54%$0.000$0.000
MGVMUSGRAVE MINERALS LIMITED$0.110$0.105-4.54%$0.000$0.000
RAIRAISAMA LIMITED$0.110$0.105-4.54%$0.000$0.000
SFXSHEFFIELD RESOURCES LIMITED$0.330$0.315-4.54%$0.000$0.000
AMXAMPELLA MINING LIMITED$1.550$1.480-4.51%$0.000$0.000
CNXCARBON ENERGY LIMITED$0.089$0.085-4.49%$0.000$0.000
TNGTNG LIMITED$0.089$0.085-4.49%$0.000$0.000
PRAPROMESA LIMITED$0.335$0.320-4.47%$0.000$0.000
TRYTROY RESOURCES NL$4.480$4.280-4.46%$0.000$0.000
BTABIOTA HOLDINGS LIMITED$0.785$0.750-4.45%$0.000$0.000
BECBECTON PROPERTY GROUP$0.900$0.860-4.44%$0.000$0.000
CVWCLEARVIEW WEALTH LIMITED$0.450$0.430-4.44%$0.000$0.000
CYCCYCLOPHARM LIMITED$0.045$0.043-4.44%$0.000$0.000
MCXMARINER CORPORATION LIMITED$0.225$0.215-4.44%$0.000$0.000
PTMPLATINUM ASSET MANAGEMENT LIMITED$3.600$3.440-4.44%$0.000$0.000
CGFCHALLENGER LIMITED$4.280$4.090-4.43%$0.000$0.000
CKLCOLORPAK LIMITED$0.680$0.650-4.41%$0.000$0.000
ORLOROTONGROUP LIMITED$8.380$8.010-4.41%$0.000$0.000
RUMRUM JUNGLE RESOURCES LTD$0.340$0.325-4.41%$0.000$0.000
ACRACRUX LIMITED$2.980$2.850-4.36%$0.000$0.000
ADXADX ENERGY LTD$0.069$0.066-4.34%$0.000$0.000
DLEDRAGON ENERGY LIMITED$0.115$0.110-4.34%$0.000$0.000
IVAIVANHOE AUSTRALIA LIMITED$1.495$1.430-4.34%$0.000$0.000
LMGLATROBE MAGNESIUM LIMITED$0.023$0.022-4.34%$0.000$0.000
MADMAVERICK DRILLING AND EXPLORATION LIMITED$0.230$0.220-4.34%$0.000$0.000
SIHSIHAYO GOLD LIMITED$0.115$0.110-4.34%$0.000$0.000
SXXSOUTHERN CROSS EXPLORATION N.L.$0.023$0.022-4.34%$0.000$0.000
TPMTPG TELECOM LIMITED$1.390$1.330-4.31%$0.000$0.000
BOQBANK OF QUEENSLAND LIMITED.$7.710$7.380-4.28%$0.000$0.000
RQLRESOURCE EQUIPMENT LTD$0.350$0.335-4.28%$0.000$0.000
SOOSOLCO LTD$0.070$0.067-4.28%$0.000$0.000
TWRTOWER LIMITED$1.170$1.120-4.27%$0.000$0.000
WHCWHITEHAVEN COAL LIMITED$5.620$5.380-4.27%$0.000$0.000
ANGAUSTIN ENGINEERING LIMITED$3.990$3.820-4.26%$0.000$0.000
MINMINERAL RESOURCES LIMITED$11.500$11.010-4.26%$0.000$0.000
ABPABACUS PROPERTY GROUP$2.000$1.915-4.25%$0.000$0.000
DUIDIVERSIFIED UNITED INVESTMENT LIMITED$2.360$2.260-4.23%$0.000$0.000
SDLSUNDANCE RESOURCES LIMITED$0.355$0.340-4.22%$0.000$0.000
DGRDGR GLOBAL LIMITED$0.095$0.091-4.21%$0.000$0.000
DJWDJERRIWARRH INVESTMENTS LIMITED$3.570$3.420-4.20%$0.000$0.000
NVTNAVITAS LIMITED$3.570$3.420-4.20%$0.000$0.000
ROLROBUST RESOURCES LIMITED$1.195$1.145-4.18%$0.000$0.000
ELDELDERS LIMITED$0.240$0.230-4.16%$0.000$0.000
ERMEMMERSON RESOURCES LIMITED$0.240$0.230-4.16%$0.000$0.000
GSEGOLDSEARCH LIMITED$0.024$0.023-4.16%$0.000$0.000
PSAPETSEC ENERGY LIMITED$0.120$0.115-4.16%$0.000$0.000
QRLQUINTESSENTIAL RESOURCES LIMITED$0.240$0.230-4.16%$0.000$0.000
RCUREAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST$0.605$0.580-4.13%$0.000$0.000
MIOMICLYN EXPRESS OFFSHORE LIMITED$1.940$1.860-4.12%$0.000$0.000
APNAPN NEWS and MEDIA LIMITED$0.730$0.700-4.10%$0.000$0.000
BPTBEACH ENERGY LIMITED$1.340$1.285-4.10%$0.000$0.000
ANNANSELL LIMITED$15.150$14.530-4.09%$0.000$0.000
AWEAWE LIMITED$1.345$1.290-4.08%$0.000$0.000
GLBGLOBE INTERNATIONAL LIMITED$0.490$0.470-4.08%$0.000$0.000
MYSMYSTATE LIMITED$3.490$3.350-4.01%$0.000$0.000
AIVACTIVEX LIMITED$0.025$0.024-4.00%$0.000$0.000
AYRALLOY RESOURCES LIMITED$0.025$0.024-4.00%$0.000$0.000
BYLBRIERTY LIMITED$0.250$0.240-4.00%$0.000$0.000
DMLDISCOVERY METALS LIMITED$1.375$1.320-4.00%$0.000$0.000
FPSFIDUCIAN PORTFOLIO SERVICES LIMITED$1.125$1.080-4.00%$0.000$0.000
GNSGUNNS LIMITED$0.125$0.120-4.00%$0.000$0.000
IAWINTEGRATED LEGAL HOLDINGS LIMITED$0.125$0.120-4.00%$0.000$0.000
MBDMARBLETREND GROUP LIMITED$0.125$0.120-4.00%$0.000$0.000
PSHPENRICE SODA HOLDINGS LIMITED$0.125$0.120-4.00%$0.000$0.000
SMRSTANMORE COAL LIMITED$0.750$0.720-4.00%$0.000$0.000
AMMAMCOM TELECOMMUNICATIONS LIMITED$0.880$0.845-3.97%$0.000$0.000
AZHAZIMUTH RESOURCES LIMITED$0.505$0.485-3.96%$0.000$0.000
SIPSIGMA PHARMACEUTICALS LIMITED$0.630$0.605-3.96%$0.000$0.000
AMPAMP LIMITED$4.310$4.140-3.94%$0.000$0.000
NHCNEW HOPE CORPORATION LIMITED$5.840$5.610-3.93%$0.000$0.000
DAUDAMPIER GOLD LIMITED$0.255$0.245-3.92%$0.000$0.000
MYEMASTERMYNE GROUP LIMITED$1.530$1.470-3.92%$0.000$0.000
FMGFORTESCUE METALS GROUP LTD$4.600$4.420-3.91%$0.000$0.000
CRZCARSALES.COM LIMITED$4.870$4.680-3.90%$0.000$0.000
COKCOCKATOO COAL LIMITED$0.385$0.370-3.89%$0.000$0.000
BNDBANDANNA ENERGY LIMITED$0.515$0.495-3.88%$0.000$0.000
PRGPROGRAMMED MAINTENANCE SERVICES LIMITED$2.330$2.240-3.86%$0.000$0.000
RCRRCR TOMLINSON LIMITED$1.680$1.615-3.86%$0.000$0.000
AKKAUSTIN EXPLORATION LIMITED$0.026$0.025-3.84%$0.000$0.000
DRADRAGON MINING LIMITED$1.300$1.250-3.84%$0.000$0.000
FNTFRONTIER RESOURCES LIMITED$0.130$0.125-3.84%$0.000$0.000
FTEFORTE ENERGY NL$0.026$0.025-3.84%$0.000$0.000
GCYGASCOYNE RESOURCES LIMITED$0.260$0.250-3.84%$0.000$0.000
HAZHAZELWOOD RESOURCES LTD$0.130$0.125-3.84%$0.000$0.000
HEGHILL END GOLD LIMITED$0.026$0.025-3.84%$0.000$0.000
LCRLACONIA RESOURCES LIMITED$0.052$0.050-3.84%$0.000$0.000
LEGLEGEND MINING LIMITED$0.026$0.025-3.84%$0.000$0.000
LNGLIQUEFIED NATURAL GAS LIMITED$0.260$0.250-3.84%$0.000$0.000
ROYROYAL RESOURCES LIMITED$0.130$0.125-3.84%$0.000$0.000
IFLIOOF HOLDINGS LIMITED$5.470$5.260-3.83%$0.000$0.000
MTSMETCASH LIMITED$4.210$4.050-3.80%$0.000$0.000
TELTELECOM CORPORATION OF NEW ZEALAND LIMITED$1.575$1.515-3.80%$0.000$0.000
MDLMINERAL DEPOSITS LIMITED$5.270$5.070-3.79%$0.000$0.000
WPGWPG RESOURCES LTD$0.079$0.076-3.79%$0.000$0.000
CFXCFS RETAIL PROPERTY TRUST$1.850$1.780-3.78%$0.000$0.000
FLTFLIGHT CENTRE LIMITED$19.650$18.910-3.76%$0.000$0.000
DRMDORAY MINERALS LIMITED$1.330$1.280-3.75%$0.000$0.000
MELMETGASCO LIMITED$0.400$0.385-3.75%$0.000$0.000
TGSTIGER RESOURCES LIMITED$0.400$0.385-3.75%$0.000$0.000
TISTISSUE THERAPIES LIMITED$0.400$0.385-3.75%$0.000$0.000
STOSANTOS LIMITED$12.650$12.180-3.71%$0.000$0.000
ALLARISTOCRAT LEISURE LIMITED$2.430$2.340-3.70%$0.000$0.000
CDDCARDNO LIMITED$5.400$5.200-3.70%$0.000$0.000
GRGGRG INTERNATIONAL LTD$0.135$0.130-3.70%$0.000$0.000
RXLROX RESOURCES LIMITED$0.027$0.026-3.70%$0.000$0.000
TZNTERRAMIN AUSTRALIA LIMITED.$0.135$0.130-3.70%$0.000$0.000
DLXDULUXGROUP LIMITED$2.990$2.880-3.67%$0.000$0.000
ORGORIGIN ENERGY LIMITED$13.690$13.190-3.65%$0.000$0.000
FBUFLETCHER BUILDING LIMITED$4.660$4.490-3.64%$0.000$0.000
WORWORLEYPARSONS LIMITED$26.050$25.100-3.64%$0.000$0.000
OSHOIL SEARCH LIMITED$6.350$6.120-3.62%$0.000$0.000
TSMTHINKSMART LIMITED$0.415$0.400-3.61%$0.000$0.000
HHVHUNTER HALL GLOBAL VALUE LIMITED$0.695$0.670-3.59%$0.000$0.000
CMVCMA CORPORATION LIMITED$0.280$0.270-3.57%$0.000$0.000
DYEDYESOL LIMITED$0.280$0.270-3.57%$0.000$0.000
EPGEUROPEAN GAS LIMITED$0.280$0.270-3.57%$0.000$0.000
HDGHODGES RESOURCES LIMITED$0.280$0.270-3.57%$0.000$0.000
MCRMINCOR RESOURCES NL$0.700$0.675-3.57%$0.000$0.000
MKOMETALIKO RESOURCES LIMITED$0.056$0.054-3.57%$0.000$0.000
NEUNEUREN PHARMACEUTICALS LIMITED$0.028$0.027-3.57%$0.000$0.000
CWPCEDAR WOODS PROPERTIES LIMITED$3.370$3.250-3.56%$0.000$0.000
CRLCOMET RESOURCES LIMITED$0.057$0.055-3.50%$0.000$0.000
MEUMARMOTA ENERGY LIMITED$0.057$0.055-3.50%$0.000$0.000
SSNSAMSON OIL and GAS LIMITED$0.086$0.083-3.48%$0.000$0.000
WICWESTOZ INVESTMENT COMPANY LIMITED$0.860$0.830-3.48%$0.000$0.000
IINIINET LIMITED$2.890$2.790-3.46%$0.000$0.000
ARPARB CORPORATION LIMITED$8.400$8.110-3.45%$0.000$0.000
CABCABCHARGE AUSTRALIA LIMITED$4.640$4.480-3.44%$0.000$0.000
CSVCSG LIMITED$1.015$0.980-3.44%$0.000$0.000
HEMHEMISPHERE RESOURCES LIMITED$0.145$0.140-3.44%$0.000$0.000
NRRNARACOOTA RESOURCES LIMITED$0.145$0.140-3.44%$0.000$0.000
RKNRECKON LIMITED$2.330$2.250-3.43%$0.000$0.000
EAXENERGY ACTION LIMITED$1.170$1.130-3.41%$0.000$0.000
OELOTTO ENERGY LIMITED$0.088$0.085-3.40%$0.000$0.000
IAUINTREPID MINES LIMITED$1.330$1.285-3.38%$0.000$0.000
QRNQR NATIONAL LIMITED$3.550$3.430-3.38%$0.000$0.000
WPLWOODSIDE PETROLEUM LIMITED$31.300$30.240-3.38%$0.000$0.000
APZASPEN GROUP$0.450$0.435-3.33%$0.000$0.000
CSRCSR LIMITED$2.100$2.030-3.33%$0.000$0.000
EVEENERGY VENTURES LTD$0.030$0.029-3.33%$0.000$0.000
FARFAR LIMITED$0.030$0.029-3.33%$0.000$0.000
HAVHAVILAH RESOURCES NL$0.600$0.580-3.33%$0.000$0.000
IXRIMX RESOURCES LIMITED$0.300$0.290-3.33%$0.000$0.000
KRBKRUCIBLE METALS LIMITED$0.150$0.145-3.33%$0.000$0.000
RDMRED METAL LIMITED$0.150$0.145-3.33%$0.000$0.000
LEILEIGHTON HOLDINGS LIMITED$19.700$19.050-3.29%$0.000$0.000
PVMPMI GOLD CORPORATION$0.910$0.880-3.29%$0.000$0.000
KCNKINGSGATE CONSOLIDATED LIMITED.$6.090$5.890-3.28%$0.000$0.000
SRVSERVCORP LIMITED$2.740$2.650-3.28%$0.000$0.000
KSCK and S CORPORATION LIMITED$1.220$1.180-3.27%$0.000$0.000
PMCPLATINUM CAPITAL LIMITED$0.920$0.890-3.26%$0.000$0.000
ALSALESCO CORPORATION LIMITED$1.080$1.045-3.24%$0.000$0.000
AQPAQUARIUS PLATINUM LIMITED$2.470$2.390-3.23%$0.000$0.000
AJMALTURA MINING LIMITED$0.155$0.150-3.22%$0.000$0.000
EPCEPIC RESOURCES LIMITED$0.155$0.150-3.22%$0.000$0.000
HORHORSESHOE METALS LIMITED$0.310$0.300-3.22%$0.000$0.000
NWENORWEST ENERGY NL$0.031$0.030-3.22%$0.000$0.000
OKJOAKAJEE CORPORATION LIMITED$0.155$0.150-3.22%$0.000$0.000
BKLBLACKMORES LIMITED$28.410$27.500-3.20%$0.000$0.000
GRRGRANGE RESOURCES LIMITED.$0.470$0.455-3.19%$0.000$0.000
RXMREX MINERALS LIMITED$1.260$1.220-3.17%$0.000$0.000
SWLSEYMOUR WHYTE LIMITED$1.900$1.840-3.15%$0.000$0.000
AAXAUSENCO LIMITED$2.550$2.470-3.13%$0.000$0.000
FGEFORGE GROUP LIMITED$4.780$4.630-3.13%$0.000$0.000
AKPAUDIO PIXELS HOLDINGS LIMITED$6.400$6.200-3.12%$0.000$0.000
GLLGALILEE ENERGY LIMITED$0.160$0.155-3.12%$0.000$0.000
NXRNEMEX RESOURCES LIMITED$0.160$0.155-3.12%$0.000$0.000
TSETRANSFIELD SERVICES LIMITED$2.240$2.170-3.12%$0.000$0.000
WRMWHITE ROCK MINERALS LIMITED$0.160$0.155-3.12%$0.000$0.000
PRUPERSEUS MINING LIMITED$2.570$2.490-3.11%$0.000$0.000
MCPMCPHERSON'S LIMITED$1.785$1.730-3.08%$0.000$0.000
WDCWESTFIELD GROUP$8.100$7.850-3.08%$0.000$0.000
GORGOLD ROAD RESOURCES LIMITED$0.325$0.315-3.07%$0.000$0.000
RCIROCKLANDS RICHFIELD LIMITED$0.325$0.315-3.07%$0.000$0.000
TFCTFS CORPORATION LIMITED$0.650$0.630-3.07%$0.000$0.000
SXYSENEX ENERGY LIMITED$0.655$0.635-3.05%$0.000$0.000
ASBAUSTAL LIMITED$2.300$2.230-3.04%$0.000$0.000
GWAGWA GROUP LIMITED.$2.300$2.230-3.04%$0.000$0.000
DDRDICKER DATA LIMITED$0.330$0.320-3.03%$0.000$0.000
GBGGINDALBIE METALS LTD$0.495$0.480-3.03%$0.000$0.000
IKWIKWEZI MINING LIMITED$0.165$0.160-3.03%$0.000$0.000
NGFNORTON GOLD FIELDS LIMITED$0.165$0.160-3.03%$0.000$0.000
SOESOULS PRIVATE EQUITY LIMITED$0.165$0.160-3.03%$0.000$0.000
CDUCUDECO LIMITED$3.970$3.850-3.02%$0.000$0.000
VRLVILLAGE ROADSHOW LIMITED$2.990$2.900-3.01%$0.000$0.000
BKIBKI INVESTMENT COMPANY LIMITED$1.165$1.130-3.00%$0.000$0.000
ALZAUSTRALAND PROPERTY GROUP$2.690$2.610-2.97%$0.000$0.000
ENYAII SandP/ASX 200 ENERGY$13.140$12.750-2.96%$0.000$0.000
IMFIMF (AUSTRALIA) LTD$1.350$1.310-2.96%$0.000$0.000
QANQANTAS AIRWAYS LIMITED$1.520$1.475-2.96%$0.000$0.000
WAXWAM RESEARCH LIMITED$0.675$0.655-2.96%$0.000$0.000
DUEDUET GROUP$1.860$1.805-2.95%$0.000$0.000
AVXAVEXA LIMITED$0.034$0.033-2.94%$0.000$0.000
EHREARTH HEAT RESOURCES LTD$0.034$0.033-2.94%$0.000$0.000
ICNICON ENERGY LIMITED$0.170$0.165-2.94%$0.000$0.000
IZMINTERCEPT MINERALS LTD$0.068$0.066-2.94%$0.000$0.000
PDIPREDICTIVE DISCOVERY LIMITED$0.170$0.165-2.94%$0.000$0.000
BXBBRAMBLES LIMITED$7.240$7.030-2.90%$0.000$0.000
GXLGREENCROSS LIMITED$1.380$1.340-2.89%$0.000$0.000
RWDREWARD MINERALS LTD$1.040$1.010-2.88%$0.000$0.000
CUUCALLABONNA URANIUM LTD$0.035$0.034-2.85%$0.000$0.000
ICPICASH PAYMENT SYSTEMS LIMITED$0.175$0.170-2.85%$0.000$0.000
NCINATIONAL CAN INDUSTRIES LIMITED$1.050$1.020-2.85%$0.000$0.000
TTSTATTS GROUP LIMITED$2.450$2.380-2.85%$0.000$0.000
TZLTZ LIMITED$0.350$0.340-2.85%$0.000$0.000
WGRWESTGOLD RESOURCES LIMITED$0.175$0.170-2.85%$0.000$0.000
XAMXANADU MINES LTD$0.350$0.340-2.85%$0.000$0.000
ALFAUSTRALIAN LEADERS FUND LIMITED$1.060$1.030-2.83%$0.000$0.000
LLCLEND LEASE GROUP$7.420$7.210-2.83%$0.000$0.000
MQAMACQUARIE ATLAS ROADS GROUP$1.410$1.370-2.83%$0.000$0.000
RFGRETAIL FOOD GROUP LIMITED$2.470$2.400-2.83%$0.000$0.000
PPTPERPETUAL LIMITED$21.220$20.620-2.82%$0.000$0.000
GPTGPT GROUP$3.200$3.110-2.81%$0.000$0.000
GRYGRYPHON MINERALS LIMITED$1.245$1.210-2.81%$0.000$0.000
LRFLINQ RESOURCES FUND$0.710$0.690-2.81%$0.000$0.000
MAMAII SandP/ASX 300 METALS and MINING$3.910$3.800-2.81%$0.000$0.000
OZRSPDR SandP/ASX 200 RESOURCES FUND$11.010$10.700-2.81%$0.000$0.000
NZONEW ZEALAND OIL and GAS LIMITED$0.535$0.520-2.80%$0.000$0.000
QRXQRXPHARMA LTD$1.250$1.215-2.80%$0.000$0.000
WTFWOTIF.COM HOLDINGS LIMITED$3.940$3.830-2.79%$0.000$0.000
APAAPA GROUP$4.680$4.550-2.77%$0.000$0.000
BNOBIONOMICS LIMITED$0.540$0.525-2.77%$0.000$0.000
CMGCHANDLER MACLEOD GROUP LIMITED$0.360$0.350-2.77%$0.000$0.000
HRRHERON RESOURCES LIMITED$0.180$0.175-2.77%$0.000$0.000
PEMPERILYA LIMITED$0.360$0.350-2.77%$0.000$0.000
QFXQUICKFLIX LIMITED$0.072$0.070-2.77%$0.000$0.000
REDRED 5 LIMITED$1.800$1.750-2.77%$0.000$0.000
RRLREGIS RESOURCES LIMITED$3.610$3.510-2.77%$0.000$0.000
SRRSHAW RIVER MANGANESE LIMITED$0.072$0.070-2.77%$0.000$0.000
XSTXSTATE RESOURCES LIMITED$0.072$0.070-2.77%$0.000$0.000
IHDISHARES SandP/ASX HIGH DIVIDEND$13.430$13.060-2.75%$0.000$0.000
OZLOZ MINERALS LIMITED$10.550$10.260-2.74%$0.000$0.000
QBEQBE INSURANCE GROUP LIMITED$13.510$13.140-2.73%$0.000$0.000
BKNBRADKEN LIMITED$7.350$7.150-2.72%$0.000$0.000
WAMWAM CAPITAL LIMITED$1.470$1.430-2.72%$0.000$0.000
PABPATRYS LIMITED$0.037$0.036-2.70%$0.000$0.000
RESRESOURCE GENERATION LIMITED$0.370$0.360-2.70%$0.000$0.000
SCDSCANTECH LIMITED$0.370$0.360-2.70%$0.000$0.000
VLAVIRALYTICS LIMITED$0.370$0.360-2.70%$0.000$0.000
CPBCAMPBELL BROTHERS LIMITED$49.300$47.970-2.69%$0.000$0.000
AEUAUSTRALIAN EDUCATION TRUST$0.930$0.905-2.68%$0.000$0.000
ABCADELAIDE BRIGHTON LIMITED$2.990$2.910-2.67%$0.000$0.000
NFKNORFOLK GROUP LIMITED$1.120$1.090-2.67%$0.000$0.000
SWMSEVEN WEST MEDIA LIMITED$3.360$3.270-2.67%$0.000$0.000
SMDSYNDICATED METALS LIMITED$0.075$0.073-2.66%$0.000$0.000
SYISPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND$22.890$22.280-2.66%$0.000$0.000
VASVANGUARD AUSTRALIAN SHARES INDEX ETF$54.160$52.720-2.65%$0.000$0.000
FFIFFI HOLDINGS LIMITED$3.400$3.310-2.64%$0.000$0.000
AAJARUMA RESOURCES LIMITED$0.076$0.074-2.63%$0.000$0.000
AEEAURA ENERGY LIMITED$0.190$0.185-2.63%$0.000$0.000
CYUCHINALCO YUNNAN COPPER RESOURCES LTD$0.190$0.185-2.63%$0.000$0.000
EAUELDORADO GOLD CORPORATION$14.810$14.420-2.63%$0.000$0.000
ENKENK PLC$0.190$0.185-2.63%$0.000$0.000
MYNMAYAN IRON CORPORATION LIMITED$0.038$0.037-2.63%$0.000$0.000
PGMPLATINA RESOURCES LIMITED$0.190$0.185-2.63%$0.000$0.000
PBPPROBIOTEC LIMITED$0.385$0.375-2.59%$0.000$0.000
WESWESFARMERS LIMITED$30.500$29.710-2.59%$0.000$0.000
RIORIO TINTO LIMITED$61.800$60.200-2.58%$0.000$0.000
GCSGLOBAL CONSTRUCTION SERVICES LIMITED$1.165$1.135-2.57%$0.000$0.000
MQGMACQUARIE GROUP LIMITED$24.120$23.500-2.57%$0.000$0.000
CIXCALLIDEN GROUP LIMITED$0.195$0.190-2.56%$0.000$0.000
DLSDRILLSEARCH ENERGY LIMITED$0.780$0.760-2.56%$0.000$0.000
DTLDATA#3 LIMITED$1.170$1.140-2.56%$0.000$0.000
IAGINSURANCE AUSTRALIA GROUP LIMITED$3.160$3.080-2.53%$0.000$0.000
HINHEARTWARE INTERNATIONAL, INC$1.980$1.930-2.52%$0.000$0.000
IEUISHARES SandP EUROPE 350$33.220$32.380-2.52%$0.000$0.000
RSGRESOLUTE MINING LIMITED$1.790$1.745-2.51%$0.000$0.000
STWSPDR SandP/ASX 200 FUND$39.810$38.810-2.51%$0.000$0.000
DVNDEVINE LIMITED$0.800$0.780-2.50%$0.000$0.000
IFMINFOMEDIA LTD$0.200$0.195-2.50%$0.000$0.000
LWBLITTLE WORLD BEVERAGES LIMITED$3.200$3.120-2.50%$0.000$0.000
PIRPAPILLON RESOURCES LIMITED$0.600$0.585-2.50%$0.000$0.000
REFREVERSE CORP LIMITED$0.040$0.039-2.50%$0.000$0.000
SRKSTRIKE RESOURCES LIMITED$0.200$0.195-2.50%$0.000$0.000
BLDBORAL LIMITED.$3.610$3.520-2.49%$0.000$0.000
TAHTABCORP HOLDINGS LIMITED$2.810$2.740-2.49%$0.000$0.000
BHPBHP BILLITON LIMITED$35.190$34.320-2.47%$0.000$0.000
BOCBOUGAINVILLE COPPER LIMITED$0.810$0.790-2.46%$0.000$0.000
EGPECHO ENTERTAINMENT GROUP LIMITED$3.650$3.560-2.46%$0.000$0.000
IAAISHARES SandP ASIA 50$39.370$38.400-2.46%$0.000$0.000
MMWMAGMA METALS LIMITED.$0.081$0.079-2.46%$0.000$0.000
MYGMUTINY GOLD LIMITED$0.081$0.079-2.46%$0.000$0.000
PCLPANCONTINENTAL OIL and GAS NL$0.081$0.079-2.46%$0.000$0.000
RHGRHG LIMITED$0.405$0.395-2.46%$0.000$0.000
SBMST BARBARA LIMITED$2.030$1.980-2.46%$0.000$0.000
IOZISHARES MSCI AUSTRALIA 200$17.910$17.470-2.45%$0.000$0.000
BCIBC IRON LIMITED$2.450$2.390-2.44%$0.000$0.000
AMUAMADEUS ENERGY LIMITED$0.205$0.200-2.43%$0.000$0.000
KOVKORVEST LIMITED$4.100$4.000-2.43%$0.000$0.000
MPOMOLOPO ENERGY LIMITED$0.615$0.600-2.43%$0.000$0.000
MUEMULTIPLEX EUROPEAN PROPERTY FUND$0.205$0.200-2.43%$0.000$0.000
NANNANOSONICS LIMITED$0.620$0.605-2.41%$0.000$0.000
TNETECHNOLOGY ONE LIMITED$1.035$1.010-2.41%$0.000$0.000
WEBWEBJET LIMITED$2.500$2.440-2.40%$0.000$0.000
AIOASCIANO LIMITED$4.590$4.480-2.39%$0.000$0.000
ISOISHARES SandP/ASX SMALL ORDINARIES$4.180$4.080-2.39%$0.000$0.000
VHYVANGUARD AUSTRALIAN SHARES HIGH YIELD ETF$48.000$46.850-2.39%$0.000$0.000
WRTWESTFIELD RETAIL TRUST$2.510$2.450-2.39%$0.000$0.000
PHGPULSE HEALTH LIMITED$0.042$0.041-2.38%$0.000$0.000
SUNSUNCORP GROUP LIMITED$8.410$8.210-2.37%$0.000$0.000
VAPVANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF$46.400$45.300-2.37%$0.000$0.000
NUFNUFARM LIMITED$4.280$4.180-2.33%$0.000$0.000
AOHALTONA MINING LIMITED$0.215$0.210-2.32%$0.000$0.000
BYRBUREY GOLD LIMITED$0.043$0.042-2.32%$0.000$0.000
CUECUE ENERGY RESOURCES LIMITED$0.215$0.210-2.32%$0.000$0.000
GOWGOWING BROS LIMITED$2.160$2.110-2.31%$0.000$0.000
DXSDEXUS PROPERTY GROUP$0.870$0.850-2.29%$0.000$0.000
IVCINVOCARE LIMITED$7.880$7.700-2.28%$0.000$0.000
CAZCAZALY RESOURCES LIMITED$0.220$0.215-2.27%$0.000$0.000
NFENORTHERN IRON LIMITED$0.660$0.645-2.27%$0.000$0.000
PMRPRECIOUS METAL RESOURCES LIMITED$0.220$0.215-2.27%$0.000$0.000
RFXREDFLOW LIMITED$0.880$0.860-2.27%$0.000$0.000
SGNSTW COMMUNICATIONS GROUP LIMITED$0.880$0.860-2.27%$0.000$0.000
VTGVITA GROUP LIMITED$0.220$0.215-2.27%$0.000$0.000
SGHSLATER and GORDON LIMITED$1.780$1.740-2.24%$0.000$0.000
TOLTOLL HOLDINGS LIMITED$4.460$4.360-2.24%$0.000$0.000
WBCWESTPAC BANKING CORPORATION$20.510$20.050-2.24%$0.000$0.000
SFRSANDFIRE RESOURCES NL$6.700$6.550-2.23%$0.000$0.000
PYCPHYLOGICA LIMITED$0.045$0.044-2.22%$0.000$0.000
RSRAII SandP/ASX 200 RESOURCES$4.490$4.390-2.22%$0.000$0.000
SAUSOUTHERN GOLD LIMITED$0.045$0.044-2.22%$0.000$0.000
TBRTRIBUNE RESOURCES LIMITED$1.800$1.760-2.22%$0.000$0.000
VWMVICTORY WEST METALS LIMITED$0.045$0.044-2.22%$0.000$0.000
WDRWESTERN DESERT RESOURCES LIMITED$0.450$0.440-2.22%$0.000$0.000
MFGMAGELLAN FINANCIAL GROUP LIMITED$1.360$1.330-2.20%$0.000$0.000
SOLWASHINGTON H SOUL PATTINSON and COMPANY LIMITED$13.620$13.320-2.20%$0.000$0.000
AUTAURORA OIL and GAS LIMITED$3.190$3.120-2.19%$0.000$0.000
ILUILUKA RESOURCES LIMITED$15.930$15.580-2.19%$0.000$0.000
APGAUSTPAC RESOURCES NL$0.046$0.045-2.17%$0.000$0.000
DMGDRAGON MOUNTAIN GOLD LIMITED$0.460$0.450-2.17%$0.000$0.000
MLXMETALS X LIMITED$0.230$0.225-2.17%$0.000$0.000
PPGPRO-PAC PACKAGING LIMITED$0.460$0.450-2.17%$0.000$0.000
BOLBOOM LOGISTICS LIMITED$0.235$0.230-2.12%$0.000$0.000
EDEEDEN ENERGY LIMITED$0.047$0.046-2.12%$0.000$0.000
HRLHOT ROCK LIMITED$0.047$0.046-2.12%$0.000$0.000
IBCIRONBARK CAPITAL LIMITED$0.470$0.460-2.12%$0.000$0.000
IRIINTEGRATED RESEARCH LIMITED$0.470$0.460-2.12%$0.000$0.000
LYCLYNAS CORPORATION LIMITED$1.175$1.150-2.12%$0.000$0.000
TAMTANAMI GOLD NL$0.705$0.690-2.12%$0.000$0.000
CVNCARNARVON PETROLEUM LIMITED$0.095$0.093-2.10%$0.000$0.000
EZAEZEATM LIMITED$0.480$0.470-2.08%$0.000$0.000
CDACODAN LIMITED$1.210$1.185-2.06%$0.000$0.000
GUDG.U.D. HOLDINGS LIMITED$7.280$7.130-2.06%$0.000$0.000
SFYSPDR SandP/ASX 50 FUND$41.230$40.380-2.06%$0.000$0.000
ILCISHARES SandP/ASX 20$18.010$17.640-2.05%$0.000$0.000
IXIISHARES SandP GLOBAL CONSUMER STAPLES$66.160$64.800-2.05%$0.000$0.000
TGPTRAFALGAR CORPORATE GROUP$0.730$0.715-2.05%$0.000$0.000
BMLBOTSWANA METALS LIMITED$0.049$0.048-2.04%$0.000$0.000
SGPSTOCKLAND$3.420$3.350-2.04%$0.000$0.000
TRSTHE REJECT SHOP LIMITED$10.750$10.530-2.04%$0.000$0.000
FWLFERROWEST LIMITED$0.050$0.049-2.00%$0.000$0.000
UMLUNITY MINING LIMITED$0.100$0.098-2.00%$0.000$0.000
JHXJAMES HARDIE INDUSTRIES SE$6.520$6.390-1.99%$0.000$0.000
ORIORICA LIMITED$25.180$24.680-1.98%$0.000$0.000
TSOTISHMAN SPEYER OFFICE FUND$0.505$0.495-1.98%$0.000$0.000
AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED$4.060$3.980-1.97%$0.000$0.000
MGRMIRVAC GROUP$1.265$1.240-1.97%$0.000$0.000
SGMSIMS METAL MANAGEMENT LIMITED$13.160$12.900-1.97%$0.000$0.000
DWSDWS LIMITED$1.270$1.245-1.96%$0.000$0.000
IEFING REAL ESTATE ENTERTAINMENT FUND$0.051$0.050-1.96%$0.000$0.000
LCTLIVING CELL TECHNOLOGIES LIMITED$0.051$0.050-1.96%$0.000$0.000
NGENEW GUINEA ENERGY LTD$0.051$0.050-1.96%$0.000$0.000
NMGNOBLE MINERAL RESOURCES LIMITED$0.510$0.500-1.96%$0.000$0.000
ELIEMERGING LEADERS INVESTMENTS LIMITED$0.775$0.760-1.93%$0.000$0.000
IPLINCITEC PIVOT LIMITED$3.100$3.040-1.93%$0.000$0.000
MBNMIRABELA NICKEL LIMITED$1.290$1.265-1.93%$0.000$0.000
ALRABERDEEN LEADERS LIMITED$1.040$1.020-1.92%$0.000$0.000
AMCAMCOR LIMITED$7.310$7.170-1.91%$0.000$0.000
HNGHGL LIMITED$1.050$1.030-1.90%$0.000$0.000
PRYPRIMARY HEALTH CARE LIMITED$3.150$3.090-1.90%$0.000$0.000
CWECARNEGIE WAVE ENERGY LIMITED$0.053$0.052-1.88%$0.000$0.000
MLMMETALLICA MINERALS LIMITED$0.265$0.260-1.88%$0.000$0.000
PNAPANAUST LIMITED$3.200$3.140-1.87%$0.000$0.000
FINAII SandP/ASX 200 FINANCIALS$4.300$4.220-1.86%$0.000$0.000
JRLJINDALEE RESOURCES LIMITED$0.270$0.265-1.85%$0.000$0.000
RDVRUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF$22.590$22.170-1.85%$0.000$0.000
SSMSERVICE STREAM LIMITED$0.270$0.265-1.85%$0.000$0.000
AGKAGL ENERGY LIMITED$14.670$14.400-1.84%$0.000$0.000
CWNCROWN LIMITED$8.180$8.030-1.83%$0.000$0.000
OZFSPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND$13.630$13.380-1.83%$0.000$0.000
CCPCREDIT CORP GROUP LIMITED$4.380$4.300-1.82%$0.000$0.000
SHLSONIC HEALTHCARE LIMITED$11.530$11.320-1.82%$0.000$0.000
AADARDENT LEISURE GROUP$1.110$1.090-1.80%$0.000$0.000
AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITED$5.600$5.500-1.78%$0.000$0.000
PBGPACIFIC BRANDS LIMITED$0.560$0.550-1.78%$0.000$0.000
ARGARGO INVESTMENTS LIMITED$5.060$4.970-1.77%$0.000$0.000
TGATHORN GROUP LIMITED$1.700$1.670-1.76%$0.000$0.000
ADAADACEL TECHNOLOGIES LIMITED$0.285$0.280-1.75%$0.000$0.000
FSAFSA GROUP LIMITED$0.285$0.280-1.75%$0.000$0.000
LGDLEGEND CORPORATION LIMITED$0.285$0.280-1.75%$0.000$0.000
ASZASG GROUP LIMITED$0.865$0.850-1.73%$0.000$0.000
CPZCAR PARKING TECHNOLOGIES LIMITED$0.290$0.285-1.72%$0.000$0.000
LDWLUDOWICI LIMITED$3.470$3.410-1.72%$0.000$0.000
SULSUPER RETAIL GROUP LIMITED$5.800$5.700-1.72%$0.000$0.000
CBACOMMONWEALTH BANK OF AUSTRALIA.$49.130$48.290-1.70%$0.000$0.000
MRPMACPHERSONS REWARD GOLD LIMITED$0.295$0.290-1.69%$0.000$0.000
PEKPEAK RESOURCES LIMITED$0.295$0.290-1.69%$0.000$0.000
PMEPRO MEDICUS LIMITED$0.295$0.290-1.69%$0.000$0.000
WLLWELLCOM GROUP LIMITED$2.380$2.340-1.68%$0.000$0.000
IBKISHARES MSCI BRIC$36.390$35.780-1.67%$0.000$0.000
NCMNEWCREST MINING LIMITED$31.600$31.070-1.67%$0.000$0.000
GRBGAGE ROADS BREWING CO LIMITED$0.060$0.059-1.66%$0.000$0.000
BTUBATHURST RESOURCES LIMITED$0.605$0.595-1.65%$0.000$0.000
AVGAUSTRALIAN VINTAGE LTD$0.305$0.300-1.63%$0.000$0.000
CGMCOUGAR METALS NL$0.061$0.060-1.63%$0.000$0.000
TWETREASURY WINE ESTATES LIMITED$3.700$3.640-1.62%$0.000$0.000
AUBAUSTBROKERS HOLDINGS LIMITED$6.200$6.100-1.61%$0.000$0.000
BDRBEADELL RESOURCES LIMITED$0.620$0.610-1.61%$0.000$0.000
SPNSP AUSNET$0.930$0.915-1.61%$0.000$0.000
RMDRESMED INC$2.500$2.460-1.60%$0.000$0.000
ACLALCHEMIA LIMITED$0.315$0.310-1.58%$0.000$0.000
AQGALACER GOLD CORP.$10.100$9.940-1.58%$0.000$0.000
MLTMILTON CORPORATION LIMITED$14.530$14.300-1.58%$0.000$0.000
RDRREED RESOURCES LTD$0.315$0.310-1.58%$0.000$0.000
VTAVITERRA INC$10.160$10.000-1.57%$0.000$0.000
ONT1300 SMILES LIMITED$3.860$3.800-1.55%$0.000$0.000
CSLCSL LIMITED$32.400$31.900-1.54%$0.000$0.000
TRUTHE TRUST COMPANY LIMITED$5.180$5.100-1.54%$0.000$0.000
AMHAMCIL LIMITED$0.650$0.640-1.53%$0.000$0.000
AZTASTON RESOURCES LIMITED$9.800$9.650-1.53%$0.000$0.000
CGXCGA MINING LIMITED$1.950$1.920-1.53%$0.000$0.000
IEMISHARES MSCI EMERGING MARKETS$37.720$37.140-1.53%$0.000$0.000
IZZISHARES FTSE CHINA 25$34.420$33.890-1.53%$0.000$0.000
AIXAUSTRALIAN INFRASTRUCTURE FUND$1.985$1.955-1.51%$0.000$0.000
TGGTEMPLETON GLOBAL GROWTH FUND LIMITED$0.665$0.655-1.50%$0.000$0.000
WBBWIDE BAY AUSTRALIA LTD$7.310$7.200-1.50%$0.000$0.000
CMWCROMWELL PROPERTY GROUP$0.670$0.660-1.49%$0.000$0.000
EPXETHANE PIPELINE INCOME FUND$1.670$1.645-1.49%$0.000$0.000
PRVPREMIUM INVESTORS LIMITED$0.680$0.670-1.47%$0.000$0.000
SKISPARK INFRASTRUCTURE GROUP$1.355$1.335-1.47%$0.000$0.000
QFNBETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF$7.510$7.400-1.46%$0.000$0.000
EQXEQUATORIAL RESOURCES LIMITED$1.720$1.695-1.45%$0.000$0.000
IVEISHARES MSCI EAFE$48.850$48.150-1.43%$0.000$0.000
VLCVANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF$45.210$44.560-1.43%$0.000$0.000
ENVENVESTRA LIMITED$0.720$0.710-1.38%$0.000$0.000
TRGTREASURY GROUP LIMITED$3.600$3.550-1.38%$0.000$0.000
WOWWOOLWORTHS LIMITED$26.260$25.900-1.37%$0.000$0.000
DMPDOMINO'S PIZZA ENTERPRISES LIMITED$8.040$7.930-1.36%$0.000$0.000
SNLSUPPLY NETWORK LIMITED$0.730$0.720-1.36%$0.000$0.000
FNDFINDERS RESOURCES LIMITED$0.370$0.365-1.35%$0.000$0.000
ADNADELAIDE RESOURCES LIMITED$0.075$0.074-1.33%$0.000$0.000
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED$20.930$20.650-1.33%$0.000$0.000
ARUARAFURA RESOURCES LIMITED$0.375$0.370-1.33%$0.000$0.000
LYLLYCOPODIUM LIMITED$6.000$5.920-1.33%$0.000$0.000
AYFAUSTRALIAN ENHANCED INCOME FUND$6.100$6.020-1.31%$0.000$0.000
EULECLIPSE URANIUM LIMITED$0.076$0.075-1.31%$0.000$0.000
PPCPEET LIMITED$0.760$0.750-1.31%$0.000$0.000
CNUCHORUS LIMITED$2.300$2.270-1.30%$0.000$0.000
IOOISHARES SandP GLOBAL 100$57.040$56.300-1.29%$0.000$0.000
NTUNORTHERN MINERALS LIMITED$0.385$0.380-1.29%$0.000$0.000
VEUVANGUARD ALL-WORLD EX-US SHARES INDEX ETF$40.200$39.680-1.29%$0.000$0.000
MXIMAXITRANS INDUSTRIES LIMITED$0.390$0.385-1.28%$0.000$0.000
NWSNEWS CORPORATION$17.870$17.640-1.28%$0.000$0.000
OOOBETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC)$52.240$51.580-1.26%$0.000$0.000
GNCGRAINCORP LIMITED$8.000$7.900-1.25%$0.000$0.000
UBIUNIVERSAL BIOSENSORS INC.$0.800$0.790-1.25%$0.000$0.000
GRFGLOBAL RESOURCE MASTERS FUND LIMITED$1.610$1.590-1.24%$0.000$0.000
HFAHFA HOLDINGS LIMITED$0.810$0.800-1.23%$0.000$0.000
TCLTRANSURBAN GROUP$5.690$5.620-1.23%$0.000$0.000
TLSTELSTRA CORPORATION LIMITED.$3.270$3.230-1.22%$0.000$0.000
SXESOUTHERN CROSS ELECTRICAL ENGINEERING LTD$0.820$0.810-1.21%$0.000$0.000
ASXASX LIMITED$30.650$30.280-1.20%$0.000$0.000
NABNATIONAL AUSTRALIA BANK LIMITED$23.430$23.150-1.19%$0.000$0.000
KBCKEYBRIDGE CAPITAL LIMITED$0.085$0.084-1.17%$0.000$0.000
SMMSUMMIT RESOURCES LIMITED$1.700$1.680-1.17%$0.000$0.000
SRZSTELLAR RESOURCES LIMITED$0.085$0.084-1.17%$0.000$0.000
WBAWEBSTER LIMITED$0.425$0.420-1.17%$0.000$0.000
WSAWESTERN AREAS NL$5.180$5.120-1.15%$0.000$0.000
PPXPAPERLINX LIMITED$0.087$0.086-1.14%$0.000$0.000
AUFASIAN MASTERS FUND LIMITED$0.880$0.870-1.13%$0.000$0.000
AGIAINSWORTH GAME TECHNOLOGY LIMITED$0.445$0.440-1.12%$0.000$0.000
IJPISHARES MSCI JAPAN$9.130$9.030-1.09%$0.000$0.000
QUBQUBE LOGISTICS HOLDINGS LIMITED$1.375$1.360-1.09%$0.000$0.000
CAMCLIME CAPITAL LIMITED$0.940$0.930-1.06%$0.000$0.000
FKPFKP PROPERTY GROUP$0.470$0.465-1.06%$0.000$0.000
FWDFLEETWOOD CORPORATION LIMITED$12.280$12.150-1.05%$0.000$0.000
CJOCERRO RESOURCES NL$0.100$0.099-1.00%$0.000$0.000
CTMCENTAURUS METALS LIMITED$0.500$0.495-1.00%$0.000$0.000
RLCREEDY LAGOON CORPORATION LIMITED$0.100$0.099-1.00%$0.000$0.000
CCLCOCA-COLA AMATIL LIMITED$12.020$11.900-0.99%$0.000$0.000
CDICHALLENGER DIVERSIFIED PROPERTY GROUP$0.505$0.500-0.99%$0.000$0.000
RCOROYALCO RESOURCES LIMITED$0.505$0.500-0.99%$0.000$0.000
WAAWAM ACTIVE LIMITED$1.010$1.000-0.99%$0.000$0.000
AEJREDBANK ENERGY LIMITED$3.050$3.020-0.98%$0.000$0.000
TGZTERANGA GOLD CORPORATION$2.030$2.010-0.98%$0.000$0.000
THGTHAKRAL HOLDINGS GROUP$0.515$0.510-0.97%$0.000$0.000
EGNENGENCO LIMITED$1.050$1.040-0.95%$0.000$0.000
IFEIRONCLAD MINING LIMITED$0.525$0.520-0.95%$0.000$0.000
LEPALE PROPERTY GROUP$2.100$2.080-0.95%$0.000$0.000
AGRAGUIA RESOURCES LIMITED$0.535$0.530-0.93%$0.000$0.000
CGOCPT GLOBAL LIMITED$0.535$0.530-0.93%$0.000$0.000
AJAASTRO JAPAN PROPERTY GROUP$2.170$2.150-0.92%$0.000$0.000
ALDALLIED GOLD MINING PLC$2.200$2.180-0.90%$0.000$0.000
MAHMACMAHON HOLDINGS LIMITED$0.550$0.545-0.90%$0.000$0.000
CIFCHALLENGER INFRASTRUCTURE FUND$1.120$1.110-0.89%$0.000$0.000
MUXMUNGANA GOLDMINES LIMITED$0.570$0.565-0.87%$0.000$0.000
CDMCADENCE CAPITAL LIMITED$1.160$1.150-0.86%$0.000$0.000
MGXMOUNT GIBSON IRON LIMITED$1.170$1.160-0.85%$0.000$0.000
BFGBELL FINANCIAL GROUP LIMITED$0.615$0.610-0.81%$0.000$0.000
ENEENERGY DEVELOPMENTS LIMITED$2.520$2.500-0.79%$0.000$0.000
MFFMAGELLAN FLAGSHIP FUND LIMITED$0.650$0.645-0.76%$0.000$0.000
REAREA GROUP LTD$12.090$12.000-0.74%$0.000$0.000
EMBEMBELTON LIMITED$7.050$7.000-0.70%$0.000$0.000
EXTEXTRACT RESOURCES LTD$8.500$8.440-0.70%$0.000$0.000
ABYADITYA BIRLA MINERALS LIMITED$0.715$0.710-0.69%$0.000$0.000
AQFAUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED$1.520$1.510-0.65%$0.000$0.000
SAISAI GLOBAL LIMITED$4.570$4.540-0.65%$0.000$0.000
IJRISHARES SandP SMALLCAP 600$66.960$66.530-0.64%$0.000$0.000
SARSARACEN MINERAL HOLDINGS LIMITED$0.780$0.775-0.64%$0.000$0.000
BGABEGA CHEESE LIMITED$1.660$1.650-0.60%$0.000$0.000
WHGWHK GROUP LIMITED$0.820$0.815-0.60%$0.000$0.000
ITWISHARES MSCI TAIWAN$11.700$11.630-0.59%$0.000$0.000
PFLPATTIES FOODS LTD$1.710$1.700-0.58%$0.000$0.000
AVMANVIL MINING LIMITED$6.940$6.900-0.57%$0.000$0.000
GCLGLOUCESTER COAL LTD$7.070$7.030-0.56%$0.000$0.000
BWPBWP TRUST$1.805$1.795-0.55%$0.000$0.000
AODAURORA SANDRINGHAM DIVIDEND INCOME TRUST$0.920$0.915-0.54%$0.000$0.000
GMIGLOBAL MINING INVESTMENTS LIMITED$0.925$0.920-0.54%$0.000$0.000
IVVISHARES SandP 500$123.580$122.910-0.54%$0.000$0.000
LSALACHLAN STAR LIMITED$0.925$0.920-0.54%$0.000$0.000
RHCRAMSAY HEALTH CARE LIMITED$18.710$18.610-0.53%$0.000$0.000
CINCARLTON INVESTMENTS LIMITED$15.200$15.120-0.52%$0.000$0.000
WCBWARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD$3.800$3.780-0.52%$0.000$0.000
GOZGROWTHPOINT PROPERTIES AUSTRALIA$1.950$1.940-0.51%$0.000$0.000
CDPCARINDALE PROPERTY TRUST$4.010$3.990-0.49%$0.000$0.000
REXREGIONAL EXPRESS HOLDINGS LIMITED$1.035$1.030-0.48%$0.000$0.000
PXSPHARMAXIS LTD$1.050$1.045-0.47%$0.000$0.000
TOXTOX FREE SOLUTIONS LIMITED$2.110$2.100-0.47%$0.000$0.000
ISGISHARES MSCI SINGAPORE$11.050$11.000-0.45%$0.000$0.000
MSFMSF SUGAR LIMITED$4.440$4.420-0.45%$0.000$0.000
PAGPRIMEAG AUSTRALIA LIMITED$1.090$1.085-0.45%$0.000$0.000
BRMBROCKMAN RESOURCES LIMITED$2.310$2.300-0.43%$0.000$0.000
HHYHASTINGS HIGH YIELD FUND$1.160$1.155-0.43%$0.000$0.000
OCPOCEANIA CAPITAL PARTNERS LIMITED$2.390$2.380-0.41%$0.000$0.000
WHFWHITEFIELD LIMITED$2.480$2.470-0.40%$0.000$0.000
CPUCOMPUTERSHARE LIMITED.$7.830$7.800-0.38%$0.000$0.000
SSTSTEAMSHIPS TRADING COMPANY LIMITED$25.700$25.600-0.38%$0.000$0.000
COHCOCHLEAR LIMITED$55.460$55.250-0.37%$0.000$0.000
VTSVANGUARD US TOTAL MARKET SHARES INDEX ETF$62.900$62.700-0.31%$0.000$0.000
SFCSCHAFFER CORPORATION LIMITED$3.360$3.350-0.29%$0.000$0.000
SRXSIRTEX MEDICAL LIMITED$4.350$4.340-0.22%$0.000$0.000