ASX Gainers Day On Day (15-Mar-2013 to 18-Mar-2013)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
AYGANITTEL GROUP LIMITED$0.004$0.00650.00%$0.000$0.000
GGEGRAND GULF ENERGY LIMITED$0.002$0.00350.00%$0.000$0.000
IMCIMMURON LIMITED$0.006$0.00950.00%-$0.010$0.000
PLHPLYMOUTH MINERALS LIMITED$0.088$0.13047.72%-$0.020$0.000
EMXENERGIA MINERALS LIMITED$0.026$0.03430.76%-$0.040$0.000
DSNDESERT MINES AND METALS LIMITED$0.025$0.03228.00%-$0.010$0.000
CZACOAL OF AFRICA LIMITED$0.175$0.21522.85%-$0.220$0.000
EMMELECTROMETALS TECHNOLOGIES LIMITED$0.009$0.01122.22%-$0.010$0.000
REYREY RESOURCES LIMITED$0.050$0.06122.00%-$0.020$0.000
TEGTRIANGLE ENERGY (GLOBAL) LIMITED$0.014$0.01721.42%$0.000$0.000
RBRRUBICON RESOURCES LIMITED$0.019$0.02321.05%-$0.010$0.000
CGRCAREERS MULTILIST LIMITED$0.100$0.12020.00%$0.020$0.000
PRHPHILLIPS RIVER MINING LIMITED$0.010$0.01220.00%$0.000$0.000
SMASMARTTRANS HOLDINGS LTD$0.005$0.00620.00%$0.000$0.000
INQINVESTORFIRST LIMITED$0.530$0.63519.81%-$1.400$0.000
AUKAUGUR RESOURCES LIMITED$0.031$0.03719.35%-$0.060$0.000
GBZGBM RESOURCES LIMITED$0.021$0.02519.04%-$0.010$0.000
HLXHELIX RESOURCES LIMITED$0.055$0.06518.18%$0.000$0.000
JRVJERVOIS MINING LIMITED$0.055$0.06518.18%-$0.040$0.000
ASZASG GROUP LIMITED$0.420$0.49517.85%$0.080$0.030
AGRAGUIA RESOURCES LIMITED$0.120$0.14016.66%-$0.180$0.000
BKPBARAKA ENERGY and RESOURCES LIMITED$0.006$0.00716.66%$0.000$0.000
ARMAURORA MINERALS LIMITED$0.065$0.07515.38%-$0.040$0.000
BARBARRA RESOURCES LIMITED$0.013$0.01515.38%$0.000$0.000
AQIALICANTO MINERALS LIMITED$0.210$0.24014.28%$0.000$0.000
CMYCAPITAL MINING LIMITED$0.007$0.00814.28%$0.000$0.000
XCDXCEED RESOURCES LTD$0.105$0.12014.28%-$0.030$0.000
PGMPLATINA RESOURCES LIMITED$0.046$0.05213.04%-$0.010$0.000
OBLOIL BASINS LIMITED$0.024$0.02712.50%$0.000$0.000
SAYSOUTH AMERICAN IRON and STEEL CORPORATION LIMITED$0.040$0.04512.50%-$0.010$0.000
UOGUNITED OROGEN LIMITED$0.016$0.01812.50%-$0.020$0.000
MBTMISSION NEWENERGY LIMITED$0.025$0.02812.00%-$0.670$0.000
EMEENERGY METALS LTD$0.215$0.24011.62%$0.000$0.000
KKLKOLLAKORN CORPORATION LIMITED$0.009$0.01011.11%$0.000$0.000
MRPMACPHERSONS RESOURCES LIMITED$0.270$0.30011.11%-$0.060$0.000
EUMEUMERALLA RESOURCES LIMITED$0.100$0.11010.00%-$0.020$0.000
RVYRIFT VALLEY RESOURCES LIMITED.$0.041$0.0459.75%-$0.010$0.000
WPGWPG RESOURCES LTD$0.082$0.0909.75%-$0.040$0.000
CAZCAZALY RESOURCES LIMITED$0.155$0.1709.67%-$0.020$0.000
RNIRESOURCE AND INVESTMENT NL$0.155$0.1709.67%-$0.020$0.000
RMSRAMELIUS RESOURCES LIMITED$0.315$0.3459.52%$0.010$0.000
TOETORO ENERGY LIMITED$0.105$0.1159.52%-$0.010$0.000
RRERUBIANNA RESOURCES LIMITED$0.064$0.0709.37%-$0.030$0.000
TJNTROJAN EQUITY LIMITED$0.430$0.4709.30%$0.130$0.140
MVPMEDICAL DEVELOPMENTS INTERNATIONAL LIMITED$1.830$2.0009.28%$0.050$0.030
AXTARGO EXPLORATION LIMITED$0.022$0.0249.09%-$0.030$0.000
JATJATENERGY LIMITED$0.033$0.0369.09%-$0.060$0.000
VLAVIRALYTICS LIMITED$0.285$0.3108.77%-$0.070$0.000
LMLLINCOLN MINERALS LIMITED$0.092$0.1008.69%-$0.010$0.000
MTHMITHRIL RESOURCES LIMITED$0.046$0.0508.69%-$0.010$0.000
MMRMEC RESOURCES LIMITED$0.070$0.0768.57%-$0.060$0.000
TTNTITAN ENERGY SERVICES LIMITED$1.520$1.6508.55%$0.000$0.020
CAPCARPENTARIA EXPLORATION LIMITED$0.295$0.3208.47%$0.000$0.000
AEKANATOLIA ENERGY LIMITED$0.060$0.0658.33%-$0.010$0.000
RAIRAISAMA ENERGY LIMITED$0.024$0.0268.33%-$0.030$0.000
UCLUCL RESOURCES LIMITED$0.120$0.1308.33%-$0.030$0.000
SNYSUNBIRD ENERGY LIMITED$0.380$0.4107.89%-$0.100$0.000
PNRPACIFIC NIUGINI LIMITED$0.130$0.1407.69%-$0.010$0.000
RDMRED METAL LIMITED$0.195$0.2107.69%-$0.020$0.000
FWLFERROWEST LIMITED$0.040$0.0437.50%-$0.020$0.000
SBRSABRE RESOURCES LIMITED$0.135$0.1457.40%-$0.010$0.000
BYLBRIERTY LIMITED$0.410$0.4407.31%$0.090$0.020
CNXCARBON ENERGY LIMITED$0.041$0.0447.31%-$0.030$0.000
ESVESERVGLOBAL LIMITED$0.430$0.4606.97%$0.000$0.000
AXIAXIOM PROPERTIES LIMITED$0.029$0.0316.89%-$0.020$0.000
ADDADAVALE RESOURCES LIMITED$0.015$0.0166.66%-$0.010$0.000
WCNWHITE CLIFF MINERALS LIMITED$0.030$0.0326.66%-$0.030$0.000
PENPENINSULA ENERGY LIMITED$0.031$0.0336.45%$0.000$0.000
TDO3D OIL LIMITED$0.094$0.1006.38%-$0.030$0.000
KORKORAB RESOURCES LIMITED$0.080$0.0856.25%-$0.020$0.000
IFNINFIGEN ENERGY$0.255$0.2705.88%-$0.070$0.000
JAGJAGUAR MINERALS LIMITED$0.017$0.0185.88%$0.000$0.000
STSSTRUCTURAL SYSTEMS LIMITED$0.520$0.5505.76%$0.130$0.030
GMLGATEWAY MINING LIMITED$0.070$0.0745.71%-$0.010$0.000
PYMPRYME ENERGY LIMITED$0.053$0.0565.66%-$0.020$0.000
SLRSILVER LAKE RESOURCES LIMITED$2.140$2.2605.60%$0.150$0.000
AGJAGRICULTURAL LAND TRUST$0.090$0.0955.55%-$0.110$0.000
AREARGONAUT RESOURCES NL$0.054$0.0575.55%$0.010$0.000
BUYBOUNTY OIL and GAS NL$0.018$0.0195.55%$0.000$0.000
CTRCITATION RESOURCES LTD$0.018$0.0195.55%-$0.010$0.000
HDGHODGES RESOURCES LIMITED$0.090$0.0955.55%-$0.070$0.000
NWTNEWSAT LIMITED$0.360$0.3805.55%$0.010$0.000
NSENEW STANDARD ENERGY LIMITED$0.185$0.1955.40%$0.000$0.000
LTNLANTERN HOTEL GROUP$0.075$0.0795.33%$0.000$0.000
ESRESTRELLA RESOURCES LIMITED$0.190$0.2005.26%$0.000$0.000
NWRNORTHWEST RESOURCES LIMITED$0.095$0.1005.26%-$0.010$0.000
AEEAURA ENERGY LIMITED$0.100$0.1055.00%-$0.020$0.000
AUZAUSTRALIAN MINES LIMITED$0.020$0.0215.00%$0.000$0.000
BMBBALAMARA RESOURCES LIMITED$0.100$0.1055.00%-$0.050$0.000
HGOHILLGROVE RESOURCES LIMITED$0.100$0.1055.00%-$0.030$0.000
MKEMAKO HYDROCARBONS LTD.$0.100$0.1055.00%$0.000$0.000
AJQARMOUR ENERGY LIMITED$0.305$0.3204.91%-$0.010$0.000
SGZSCOTGOLD RESOURCES LIMITED$0.041$0.0434.87%-$0.010$0.000
PPPPAN PACIFIC PETROLEUM NL$0.105$0.1104.76%$0.000$0.050
WLFWOLF MINERALS LIMITED$0.315$0.3304.76%-$0.060$0.000
HFAHFA HOLDINGS LIMITED$0.850$0.8904.70%$0.030$0.030
ARDARGENT MINERALS LIMITED$0.086$0.0904.65%-$0.040$0.000
YBRYELLOW BRICK ROAD HOLDINGS LIMITED$0.540$0.5654.62%-$0.040$0.000
AJLAJ LUCAS GROUP LIMITED$1.300$1.3604.61%-$1.330$0.000
AZHAZIMUTH RESOURCES LIMITED$0.220$0.2304.54%-$0.010$0.000
FFFFIRSTFOLIO LIMITED$0.022$0.0234.54%$0.000$0.000
TLGTALGA RESOURCES LTD$0.220$0.2304.54%-$0.060$0.000
ZGLZICOM GROUP LIMITED$0.220$0.2304.54%$0.030$0.010
MTUM2 TELECOMMUNICATIONS GROUP LIMITED$4.640$4.8504.52%$0.250$0.090
AQGALACER GOLD CORP.$3.410$3.5604.39%$0.000$0.000
GCGGREENCAP LIMITED$0.046$0.0484.34%$0.010$0.000
YALYANCOAL AUSTRALIA LIMITED$0.810$0.8454.32%$0.000$0.000
CZDCALZADA LIMITED$0.047$0.0494.25%-$0.010$0.000
AQPAQUARIUS PLATINUM LIMITED$0.720$0.7504.16%-$0.170$0.000
DDTDATADOT TECHNOLOGY LIMITED$0.024$0.0254.16%$0.000$0.000
EMUEMU NICKEL NL$0.072$0.0754.16%-$0.100$0.000
BPLBROKEN HILL PROSPECTING LIMITED$0.073$0.0764.10%-$0.010$0.000
CCCCONTINENTAL COAL LIMITED$0.049$0.0514.08%-$0.130$0.000
ITDITL LIMITED$0.245$0.2554.08%$0.020$0.000
AYAATTILA RESOURCES LIMITED$0.750$0.7804.00%-$0.050$0.000
BNRBULLETIN RESOURCES LIMITED$0.050$0.0524.00%-$0.090$0.000
IDTIDT AUSTRALIA LIMITED$0.250$0.2604.00%-$0.040$0.000
NTCNETCOMM WIRELESS LIMITED$0.250$0.2604.00%$0.020$0.000
PEAPACIFIC ENERGY LIMITED$0.500$0.5204.00%$0.000$0.000
PYCPHYLOGICA LIMITED$0.025$0.0264.00%-$0.010$0.000
TPTTANGIERS PETROLEUM LIMITED$0.250$0.2604.00%-$0.070$0.000
ICQICAR ASIA LIMITED$0.380$0.3953.94%$0.000$0.000
NMGNOBLE MINERAL RESOURCES LIMITED$0.051$0.0533.92%-$0.030$0.000
EQEEQUUS MINING LIMITED$0.077$0.0803.89%-$0.030$0.000
CJOCERRO RESOURCES NL$0.130$0.1353.84%-$0.010$0.000
SFHSPECIALTY FASHION GROUP LIMITED$1.050$1.0903.80%-$0.010$0.000
ADJADSLOT LTD$0.027$0.0283.70%-$0.010$0.000
AUQALARA RESOURCES LIMITED$0.135$0.1403.70%-$0.020$0.000
CDBCONDOR BLANCO MINES LIMITED$0.027$0.0283.70%-$0.030$0.000
CXUCAULDRON ENERGY LIMITED$0.270$0.2803.70%$0.000$0.000
LRLLEYSHON RESOURCES LIMITED$0.270$0.2803.70%-$0.010$0.000
LTRLIONTOWN RESOURCES LIMITED$0.027$0.0283.70%$0.000$0.000
MIXMIRVAC INDUSTRIAL TRUST$0.135$0.1403.70%-$0.020$0.000
NYONYOTA MINERALS LIMITED$0.027$0.0283.70%-$0.020$0.000
SIVSILVER CHEF LIMITED$6.210$6.4403.70%$0.370$0.140
TCQTRINITY GROUP$0.270$0.2803.70%$0.090$0.000
CQCCUESTA COAL LIMITED$0.140$0.1453.57%-$0.060$0.000
MPOMOLOPO ENERGY LIMITED$0.280$0.2903.57%-$0.190$0.000
OGXORINOCO GOLD LIMITED$0.140$0.1453.57%-$0.030$0.000
AONAPOLLO MINERALS LIMITED$0.058$0.0603.44%-$0.010$0.000
ATVATLANTIC GOLD NL$0.029$0.0303.44%$0.000$0.000
SSNSAMSON OIL and GAS LIMITED$0.029$0.0303.44%-$0.020$0.000
DRGDRAIG RESOURCES LIMITED$0.060$0.0623.33%$0.000$0.000
KDRKIDMAN RESOURCES LIMITED$0.600$0.6203.33%-$0.020$0.000
MYXMAYNE PHARMA GROUP LIMITED$0.450$0.4653.33%$0.030$0.000
NCRNUCOAL RESOURCES LIMITED$0.150$0.1553.33%-$0.010$0.000
WALWAVENET INTERNATIONAL LIMITED$0.155$0.1603.22%$0.090$0.000
CXMCENTREX METALS LIMITED$0.160$0.1653.12%$0.000$0.000
LGDLEGEND CORPORATION LIMITED$0.320$0.3303.12%$0.040$0.010
IDCINDOCHINE MINING LIMITED$0.097$0.1003.09%-$0.010$0.000
CMPCOMPUMEDICS LIMITED$0.065$0.0673.07%-$0.020$0.000
ADYADMIRALTY RESOURCES NL.$0.033$0.0343.03%-$0.020$0.000
TROTRIAUSMIN LIMITED$0.066$0.0683.03%-$0.010$0.000
CNQCARBINE TUNGSTEN LIMITED$0.068$0.0702.94%$0.000$0.000
CXXCRADLE RESOURCES LIMITED$0.170$0.1752.94%-$0.020$0.000
JALJAMESON RESOURCES LIMITED$0.340$0.3502.94%-$0.010$0.000
LHDLOCHARD ENERGY GROUP PLC$0.068$0.0702.94%$0.000$0.000
NSTNORTHERN STAR RESOURCES LTD$1.030$1.0602.91%$0.050$0.030
GGXGAS2GRID LIMITED$0.035$0.0362.85%$0.000$0.000
JKAJACKA RESOURCES LIMITED$0.175$0.1802.85%-$0.010$0.000
PRGPROGRAMMED MAINTENANCE SERVICES LIMITED$2.510$2.5802.78%$0.270$0.050
KASKASBAH RESOURCES LIMITED$0.180$0.1852.77%-$0.040$0.000
LRSLATIN RESOURCES LIMITED$0.180$0.1852.77%-$0.080$0.000
RADRADAR IRON LIMITED$0.180$0.1852.77%-$0.010$0.000
PRUPERSEUS MINING LIMITED$1.830$1.8802.73%$0.140$0.000
TMETRADE ME GROUP LIMITED$3.670$3.7702.72%$0.150$0.060
ACLALCHEMIA LIMITED$0.370$0.3802.70%-$0.060$0.000
AZYANTIPA MINERALS LIMITED$0.190$0.1952.63%-$0.010$0.000
SERSTRATEGIC ENERGY RESOURCES LIMITED$0.038$0.0392.63%-$0.010$0.000
VRXVENTNOR RESOURCES LTD$0.380$0.3902.63%-$0.030$0.000
KMDKATHMANDU HOLDINGS LIMITED$1.910$1.9602.61%$0.170$0.070
MGXMOUNT GIBSON IRON LIMITED$0.575$0.5902.60%$0.160$0.020
RIARIALTO ENERGY LIMITED$0.079$0.0812.53%-$0.020$0.000
ADNADELAIDE RESOURCES LIMITED$0.040$0.0412.50%-$0.010$0.000
SGYSOLIMAR ENERGY LIMITED$0.040$0.0412.50%-$0.020$0.000
MAQMACQUARIE TELECOM GROUP LIMITED$8.050$8.2502.48%$0.930$0.120
ABUABM RESOURCES NL$0.041$0.0422.43%$0.000$0.000
CSDCONSOLIDATED TIN MINES LIMITED$0.083$0.0852.40%$0.000$0.000
SRQSTRAITS RESOURCES LIMITED.$0.042$0.0432.38%-$0.380$0.000
PCLPANCONTINENTAL OIL and GAS NL$0.086$0.0882.32%$0.000$0.000
SOMSOMNOMED LIMITED$1.075$1.1002.32%$0.010$0.000
PBTPRANA BIOTECHNOLOGY LIMITED$0.220$0.2252.27%-$0.020$0.000
PDIPREDICTIVE DISCOVERY LIMITED$0.044$0.0452.27%-$0.020$0.000
CSECOPPER STRIKE LIMITED$0.225$0.2302.22%$0.020$0.000
QRXQRXPHARMA LTD$1.130$1.1552.21%-$0.110$0.000
BCDBCD RESOURCES NL$0.046$0.0472.17%-$0.090$0.000
SIPSIGMA PHARMACEUTICALS LIMITED$0.690$0.7052.17%$0.040$0.020
ELKELK PETROLEUM LIMITED$0.240$0.2452.08%-$0.030$0.000
EPWERM POWER LIMITED$2.400$2.4502.08%$0.200$0.050
PGIPANTERRA GOLD LIMITED$0.098$0.1002.04%$0.000$0.000
CWGCENTRAL WEST GOLD NL$0.051$0.0521.96%-$0.020$0.000
GDOGOLD ONE INTERNATIONAL LIMITED$0.260$0.2651.92%$0.040$0.000
PXGPHOENIX GOLD LIMITED$0.265$0.2701.88%-$0.040$0.000
MLBMELBOURNE IT LIMITED$2.170$2.2101.84%$0.180$0.070
RULRUNGEPINCOCKMINARCO LIMITED$0.560$0.5701.78%$0.050$0.010
IKWIKWEZI MINING LIMITED$0.057$0.0581.75%$0.000$0.000
KGMKALNORTH GOLD MINES LIMITED$0.295$0.3001.69%-$0.020$0.000
KKOKINETIKO ENERGY LTD$0.295$0.3001.69%-$0.010$0.000
MXIMAXITRANS INDUSTRIES LIMITED$1.480$1.5051.68%$0.070$0.020
SWLSEYMOUR WHYTE LIMITED$1.220$1.2401.63%$0.120$0.020
RRLREGIS RESOURCES LIMITED$4.310$4.3801.62%$0.150$0.000
SRMSIERRA MINING LIMITED$0.310$0.3151.61%-$0.020$0.000
FXJFAIRFAX MEDIA LIMITED$0.625$0.6351.60%-$1.160$0.010
PVMPMI GOLD CORPORATION$0.630$0.6401.58%-$0.020$0.000
TPMTPG TELECOM LIMITED$2.640$2.6801.51%$0.120$0.030
CWPCEDAR WOODS PROPERTIES LIMITED$5.610$5.6901.42%$0.530$0.140
GIDGI DYNAMICS, INC$0.700$0.7101.42%-$0.450$0.000
AEUAUSTRALIAN EDUCATION TRUST$1.425$1.4451.40%$0.130$0.030
MIOMICLYN EXPRESS OFFSHORE LIMITED$2.130$2.1601.40%$0.220$0.030
TELTELECOM CORPORATION OF NEW ZEALAND LIMITED$1.785$1.8101.40%$0.000$0.000
CTDCORPORATE TRAVEL MANAGEMENT LIMITED$4.330$4.3901.38%$0.160$0.060
AZMAZUMAH RESOURCES LIMITED$0.074$0.0751.35%-$0.080$0.000
ECVECOSAVE HOLDINGS LIMITED$1.480$1.5001.35%$0.000$0.000
AUTAURORA OIL and GAS LIMITED$3.720$3.7701.34%$0.090$0.000
AMAAMA GROUP LIMITED$0.375$0.3801.33%$0.030$0.020
TWRTOWER LIMITED$1.500$1.5201.33%$0.000$0.000
MPSMACARTHURCOOK PROPERTY SECURITIES FUND$0.077$0.0781.29%-$0.030$0.000
AKAAUSTRALIA MINERALS AND MINING GROUP LTD$0.079$0.0801.26%-$0.010$0.000
SNDSAUNDERS INTERNATIONAL LIMITED$0.800$0.8101.25%$0.060$0.030
AZGALLMINE GROUP LIMITED$0.085$0.0861.17%$0.040$0.000
IJPISHARES MSCI JAPAN$10.180$10.3001.17%$0.000$0.000
APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED$0.435$0.4401.14%$0.060$0.010
AQFAUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED$1.840$1.8601.08%$0.050$0.000
CMWCROMWELL PROPERTY GROUP$0.950$0.9601.05%$0.020$0.020
ONT1300 SMILES LIMITED$5.730$5.7901.04%$0.270$0.090
RCOROYALCO RESOURCES LIMITED$0.480$0.4851.04%$0.100$0.020
IFMINFOMEDIA LTD$0.485$0.4901.03%$0.030$0.010
RCUREAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST$0.485$0.4901.03%-$0.400$0.000
EPXETHANE PIPELINE INCOME FUND$1.960$1.9801.02%$0.080$0.040
SWJSTONEWALL RESOURCES LIMITED$0.098$0.0991.02%$0.000$0.000
CVCCVC LIMITED$1.020$1.0300.98%$0.070$0.030
WDSWDS LIMITED$0.510$0.5150.98%$0.070$0.010
CLVCLOVER CORPORATION LIMITED$0.545$0.5500.91%$0.030$0.020
DRMDORAY MINERALS LIMITED$0.565$0.5700.88%-$0.050$0.000
TGZTERANGA GOLD CORPORATION$1.150$1.1600.86%$0.000$0.000
MIRMIRRABOOKA INVESTMENTS LIMITED$2.350$2.3700.85%$0.090$0.060
RKNRECKON LIMITED$2.400$2.4200.83%$0.130$0.040
WICWESTOZ INVESTMENT COMPANY LIMITED$1.210$1.2200.82%-$0.060$0.060
SDGSUNLAND GROUP LIMITED$1.230$1.2400.81%$0.070$0.000
SRVSERVCORP LIMITED$3.710$3.7400.80%$0.150$0.080
DMLDISCOVERY METALS LIMITED$0.635$0.6400.78%-$0.050$0.000
NCMNEWCREST MINING LIMITED$21.990$22.1600.77%$1.460$0.230
KRMKINGSROSE MINING LIMITED$0.655$0.6600.76%$0.060$0.040
ASBAUSTAL LIMITED$0.670$0.6750.74%$0.050$0.000
BLYBOART LONGYEAR LIMITED$1.335$1.3450.74%$0.380$0.060
WTPWATPAC LIMITED$0.675$0.6800.74%-$0.270$0.000
CGHCALIBRE GROUP LIMITED$1.360$1.3700.73%$0.110$0.000
RSGRESOLUTE MINING LIMITED$1.355$1.3650.73%$0.160$0.050
EVNEVOLUTION MINING LIMITED$1.400$1.4100.71%$0.000$0.000
WDRWESTERN DESERT RESOURCES LIMITED$0.730$0.7350.68%-$0.020$0.000
ORLOROTONGROUP LIMITED$7.410$7.4600.67%$0.610$0.280
GRFGLOBAL RESOURCE MASTERS FUND LIMITED$1.530$1.5400.65%$0.000$0.000
AGGANGLOGOLD ASHANTI LIMITED$4.710$4.7400.63%$0.000$0.000
TCLTRANSURBAN GROUP$6.270$6.3100.63%$0.040$0.160
SNLSUPPLY NETWORK LIMITED$1.650$1.6600.60%$0.120$0.040
CUPCOUNTPLUS LIMITED$1.675$1.6850.59%$0.100$0.030
VOCVOCUS COMMUNICATIONS LIMITED$1.750$1.7600.57%$0.120$0.000
AZJAURIZON HOLDINGS LIMITED$4.040$4.0600.49%$0.180$0.050
RCRRCR TOMLINSON LIMITED$2.080$2.0900.48%$0.200$0.040
AZFTHE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND$2.130$2.1400.46%$0.000$0.000
REXREGIONAL EXPRESS HOLDINGS LIMITED$1.130$1.1350.44%$0.230$0.090
LEPALE PROPERTY GROUP$2.470$2.4800.40%-$0.110$0.080
WEBWEBJET LIMITED$5.040$5.0600.39%$0.190$0.070
MCEMATRIX COMPOSITES and ENGINEERING LIMITED$1.295$1.3000.38%-$0.180$0.000
CDICHALLENGER DIVERSIFIED PROPERTY GROUP$2.670$2.6800.37%$0.160$0.090
SXESOUTHERN CROSS ELECTRICAL ENGINEERING LTD$1.345$1.3500.37%$0.080$0.020
FSFFONTERRA SHAREHOLDERS' FUND$5.630$5.6500.35%$0.000$0.000
EAXENERGY ACTION LIMITED$3.080$3.0900.32%$0.150$0.040
DUIDIVERSIFIED UNITED INVESTMENT LIMITED$3.150$3.1600.31%$0.130$0.070
FANFANTASTIC HOLDINGS LIMITED$3.160$3.1700.31%$0.200$0.060
IMFIMF (AUSTRALIA) LTD$1.765$1.7700.28%$0.300$0.100
CDPCARINDALE PROPERTY TRUST$5.570$5.5800.17%$1.120$0.140
KOVKORVEST LTD$6.960$6.9700.14%$0.710$0.300

ASX Losers Day On Day (15-Mar-2013 to 18-Mar-2013)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
GRKGREEN ROCK ENERGY LIMITED$0.002$0.001-50.00%-$0.010$0.000
PNOPHARMANET GROUP LIMITED$0.002$0.001-50.00%$0.000$0.000
RMRRAM RESOURCES LIMITED$0.002$0.001-50.00%$0.000$0.000
NCONAMIBIAN COPPER NL$0.040$0.025-37.50%-$0.010$0.000
TISTISSUE THERAPIES LIMITED$0.245$0.155-36.73%-$0.040$0.000
GXNGLOBAL METALS EXPLORATION NL$0.003$0.002-33.33%-$0.010$0.000
MTBMOUNT BURGESS MINING NL$0.003$0.002-33.33%$0.000$0.000
QBLQUEENSLAND BAUXITE LIMITED$0.013$0.009-30.76%-$0.010$0.000
MOOMONTO MINERALS LTD$0.007$0.005-28.57%$0.000$0.000
MUTMULTI CHANNEL SOLUTIONS LIMITED$0.007$0.005-28.57%-$0.010$0.000
AARANGLO AUSTRALIAN RESOURCES NL$0.008$0.006-25.00%-$0.010$0.000
IRLINDIA RESOURCES LIMITED$0.004$0.003-25.00%$0.000$0.000
LRRLEOPARD RESOURCES NL$0.004$0.003-25.00%$0.000$0.000
ACBA-CAP RESOURCES LIMITED$0.130$0.100-23.07%-$0.020$0.000
AYNALCYONE RESOURCES LTD$0.019$0.015-21.05%$0.000$0.000
FOYFOYSON RESOURCES LIMITED$0.005$0.004-20.00%$0.000$0.000
GWRGOLDEN WEST RESOURCES LIMITED$0.250$0.200-20.00%-$0.020$0.000
MXRMAXIMUS RESOURCES LIMITED$0.005$0.004-20.00%$0.000$0.000
PDYPADBURY MINING LIMITED$0.005$0.004-20.00%$0.000$0.000
PNEPAYNES FIND GOLD LIMITED$0.010$0.008-20.00%-$0.100$0.000
CGMCOUGAR METALS NL$0.011$0.009-18.18%$0.000$0.000
RHGRHG LIMITED$0.495$0.410-17.17%$0.130$0.100
AOPAPOLLO CONSOLIDATED LIMITED$0.100$0.083-17.00%-$0.080$0.000
CKKCORETRACK LIMITED$0.006$0.005-16.66%-$0.080$0.000
ERJENERJI LTD$0.006$0.005-16.66%$0.000$0.000
HOGHAWKLEY OIL AND GAS LIMITED$0.120$0.100-16.66%$0.020$0.000
LIOLION ENERGY LIMITED$0.030$0.025-16.66%-$0.020$0.000
PRWPROTO RESOURCES and INVESTMENTS LTD$0.006$0.005-16.66%-$0.010$0.000
TLUTELLUS RESOURCES LTD$0.050$0.042-16.00%-$0.040$0.000
AZQASCOT RESOURCES LIMITED$0.170$0.145-14.70%-$0.010$0.000
ABVADVANCED BRAKING TECHNOLOGY LTD$0.021$0.018-14.28%$0.000$0.000
GSEGOLDSEARCH LIMITED$0.007$0.006-14.28%-$0.010$0.000
HAWHAWTHORN RESOURCES LIMITED$0.007$0.006-14.28%$0.000$0.000
LSRLODESTAR MINERALS LIMITED$0.050$0.043-14.00%-$0.050$0.000
BOEBOSS RESOURCES LIMITED$0.022$0.019-13.63%-$0.040$0.000
RLCREEDY LAGOON CORPORATION LIMITED$0.075$0.065-13.33%-$0.010$0.000
AAUADCORP AUSTRALIA LIMITED$0.115$0.100-13.04%$0.030$0.010
ALYALCHEMY RESOURCES LIMITED$0.115$0.100-13.04%-$0.010$0.000
EVMENVIROMISSION LIMITED$0.031$0.027-12.90%$0.000$0.000
SCISILVER CITY MINERALS LIMITED$0.086$0.075-12.79%-$0.010$0.000
ARWAUSTRALIAN RENEWABLE FUELS LIMITED$0.008$0.007-12.50%$0.000$0.000
DEGDE GREY MINING LIMITED$0.016$0.014-12.50%-$0.010$0.000
KEYKEY PETROLEUM LIMITED$0.016$0.014-12.50%-$0.010$0.000
MRRMINREX RESOURCES NL$0.080$0.070-12.50%-$0.010$0.000
OBJOBJ LIMITED$0.016$0.014-12.50%$0.000$0.000
PLYPOLYMETALS MINING LIMITED$0.400$0.350-12.50%$0.100$0.000
RURRURALAUS INVESTMENTS LIMITED$0.040$0.035-12.50%-$0.060$0.000
WGOWARATAH RESOURCES LIMITED$0.032$0.028-12.50%-$0.080$0.000
SIRSIRIUS RESOURCES NL$4.990$4.370-12.42%-$0.010$0.000
AGEALLIGATOR ENERGY LIMITED$0.068$0.060-11.76%-$0.010$0.000
MATMATSA RESOURCES LIMITED$0.510$0.450-11.76%-$0.010$0.000
WRGWATER RESOURCES GROUP LIMITED$0.017$0.015-11.76%-$0.030$0.000
CLACELSIUS COAL LIMITED$0.026$0.023-11.53%$0.000$0.000
DIGDIGITAL PERFORMANCE GROUP LTD$0.009$0.008-11.11%-$0.020$0.000
GLMGULF MINES LIMITED$0.009$0.008-11.11%-$0.010$0.000
INLINTEC LTD$0.009$0.008-11.11%-$0.010$0.000
IRMIRON MOUNTAIN MINING LIMITED$0.045$0.040-11.11%-$0.030$0.000
KABKABOKO MINING LIMITED$0.009$0.008-11.11%$0.000$0.000
MARMALACHITE RESOURCES LIMITED$0.009$0.008-11.11%-$0.010$0.000
WMNWESTERN MINING NETWORK LIMITED$0.180$0.160-11.11%-$0.090$0.000
LBYLIBERTY RESOURCES LIMITED$0.065$0.058-10.76%-$0.020$0.000
CSSCLEAN SEAS TUNA LIMITED$0.028$0.025-10.71%-$0.060$0.000
PXTP-REIT$0.145$0.130-10.34%-$0.070$0.000
KGLKENTOR GOLD LIMITED$0.245$0.220-10.20%-$0.060$0.000
ADXADX ENERGY LTD$0.020$0.018-10.00%-$0.030$0.000
AYRALLOY RESOURCES LIMITED$0.010$0.009-10.00%$0.000$0.000
BSMBASS METALS LTD$0.010$0.009-10.00%-$0.100$0.000
ERNERONGO ENERGY LIMITED$0.020$0.018-10.00%-$0.010$0.000
HNRHANNANS REWARD LIMITED$0.030$0.027-10.00%$0.000$0.000
RUBRUBICOR GROUP LIMITED$0.010$0.009-10.00%-$0.560$0.000
TEYTORRENS ENERGY LIMITED$0.050$0.045-10.00%-$0.020$0.000
TUCTUC RESOURCES LIMITED$0.100$0.090-10.00%-$0.010$0.000
UCWUNDERCOVERWEAR LIMITED$0.020$0.018-10.00%-$0.010$0.000
VMTVMOTO LIMITED$0.020$0.018-10.00%-$0.010$0.000
BUXBUXTON RESOURCES LIMITED$0.560$0.505-9.82%-$0.030$0.000
POSPOSEIDON NICKEL LIMITED$0.205$0.185-9.75%-$0.010$0.000
ATUATRUM COAL NL$0.770$0.695-9.74%$0.000$0.000
IRNINDOPHIL RESOURCES NL$0.365$0.330-9.58%$0.000$0.000
IFEIRONCLAD MINING LIMITED$0.210$0.190-9.52%-$0.020$0.000
GRBGAGE ROADS BREWING CO LIMITED$0.160$0.145-9.37%$0.000$0.000
POKPOTASH MINERALS LIMITED$0.320$0.290-9.37%$0.000$0.000
TRFTRAFFORD RESOURCES LIMITED$0.160$0.145-9.37%$0.000$0.000
SMRSTANMORE COAL LIMITED$0.215$0.195-9.30%-$0.050$0.000
AQOAMBASSADOR OIL AND GAS LIMITED$0.220$0.200-9.09%-$0.020$0.000
BKYBERKELEY RESOURCES LIMITED$0.440$0.400-9.09%-$0.080$0.000
CGSCOGSTATE LTD$0.440$0.400-9.09%$0.030$0.000
DRXDIATREME RESOURCES LIMITED$0.022$0.020-9.09%-$0.010$0.000
IMUIMUGENE LIMITED$0.011$0.010-9.09%-$0.020$0.000
MNBMINBOS RESOURCES LIMITED$0.055$0.050-9.09%-$0.110$0.000
MOGMOBY OIL and GAS LTD$0.011$0.010-9.09%$0.000$0.000
MTEMETROCOAL LIMITED$0.110$0.100-9.09%-$0.060$0.000
RMPRED EMPEROR RESOURCES NL$0.055$0.050-9.09%-$0.020$0.000
IRDIRON ROAD LIMITED$0.280$0.255-8.92%-$0.020$0.000
AOAAUSMON RESOURCES LIMITED$0.023$0.021-8.69%-$0.020$0.000
AOMAO ENERGY LIMITED$0.060$0.055-8.33%$0.000$0.000
DRKDRAKE RESOURCES LIMITED$0.096$0.088-8.33%-$0.040$0.000
EMREMERALD OIL and GAS NL$0.012$0.011-8.33%$0.000$0.000
HORHORSESHOE METALS LIMITED$0.180$0.165-8.33%-$0.050$0.000
NEANEARMAP LTD$0.120$0.110-8.33%-$0.030$0.000
REFREVERSE CORP LIMITED$0.012$0.011-8.33%$0.000$0.000
MNYMONEY3 CORPORATION LIMITED$0.790$0.725-8.22%$0.060$0.020
RERREGAL RESOURCES LIMITED$0.049$0.045-8.16%-$0.040$0.000
SDLSUNDANCE RESOURCES LIMITED$0.245$0.225-8.16%-$0.010$0.000
ICSICSGLOBAL LIMITED$0.025$0.023-8.00%$0.000$0.000
SPISPITFIRE RESOURCES LIMITED$0.038$0.035-7.89%-$0.030$0.000
DTQDRILL TORQUE LIMITED$0.065$0.060-7.69%$0.000$0.000
KNLKIBARAN RESOURCES LIMITED$0.130$0.120-7.69%-$0.090$0.000
QFXQUICKFLIX LIMITED$0.026$0.024-7.69%-$0.030$0.000
TTETITAN ENERGY LTD$0.013$0.012-7.69%$0.000$0.000
GMRGOLDEN RIM RESOURCES LTD$0.040$0.037-7.50%-$0.030$0.000
REDRED 5 LIMITED$1.000$0.925-7.50%-$0.010$0.000
BMNBANNERMAN RESOURCES LIMITED$0.081$0.075-7.40%-$0.030$0.000
IBGIRONBARK ZINC LTD$0.082$0.076-7.31%-$0.160$0.000
ICGINCA MINERALS LIMITED$0.041$0.038-7.31%-$0.030$0.000
RVAREVA MEDICAL, INC$0.550$0.510-7.27%-$0.670$0.000
IVXINVION LIMITED$0.069$0.064-7.24%-$0.030$0.000
CPLCOALSPUR MINES LIMITED$0.625$0.580-7.20%-$0.040$0.000
AQCAUSTRALIAN PACIFIC COAL LIMITED$0.014$0.013-7.14%$0.000$0.000
AXEARCHER EXPLORATION LIMITED$0.210$0.195-7.14%$0.040$0.000
CVVCARAVEL MINERALS LIMITED$0.028$0.026-7.14%-$0.040$0.000
KPRKUPANG RESOURCES LTD$0.140$0.130-7.14%$0.070$0.000
MCHMURCHISON HOLDINGS LIMITED$0.070$0.065-7.14%-$0.020$0.000
IAUINTREPID MINES LIMITED$0.285$0.265-7.01%-$0.080$0.000
COKCOCKATOO COAL LIMITED$0.100$0.093-7.00%$0.020$0.000
RWDREWARD MINERALS LTD$0.500$0.465-7.00%-$0.040$0.000
BWPBWP TRUST$2.590$2.410-6.94%$0.130$0.070
BLRBLACK RANGE MINERALS LIMITED$0.015$0.014-6.66%$0.000$0.000
BURBURLESON ENERGY LIMITED$0.015$0.014-6.66%-$0.010$0.000
BRUBURU ENERGY LIMITED$2.730$2.550-6.59%-$0.030$0.000
TAMTANAMI GOLD NL$0.230$0.215-6.52%-$0.020$0.000
BTTBT INVESTMENT MANAGEMENT LIMITED$3.410$3.190-6.45%$0.090$0.070
TAWTAWANA RESOURCES NL$0.016$0.015-6.25%$0.000$0.000
ZTAZETA PETROLEUM PLC$0.032$0.030-6.25%$0.000$0.000
OMHOM HOLDINGS LIMITED$0.335$0.315-5.97%-$0.100$0.000
AJMALTURA MINING LIMITED$0.170$0.160-5.88%$0.000$0.000
AMHAMCIL LIMITED$0.935$0.880-5.88%$0.040$0.030
AVQAXIOM MINING LIMITED$0.017$0.016-5.88%$0.000$0.000
CRJCARAVEL ENERGY LIMITED$0.017$0.016-5.88%$0.000$0.000
GMMGENERAL MINING CORPORATION LIMITED$0.034$0.032-5.88%-$0.050$0.000
GMXGOLDMINEX RESOURCES LIMITED$0.034$0.032-5.88%-$0.190$0.000
RAUREPUBLIC GOLD LIMITED$0.017$0.016-5.88%-$0.020$0.000
BISBISALLOY STEEL GROUP LIMITED$1.200$1.130-5.83%$0.140$0.000
NFENORTHERN IRON LIMITED$0.430$0.405-5.81%$0.030$0.000
PXSPHARMAXIS LTD$0.525$0.495-5.71%-$0.140$0.000
WCLWESTSIDE CORPORATION LIMITED$0.350$0.330-5.71%-$0.040$0.000
KARKAROON GAS AUSTRALIA LIMITED$6.690$6.310-5.68%-$0.010$0.000
TASTASMAN RESOURCES LTD$0.088$0.083-5.68%$0.000$0.000
ENRENCOUNTER RESOURCES LIMITED$0.265$0.250-5.66%-$0.010$0.000
NKPNKWE PLATINUM LIMITED$0.089$0.084-5.61%-$0.010$0.000
AQAAQUILA RESOURCES LIMITED$2.320$2.190-5.60%$0.000$0.000
AVXAVEXA LIMITED$0.018$0.017-5.55%$0.000$0.000
CGOCPT GLOBAL LIMITED$0.360$0.340-5.55%$0.020$0.000
MABMAMBA MINERALS LIMITED$0.540$0.510-5.55%-$0.010$0.000
ZNCZENITH MINERALS LIMITED$0.180$0.170-5.55%-$0.030$0.000
ETEENTEK ENERGY LTD$0.055$0.052-5.45%$0.000$0.000
GWAGWA GROUP LIMITED.$2.570$2.430-5.44%$0.150$0.090
CVGCONVERGENT MINERALS LIMITED$0.019$0.018-5.26%-$0.010$0.000
LNCLINC ENERGY LTD$2.850$2.700-5.26%-$0.120$0.000
OXXOCTANEX N.L.$0.190$0.180-5.26%$0.010$0.040
RCMRECLAIM INDUSTRIES LIMITED$0.019$0.018-5.26%-$0.010$0.000
SDMSEDGMAN LIMITED$0.950$0.900-5.26%$0.180$0.060
GXLGREENCROSS LIMITED$4.610$4.370-5.20%$0.160$0.040
CPDCONDOTO PLATINUM NL.$0.580$0.550-5.17%$0.000$0.000
CIXCALLIDEN GROUP LIMITED$0.195$0.185-5.12%-$0.030$0.000
CASCRUSADER RESOURCES LIMITED$0.295$0.280-5.08%-$0.110$0.000
YTCYTC RESOURCES LIMITED$0.295$0.280-5.08%-$0.010$0.000
CFECAPE LAMBERT RESOURCES LIMITED$0.200$0.190-5.00%$0.030$0.000
EDEEDEN ENERGY LIMITED$0.020$0.019-5.00%-$0.030$0.000
FCRFERRUM CRESCENT LIMITED$0.020$0.019-5.00%-$0.010$0.000
GXYGALAXY RESOURCES LIMITED$0.400$0.380-5.00%-$0.270$0.000
ITTINTERMET RESOURCES LIMITED$0.020$0.019-5.00%-$0.020$0.000
KRLKANGAROO RESOURCES LIMITED$0.040$0.038-5.00%-$0.010$0.000
MEDMERLIN DIAMONDS LIMITED$0.200$0.190-5.00%-$0.020$0.000
NRTNOVOGEN LIMITED$0.200$0.190-5.00%-$0.060$0.000
RIGRONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED$0.040$0.038-5.00%$0.010$0.000
UCMUSCOM LIMITED$0.200$0.190-5.00%-$0.040$0.000
STBSOUTH BOULDER MINES LTD$0.405$0.385-4.93%-$0.110$0.000
PRYPRIMARY HEALTH CARE LIMITED$5.300$5.040-4.90%$0.230$0.060
BSABSA LIMITED$0.205$0.195-4.87%$0.030$0.010
CTECRYOSITE LIMITED$0.515$0.490-4.85%$0.020$0.000
AIAAUCKLAND INTERNATIONAL AIRPORT LIMITED$2.290$2.180-4.80%$0.000$0.000
AIOASCIANO LIMITED$5.640$5.370-4.78%$0.250$0.040
AKKAUSTIN EXPLORATION LIMITED$0.021$0.020-4.76%$0.000$0.000
ALUALTIUM LIMITED$1.050$1.000-4.76%$0.070$0.050
BNDBANDANNA ENERGY LIMITED$0.210$0.200-4.76%$0.000$0.000
CBDCBD ENERGY LIMITED$0.021$0.020-4.76%-$0.090$0.000
CUGCRUCIBLE GOLD LIMITED$0.105$0.100-4.76%$0.000$0.000
ICNICON ENERGY LIMITED$0.210$0.200-4.76%-$0.010$0.000
OILOPTISCAN IMAGING LIMITED$0.105$0.100-4.76%-$0.020$0.000
PEXPEEL MINING LIMITED$0.630$0.600-4.76%-$0.010$0.000
RRSRANGE RESOURCES LIMITED$0.063$0.060-4.76%$0.000$0.000
VORVOYAGER RESOURCES LIMITED$0.021$0.020-4.76%-$0.010$0.000
SYRSYRAH RESOURCES LIMITED$3.160$3.010-4.74%-$0.020$0.000
MCRMINCOR RESOURCES NL$0.845$0.805-4.73%$0.000$0.020
ARIARRIUM LIMITED$0.960$0.915-4.68%$0.160$0.030
WINWINDWARD RESOURCES LTD$0.320$0.305-4.68%$0.000$0.000
FEOFEORE LIMITED$0.065$0.062-4.61%-$0.010$0.000
CZICASSINI RESOURCES LIMITED$0.087$0.083-4.59%$0.000$0.000
ALTANALYTICA LIMITED$0.022$0.021-4.54%$0.000$0.000
BBRBORA BORA RESOURCES LIMITED$0.440$0.420-4.54%$0.000$0.000
MNCMETMINCO LIMITED$0.044$0.042-4.54%-$0.010$0.000
MZIMZI RESOURCES LTD$0.022$0.021-4.54%$0.000$0.000
NRUNEWERA RESOURCES LIMITED$0.022$0.021-4.54%$0.000$0.000
PFGPRIME FINANCIAL GROUP LIMITED$0.110$0.105-4.54%$0.020$0.000
TNGTNG LIMITED$0.110$0.105-4.54%-$0.010$0.000
GGGGREENLAND MINERALS AND ENERGY LIMITED$0.335$0.320-4.47%-$0.030$0.000
CDYCELLMID LIMITED$0.045$0.043-4.44%$0.000$0.000
SVLSILVER MINES LIMITED$0.045$0.043-4.44%$0.000$0.000
BITBIOTRON LIMITED$0.115$0.110-4.34%-$0.010$0.000
CPZCAR PARKING TECHNOLOGIES LIMITED$0.230$0.220-4.34%-$0.090$0.000
DTEDART ENERGY LIMITED$0.115$0.110-4.34%-$0.190$0.000
HFRHIGHFIELD RESOURCES LIMITED$0.230$0.220-4.34%$0.000$0.000
IXRIMX RESOURCES LIMITED$0.115$0.110-4.34%-$0.080$0.000
BDRBEADELL RESOURCES LIMITED$0.925$0.885-4.32%-$0.050$0.000
GORGOLD ROAD RESOURCES LIMITED$0.093$0.089-4.30%-$0.010$0.000
EWCENERGY WORLD CORPORATION LTD$0.350$0.335-4.28%$0.010$0.000
HAOHAOMA MINING NL$0.350$0.335-4.28%$0.120$0.000
SDISDI LIMITED$0.470$0.450-4.25%$0.020$0.000
BSRBASSARI RESOURCES LIMITED$0.024$0.023-4.16%-$0.010$0.000
FUNFUNTASTIC LIMITED$0.240$0.230-4.16%$0.030$0.000
GBPGLOBAL PETROLEUM LIMITED$0.120$0.115-4.16%-$0.010$0.000
IDOINDO MINES LIMITED$0.120$0.115-4.16%-$0.030$0.000
ORIORICA LIMITED$25.300$24.250-4.15%$1.780$0.540
KCNKINGSGATE CONSOLIDATED LIMITED.$4.120$3.950-4.12%$0.520$0.100
CLRCARABELLA RESOURCES LIMITED$0.365$0.350-4.10%-$0.050$0.000
AQQAPHRODITE GOLD LIMITED$0.049$0.047-4.08%$0.000$0.000
GFFGOODMAN FIELDER LIMITED.$0.735$0.705-4.08%-$0.070$0.000
SVWSEVEN GROUP HOLDINGS LIMITED$11.060$10.610-4.06%$0.430$0.200
TGRTASSAL GROUP LIMITED$1.980$1.900-4.04%$0.190$0.040
ALQALS LIMITED$10.660$10.230-4.03%$0.730$0.210
SXLSOUTHERN CROSS MEDIA GROUP LIMITED$1.610$1.545-4.03%$0.130$0.050
AFRAFRICAN ENERGY RESOURCES LIMITED$0.125$0.120-4.00%-$0.030$0.000
HAZHAZELWOOD RESOURCES LTD$0.025$0.024-4.00%-$0.020$0.000
MBOMOBILARM LIMITED$0.075$0.072-4.00%-$0.010$0.000
NENNEON ENERGY LIMITED$0.250$0.240-4.00%-$0.010$0.000
POHPHOSPHAGENICS LIMITED$0.125$0.120-4.00%$0.000$0.000
RICRIDLEY CORPORATION LIMITED$1.135$1.090-3.96%$0.060$0.040
APNAPN NEWS and MEDIA LIMITED$0.380$0.365-3.94%-$0.550$0.010
AVBAVANCO RESOURCES LIMITED$0.076$0.073-3.94%$0.000$0.000
FMGFORTESCUE METALS GROUP LTD$4.060$3.900-3.94%$0.480$0.040
HILHILLS HOLDINGS LIMITED$1.140$1.095-3.94%$0.110$0.050
PVDPURA VIDA ENERGY NL$0.760$0.730-3.94%$0.000$0.000
RXLROX RESOURCES LIMITED$0.077$0.074-3.89%-$0.010$0.000
BGABEGA CHEESE LIMITED$2.580$2.480-3.87%$0.130$0.040
AEBALGAE.TEC LIMITED$0.260$0.250-3.84%-$0.030$0.000
AVHAVITA MEDICAL LTD$0.130$0.125-3.84%-$0.030$0.000
CTMCENTAURUS METALS LIMITED$0.260$0.250-3.84%-$0.160$0.000
DGRDGR GLOBAL LIMITED$0.052$0.050-3.84%$0.010$0.000
ENTENTERPRISE METALS LIMITED$0.130$0.125-3.84%-$0.010$0.000
GCYGASCOYNE RESOURCES LIMITED$0.260$0.250-3.84%-$0.010$0.000
IPEING PRIVATE EQUITY ACCESS LIMITED$0.390$0.375-3.84%-$0.010$0.020
LMBLAMBOO RESOURCES LIMITED$0.130$0.125-3.84%-$0.570$0.000
MUMMOUNT MAGNET SOUTH NL$0.052$0.050-3.84%-$0.010$0.000
OPGOPUS GROUP LIMITED$0.130$0.125-3.84%-$0.040$0.000
PTRPETRATHERM LTD$0.026$0.025-3.84%-$0.010$0.000
RDRREED RESOURCES LTD$0.130$0.125-3.84%-$0.090$0.000
TONTRITON MINERALS LTD$0.052$0.050-3.84%-$0.050$0.000
IZZISHARES FTSE CHINA 25$36.740$35.350-3.78%$0.000$0.000
SPLSTARPHARMA HOLDINGS LIMITED$1.190$1.145-3.78%-$0.050$0.000
MAHMACMAHON HOLDINGS LIMITED$0.265$0.255-3.77%$0.060$0.020
ZEUZEUS RESOURCES LIMITED$0.080$0.077-3.75%$0.000$0.000
CZNCORAZON MINING LIMITED$0.027$0.026-3.70%-$0.050$0.000
ENVENVESTRA LIMITED$1.080$1.040-3.70%$0.050$0.030
IVRINVESTIGATOR RESOURCES LTD$0.135$0.130-3.70%-$0.010$0.000
KSCK and S CORPORATION LIMITED$2.430$2.340-3.70%$0.190$0.060
OEQORION EQUITIES LIMITED$0.270$0.260-3.70%-$0.280$0.000
DOWDOWNER EDI LIMITED$5.160$4.970-3.68%$0.200$0.000
HGGHENDERSON GROUP PLC.$2.470$2.380-3.64%$0.000$0.000
ANNANSELL LIMITED$16.230$15.640-3.63%$0.990$0.200
LCYLEGACY IRON ORE LIMITED$0.055$0.053-3.63%-$0.020$0.000
AMCAMCOR LIMITED$9.440$9.100-3.60%$0.340$0.190
CABCABCHARGE AUSTRALIA LIMITED$5.000$4.820-3.60%$0.500$0.180
GMGGOODMAN GROUP$4.990$4.810-3.60%$0.240$0.100
NCCNAOS EMERGING OPPORTUNITIES COMPANY LIMITED$0.970$0.935-3.60%$0.000$0.000
WOWWOOLWORTHS LIMITED$36.050$34.750-3.60%$1.790$0.670
ADQADG GLOBAL SUPPLY LIMITED.$0.056$0.054-3.57%$0.010$0.000
EEGEMPIRE ENERGY GROUP LIMITED$0.140$0.135-3.57%-$0.010$0.000
GLLGALILEE ENERGY LIMITED$0.140$0.135-3.57%-$0.040$0.000
VXRVENTUREX RESOURCES LIMITED$0.028$0.027-3.57%$0.010$0.000
UXCUXC LIMITED$1.265$1.220-3.55%$0.060$0.030
CDACODAN LIMITED$3.950$3.810-3.54%$0.180$0.050
PDZPRAIRIE DOWNS METALS LIMITED$0.570$0.550-3.50%$0.020$0.000
CPUCOMPUTERSHARE LIMITED.$10.900$10.520-3.48%$0.270$0.140
PNAPANAUST LIMITED$2.590$2.500-3.47%$0.210$0.030
MNFMY NET FONE LIMITED$1.450$1.400-3.44%$0.050$0.010
QHLQUICKSTEP HOLDINGS LIMITED$0.145$0.140-3.44%-$0.040$0.000
SEHSINO GAS and ENERGY HOLDINGS LIMITED$0.145$0.140-3.44%$0.000$0.000
TNPTRIPLE ENERGY LIMITED$0.029$0.028-3.44%$0.000$0.000
VMLVITAL METALS LIMITED$0.029$0.028-3.44%-$0.010$0.000
VTGVITA GROUP LIMITED$0.580$0.560-3.44%-$0.080$0.010
PDNPALADIN ENERGY LTD$1.025$0.990-3.41%-$0.110$0.000
CXOCORE EXPLORATION LIMITED$0.089$0.086-3.37%-$0.030$0.000
DCNDACIAN GOLD LIMITED$0.445$0.430-3.37%$0.000$0.000
AWVANOVA METALS LIMITED$0.060$0.058-3.33%-$0.040$0.000
IPTIMPACT MINERALS LIMITED$0.030$0.029-3.33%-$0.040$0.000
ODYODYSSEY ENERGY LIMITED$0.030$0.029-3.33%$0.000$0.000
SUDSUDA LTD$0.030$0.029-3.33%-$0.010$0.000
CHCCHARTER HALL GROUP$3.920$3.790-3.31%$0.050$0.100
FPHFISHER and PAYKEL HEALTHCARE CORPORATION LIMITED$2.110$2.040-3.31%$0.000$0.000
ELIEMERGING LEADERS INVESTMENTS LIMITED$0.910$0.880-3.29%-$0.120$0.000
CLXCTI LOGISTICS LIMITED$1.990$1.925-3.26%$0.120$0.040
AHZALLIED HEALTHCARE GROUP LTD$0.031$0.030-3.22%-$0.010$0.000
MADMAVERICK DRILLING AND EXPLORATION LIMITED$0.620$0.600-3.22%$0.020$0.000
MRMMERMAID MARINE AUSTRALIA LIMITED$4.030$3.900-3.22%$0.230$0.060
BENBENDIGO AND ADELAIDE BANK LIMITED$10.360$10.030-3.18%$0.460$0.300
IHKISHARES MSCI HONG KONG$19.220$18.610-3.17%$0.000$0.000
APAAPA GROUP$6.010$5.820-3.16%$0.200$0.170
SRISIPA RESOURCES LIMITED$0.095$0.092-3.15%-$0.010$0.000
BULBLUE ENERGY LIMITED$0.032$0.031-3.12%-$0.010$0.000
CCUCOBAR CONSOLIDATED RESOURCES LIMITED$0.320$0.310-3.12%-$0.020$0.000
OGYORCA ENERGY LIMITED$0.032$0.031-3.12%$0.000$0.000
HHLHUNTER HALL INTERNATIONAL LIMITED$2.890$2.800-3.11%$0.210$0.160
SEKSEEK LIMITED$10.600$10.270-3.11%$0.390$0.090
BSLBLUESCOPE STEEL LIMITED$4.840$4.690-3.09%-$15.070$0.000
IMDIMDEX LIMITED$1.460$1.415-3.08%$0.220$0.040
CNDCLARIUS GROUP LIMITED$0.325$0.315-3.07%-$0.110$0.000
CUVCLINUVEL PHARMACEUTICALS LIMITED$2.600$2.520-3.07%-$0.320$0.000
FBUFLETCHER BUILDING LIMITED$7.160$6.940-3.07%$0.000$0.000
RXMREX MINERALS LIMITED$0.490$0.475-3.06%$0.000$0.000
TNETECHNOLOGY ONE LIMITED$1.795$1.740-3.06%$0.080$0.030
AHEAUTOMOTIVE HOLDINGS GROUP LIMITED$4.250$4.120-3.05%$0.190$0.110
SWMSEVEN WEST MEDIA LIMITED$2.290$2.220-3.05%$0.240$0.060
DTMDART MINING NL$0.099$0.096-3.03%-$0.010$0.000
SSTSTEAMSHIPS TRADING COMPANY LIMITED$33.000$32.000-3.03%$2.360$0.450
RDFREDFLEX HOLDINGS LIMITED$0.830$0.805-3.01%$0.130$0.050
SIHSIHAYO GOLD LIMITED$0.100$0.097-3.00%-$0.010$0.000
IPLINCITEC PIVOT LIMITED$3.340$3.240-2.99%$0.310$0.090
AWEAWE LIMITED$1.340$1.300-2.98%-$0.130$0.000
AZSAZURE MINERALS LIMITED$0.067$0.065-2.98%-$0.010$0.000
NGYNUENERGY GAS LIMITED$0.067$0.065-2.98%-$0.010$0.000
APEAP EAGERS LIMITED$5.050$4.900-2.97%$0.290$0.070
RFGRETAIL FOOD GROUP LIMITED$3.700$3.590-2.97%$0.260$0.090
WBCWESTPAC BANKING CORPORATION$30.890$29.970-2.97%$1.900$0.840
CTPCENTRAL PETROLEUM LIMITED$0.170$0.165-2.94%-$0.020$0.000
IECINTRA ENERGY CORPORATION LIMITED$0.170$0.165-2.94%-$0.030$0.000
IVAIVANHOE AUSTRALIA LIMITED$0.340$0.330-2.94%-$0.290$0.000
NAMNAMOI COTTON CO-OPERATIVE LIMITED$0.340$0.330-2.94%-$0.010$0.000
NEUNEUREN PHARMACEUTICALS LIMITED$0.034$0.033-2.94%-$0.010$0.000
RFERED FORK ENERGY LIMITED$0.680$0.660-2.94%-$0.020$0.000
SPNSP AUSNET$1.190$1.155-2.94%$0.090$0.040
FKPFKP PROPERTY GROUP$1.730$1.680-2.89%-$1.600$0.080
IFLIOOF HOLDINGS LIMITED$7.940$7.710-2.89%$0.080$0.180
CCLCOCA-COLA AMATIL LIMITED$15.240$14.800-2.88%$0.900$0.240
NWHNRW HOLDINGS LIMITED$1.905$1.850-2.88%$0.350$0.100
MQGMACQUARIE GROUP LIMITED$38.350$37.250-2.86%$2.190$0.750
WTFWOTIF.COM HOLDINGS LIMITED$5.240$5.090-2.86%$0.270$0.140
AQDAUSQUEST LIMITED$0.035$0.034-2.85%-$0.040$0.000
MTSMETCASH LIMITED$4.210$4.090-2.85%$0.160$0.120
RFXREDFLOW LIMITED$0.070$0.068-2.85%-$0.220$0.000
RIORIO TINTO LIMITED$61.300$59.550-2.85%$2.150$0.690
SARSARACEN MINERAL HOLDINGS LIMITED$0.350$0.340-2.85%$0.030$0.000
SGQST GEORGE MINING LIMITED$0.175$0.170-2.85%-$0.040$0.000
SXGSOUTHERN CROSS GOLDFIELDS LIMITED$0.035$0.034-2.85%-$0.020$0.000
TOLTOLL HOLDINGS LIMITED$5.960$5.790-2.85%$0.090$0.140
CDDCARDNO LIMITED$7.060$6.860-2.83%$0.600$0.180
MEUMARMOTA ENERGY LIMITED$0.071$0.069-2.81%-$0.060$0.000
AGFAMP CAPITAL CHINA GROWTH FUND$0.720$0.700-2.77%-$0.160$0.020
BPTBEACH ENERGY LIMITED$1.440$1.400-2.77%$0.140$0.010
EXGEXCELSIOR GOLD LIMITED$0.180$0.175-2.77%-$0.010$0.000
TCNTECHNICHE LIMITED.$0.036$0.035-2.77%$0.000$0.000
WECWHITE ENERGY COMPANY LIMITED$0.180$0.175-2.77%-$0.310$0.000
WIGWILSON HTM INVESTMENT GROUP LTD$0.360$0.350-2.77%-$0.070$0.000
CSRCSR LIMITED$2.190$2.130-2.73%$0.120$0.030
EZLEUROZ LIMITED$1.290$1.255-2.71%$0.080$0.060
XROXERO LIMITED$8.480$8.250-2.71%$0.000$0.000
IBCIRONBARK CAPITAL LIMITED$0.555$0.540-2.70%$0.010$0.020
ESMESPERANCE MINERALS LIMITED$0.075$0.073-2.66%$0.010$0.000
DJSDAVID JONES LIMITED$3.020$2.940-2.64%$0.190$0.070
EARECHO RESOURCES LIMITED$0.190$0.185-2.63%-$0.010$0.000
SWKSWICK MINING SERVICES LTD$0.380$0.370-2.63%$0.040$0.000
AGIAINSWORTH GAME TECHNOLOGY LIMITED$3.820$3.720-2.61%$0.220$0.000
ERAENERGY RESOURCES OF AUSTRALIA LIMITED$1.350$1.315-2.59%-$0.160$0.000
KRBKRUCIBLE METALS LIMITED$0.077$0.075-2.59%-$0.030$0.000
NXRNEMEX RESOURCES LIMITED$0.077$0.075-2.59%-$0.020$0.000
NABNATIONAL AUSTRALIA BANK LIMITED$31.300$30.490-2.58%$1.750$0.900
EGNENGENCO LIMITED$0.195$0.190-2.56%-$0.240$0.000
MEOMEO AUSTRALIA LIMITED$0.078$0.076-2.56%-$0.010$0.000
NDLNEURODISCOVERY LIMITED$0.039$0.038-2.56%$0.000$0.000
OZGOZGROWTH LIMITED$0.195$0.190-2.56%$0.000$0.010
UBIUNIVERSAL BIOSENSORS INC.$0.780$0.760-2.56%-$0.060$0.000
CELCHALLENGER ENERGY LIMITED$0.079$0.077-2.53%-$0.040$0.000
EFTEFTEL LIMITED$0.395$0.385-2.53%-$0.040$0.000
ALKALKANE RESOURCES LIMITED$0.595$0.580-2.52%-$0.010$0.000
AQZALLIANCE AVIATION SERVICES LIMITED$2.000$1.950-2.50%$0.220$0.060
RNSRENAISSANCE MINERALS LIMITED$0.200$0.195-2.50%-$0.040$0.000
UEQURANIUM EQUITIES LIMITED$0.040$0.039-2.50%-$0.010$0.000
CSLCSL LIMITED$61.750$60.210-2.49%$1.890$0.470
WSAWESTERN AREAS LIMITED$3.630$3.540-2.47%$0.220$0.060
HASHASTINGS RARE METALS LTD$0.081$0.079-2.46%-$0.030$0.000
SGMSIMS METAL MANAGEMENT LIMITED$10.610$10.350-2.45%-$2.530$0.100
APKAUSTRALIAN POWER AND GAS COMPANY LIMITED$0.410$0.400-2.43%-$0.020$0.010
DLSDRILLSEARCH ENERGY LIMITED$1.230$1.200-2.43%$0.070$0.000
NWENORWEST ENERGY NL$0.041$0.040-2.43%$0.000$0.000
OECORBITAL CORPORATION LIMITED$0.205$0.200-2.43%-$0.060$0.000
TUPTTG MOBILE COUPON SERVICES LIMITED$1.640$1.600-2.43%$0.000$0.000
VIEVIENTO GROUP LIMITED$0.410$0.400-2.43%-$0.020$0.000
VMSVENTURE MINERALS LIMITED$0.205$0.200-2.43%-$0.020$0.000
AMPAMP LIMITED$5.350$5.220-2.42%$0.250$0.120
CRZCARSALES.COM LIMITED$9.490$9.260-2.42%$0.310$0.130
BHPBHP BILLITON LIMITED$35.550$34.690-2.41%$2.740$0.550
MSBMESOBLAST LIMITED$6.250$6.100-2.40%-$0.250$0.000
LEILEIGHTON HOLDINGS LIMITED$22.140$21.610-2.39%$1.350$0.200
FARFAR LIMITED$0.042$0.041-2.38%$0.000$0.000
PMPPMP LIMITED$0.210$0.205-2.38%-$0.070$0.000
TIGTIGERS REALM COAL LIMITED$0.210$0.205-2.38%-$0.030$0.000
SHVSELECT HARVESTS LIMITED$2.530$2.470-2.37%-$0.080$0.030
AGOATLAS IRON LIMITED$1.270$1.240-2.36%-$0.130$0.030
WESWESFARMERS LIMITED$43.120$42.100-2.36%$1.840$0.950
NBLNONI B LIMITED$0.850$0.830-2.35%$0.080$0.040
SBMST BARBARA LIMITED$1.300$1.270-2.30%$0.390$0.000
HNGHGL LIMITED$0.435$0.425-2.29%-$0.100$0.020
PTMPLATINUM ASSET MANAGEMENT LIMITED$5.240$5.120-2.29%$0.230$0.130
SHLSONIC HEALTHCARE LIMITED$13.920$13.600-2.29%$0.810$0.350
MMSMCMILLAN SHAKESPEARE LIMITED$15.000$14.660-2.26%$0.740$0.250
CCVCASH CONVERTERS INTERNATIONAL$1.330$1.300-2.25%$0.080$0.020
CTXCALTEX AUSTRALIA LIMITED$22.210$21.710-2.25%-$3.020$0.170
CYGCOVENTRY GROUP LIMITED$3.100$3.030-2.25%$0.420$0.110
EALE and A LIMITED$0.665$0.650-2.25%$0.030$0.020
IEMISHARES MSCI EMERGING MARKETS$41.830$40.890-2.24%$0.000$0.000
SFRSANDFIRE RESOURCES NL$6.690$6.540-2.24%-$0.160$0.000
SHDSHERWIN IRON LIMITED$0.089$0.087-2.24%-$0.010$0.000
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED$28.720$28.080-2.22%$2.060$0.790
BVABRAVURA SOLUTIONS LIMITED$0.225$0.220-2.22%$0.010$0.000
OELOTTO ENERGY LIMITED$0.090$0.088-2.22%$0.010$0.000
PPSPRAEMIUM LIMITED$0.090$0.088-2.22%-$0.020$0.000
UNVUNIVERSAL COAL PLC$0.090$0.088-2.22%$0.010$0.000
STWSPDR SandP/ASX 200 FUND$48.380$47.310-2.21%$0.000$0.000
MNDMONADELPHOUS GROUP LIMITED$23.150$22.640-2.20%$1.520$0.750
EHLEMECO HOLDINGS LIMITED$0.685$0.670-2.18%$0.110$0.040
OREOROCOBRE LIMITED$1.370$1.340-2.18%-$0.020$0.000
SFXSHEFFIELD RESOURCES LIMITED$0.685$0.670-2.18%-$0.020$0.000
AOHALTONA MINING LIMITED$0.230$0.225-2.17%-$0.050$0.000
BCIBC IRON LIMITED$3.690$3.610-2.16%$0.490$0.150
IAAISHARES SandP ASIA 50$45.060$44.100-2.13%$0.000$0.000
STOSANTOS LIMITED$13.140$12.860-2.13%$0.550$0.150
CAACAPRAL LIMITED$0.235$0.230-2.12%-$0.040$0.000
MOXMONAX MINING LIMITED$0.047$0.046-2.12%-$0.020$0.000
BLKBLACKHAM RESOURCES LIMITED$0.240$0.235-2.08%-$0.030$0.000
OZLOZ MINERALS LIMITED$5.750$5.630-2.08%$0.860$0.100
JMSJUPITER MINES LIMITED$0.097$0.095-2.06%-$0.010$0.000
KAMK2 ASSET MANAGEMENT HOLDINGS LTD$0.725$0.710-2.06%-$0.010$0.010
MLDMACA LIMITED$2.900$2.840-2.06%$0.240$0.050
MUEMULTIPLEX EUROPEAN PROPERTY FUND$0.097$0.095-2.06%-$0.090$0.050
REAREA GROUP LTD$27.570$27.000-2.06%$0.660$0.200
DLXDULUXGROUP LIMITED$4.390$4.300-2.05%$0.240$0.080
AOUAUROCH MINERALS NL$0.245$0.240-2.04%$0.000$0.000
LLCLEND LEASE GROUP$10.280$10.070-2.04%$0.850$0.220
NANNANOSONICS LIMITED$0.490$0.480-2.04%-$0.020$0.000
MYSMYSTATE LIMITED$4.420$4.330-2.03%$0.300$0.140
WORWORLEYPARSONS LIMITED$25.740$25.220-2.02%$1.430$0.510
ACGATCOR MEDICAL HOLDINGS LIMITED$0.100$0.098-2.00%-$0.010$0.000
CKFCOLLINS FOODS LIMITED$1.750$1.715-2.00%$0.190$0.040
HSKHEEMSKIRK CONSOLIDATED LIMITED$0.100$0.098-2.00%-$0.020$0.000
PKRPARKER RESOURCES NL$0.250$0.245-2.00%-$0.020$0.000
ROYROYAL RESOURCES LIMITED$0.050$0.049-2.00%$0.010$0.000
SRXSIRTEX MEDICAL LIMITED$11.000$10.780-2.00%$0.300$0.100
BOQBANK OF QUEENSLAND LIMITED.$9.580$9.390-1.98%-$0.200$0.260
MDLMINERAL DEPOSITS LIMITED$4.040$3.960-1.98%$0.950$0.000
VRLVILLAGE ROADSHOW LIMITED$5.040$4.940-1.98%$0.650$0.100
HINHEARTWARE INTERNATIONAL, INC$2.530$2.480-1.97%-$5.910$0.000
JHXJAMES HARDIE INDUSTRIES PLC$10.200$10.000-1.96%$1.210$0.050
SFYSPDR SandP/ASX 50 FUND$50.910$49.910-1.96%$0.000$0.000
SURSUN RESOURCES NL$0.051$0.050-1.96%-$0.010$0.000
BXBBRAMBLES LIMITED$8.700$8.530-1.95%$0.370$0.130
BTRBLACKTHORN RESOURCES LIMITED$1.030$1.010-1.94%-$0.040$0.000
WPLWOODSIDE PETROLEUM LIMITED$37.170$36.450-1.93%$1.770$0.630
DXSDEXUS PROPERTY GROUP$1.040$1.020-1.92%$0.040$0.030
IAGINSURANCE AUSTRALIA GROUP LIMITED$5.750$5.640-1.91%$0.100$0.120
QBEQBE INSURANCE GROUP LIMITED$13.610$13.350-1.91%$0.630$0.400
MOCMORTGAGE CHOICE LIMITED$2.100$2.060-1.90%$0.150$0.070
WHFWHITEFIELD LIMITED$3.670$3.600-1.90%$0.250$0.090
WAXWAM RESEARCH LIMITED$1.055$1.035-1.89%$0.020$0.030
PPGPRO-PAC PACKAGING LIMITED$0.530$0.520-1.88%$0.040$0.010
ROCROC OIL COMPANY LIMITED$0.530$0.520-1.88%$0.090$0.000
WLLWELLCOM GROUP LIMITED$2.650$2.600-1.88%$0.240$0.100
DJWDJERRIWARRH INVESTMENTS LIMITED$4.260$4.180-1.87%$0.200$0.160
AMXAMPELLA MINING LIMITED$0.270$0.265-1.85%-$0.170$0.000
CGFCHALLENGER LIMITED$3.840$3.770-1.82%$0.280$0.100
IBKISHARES MSCI BRIC$38.600$37.900-1.81%$0.000$0.000
JINJUMBO INTERACTIVE LIMITED$2.200$2.160-1.81%$0.160$0.020
TSMTHINKSMART LIMITED$0.275$0.270-1.81%$0.020$0.000
AGKAGL ENERGY LIMITED$16.600$16.300-1.80%$0.240$0.320
GUDG.U.D. HOLDINGS LIMITED$7.240$7.110-1.79%$1.320$0.350
NHCNEW HOPE CORPORATION LIMITED$3.890$3.820-1.79%$0.200$0.050
BBGBILLABONG INTERNATIONAL LIMITED$0.840$0.825-1.78%-$1.590$0.000
CTOCITIGOLD CORPORATION LIMITED$0.056$0.055-1.78%$0.000$0.000
CQRCHARTER HALL RETAIL REIT$3.940$3.870-1.77%$0.090$0.130
SUNSUNCORP GROUP LIMITED$11.840$11.630-1.77%$0.560$0.200
MGRMIRVAC GROUP$1.700$1.670-1.76%$0.110$0.040
SCPSHOPPING CENTRES AUSTRALASIA PROPERTY GROUP$1.710$1.680-1.75%$0.000$0.000
IKOISHARES MSCI SOUTH KOREA CAPPED INDEX FUND$57.880$56.870-1.74%$0.000$0.000
ASXASX LIMITED$36.400$35.770-1.73%$1.940$0.850
IOOISHARES SandP GLOBAL 100$66.450$65.300-1.73%$0.000$0.000
LNGLIQUEFIED NATURAL GAS LIMITED$0.290$0.285-1.72%-$0.060$0.000
TFCTFS CORPORATION LIMITED$0.585$0.575-1.70%$0.060$0.000
BTUBATHURST RESOURCES LIMITED$0.295$0.290-1.69%-$0.030$0.000
CMGCHANDLER MACLEOD GROUP LIMITED$0.590$0.580-1.69%$0.040$0.020
GUNGUNSON RESOURCES LIMITED$0.059$0.058-1.69%$0.000$0.000
IVVISHARES CORE SandP 500 ETF$152.300$149.720-1.69%$0.000$0.000
TWETREASURY WINE ESTATES LIMITED$5.900$5.800-1.69%$0.140$0.070
ANGAUSTIN ENGINEERING LIMITED$5.350$5.260-1.68%$0.400$0.100
CCPCREDIT CORP GROUP LIMITED$8.900$8.750-1.68%$0.580$0.160
FXLFLEXIGROUP LIMITED$4.160$4.090-1.68%$0.210$0.060
LYCLYNAS CORPORATION LIMITED$0.595$0.585-1.68%-$0.050$0.000
RHCRAMSAY HEALTH CARE LIMITED$32.550$32.000-1.68%$1.120$0.340
NWSNEWS CORPORATION$29.800$29.300-1.67%$1.040$0.070
ELMELEMENTAL MINERALS LIMITED$0.300$0.295-1.66%-$0.050$0.000
EMAENERGY AND MINERALS AUSTRALIA LIMITED$0.060$0.059-1.66%-$0.020$0.000
BCKBROCKMAN MINING LIMITED$0.061$0.060-1.63%$0.000$0.000
MMLMEDUSA MINING LIMITED$4.270$4.200-1.63%$0.250$0.020
GOWGOWING BROS LIMITED$2.500$2.460-1.60%$0.120$0.050
ALLARISTOCRAT LEISURE LIMITED$3.780$3.720-1.58%$0.000$0.020
OKNOAKTON LIMITED$1.260$1.240-1.58%$0.130$0.050
TGSTIGER RESOURCES LIMITED$0.315$0.310-1.58%$0.000$0.000
TTSTATTS GROUP LIMITED$3.150$3.100-1.58%$0.240$0.120
PPTPERPETUAL LIMITED$41.350$40.700-1.57%$0.590$0.400
BOCBOUGAINVILLE COPPER LIMITED$0.640$0.630-1.56%$0.000$0.000
IEUISHARES SandP EUROPE 350$39.500$38.880-1.56%$0.000$0.000
PMCPLATINUM CAPITAL LIMITED$1.280$1.260-1.56%-$0.110$0.000
TSETRANSFIELD SERVICES LIMITED$1.915$1.885-1.56%$0.160$0.090
MFGMAGELLAN FINANCIAL GROUP LIMITED$7.060$6.950-1.55%$0.080$0.030
WDCWESTFIELD GROUP$11.000$10.830-1.54%$0.730$0.250
PZCPAN ASIA CORPORATION LIMITED$0.065$0.064-1.53%-$0.030$0.000
TPITRANSPACIFIC INDUSTRIES GROUP LTD$0.980$0.965-1.53%$0.010$0.000
BKNBRADKEN LIMITED$7.320$7.210-1.50%$0.600$0.220
AJXALEXIUM INTERNATIONAL GROUP LIMITED$0.067$0.066-1.49%-$0.020$0.000
MELMETGASCO LIMITED$0.067$0.066-1.49%-$0.020$0.000
PGCPARAGON CARE LIMITED$0.335$0.330-1.49%-$0.010$0.000
RESRESOURCE GENERATION LIMITED$0.335$0.330-1.49%$0.000$0.000
IVEISHARES MSCI EAFE$57.740$56.880-1.48%$0.000$0.000
FMSFLINDERS MINES LIMITED$0.068$0.067-1.47%$0.000$0.000
MBNMIRABELA NICKEL LIMITED$0.340$0.335-1.47%-$0.110$0.000
OTHONTHEHOUSE HOLDINGS LIMITED$0.680$0.670-1.47%$0.030$0.010
SLFSPDR SandP/ASX 200 LISTED PROPERTY FUND$9.580$9.440-1.46%$0.000$0.000
QANQANTAS AIRWAYS LIMITED$1.735$1.710-1.44%-$0.100$0.000
ALZAUSTRALAND PROPERTY GROUP$3.480$3.430-1.43%$0.250$0.110
QUBQUBE HOLDINGS LIMITED$1.745$1.720-1.43%$0.000$0.020
SAISAI GLOBAL LIMITED$3.480$3.430-1.43%$0.210$0.080
PROPROPHECY INTERNATIONAL HOLDINGS LIMITED$0.350$0.345-1.42%$0.020$0.010
ABCADELAIDE BRIGHTON LIMITED$3.540$3.490-1.41%$0.240$0.080
IREIRESS LIMITED$7.760$7.650-1.41%$0.310$0.140
CYUCHINALCO YUNNAN COPPER RESOURCES LTD$0.071$0.070-1.40%-$0.020$0.000
IJHISHARES CORE SandP MID-CAP ETF$110.550$109.000-1.40%$0.000$0.000
MLTMILTON CORPORATION LIMITED$19.200$18.930-1.40%$0.850$0.400
WCBWARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD$3.580$3.530-1.39%$0.280$0.110
AKGACADEMIES AUSTRALASIA GROUP LIMITED$0.720$0.710-1.38%$0.050$0.030
CTNCONTANGO MICROCAP LIMITED$1.080$1.065-1.38%-$0.140$0.050
GBEGLOBE METALS and MINING LIMITED$0.072$0.071-1.38%-$0.020$0.000
IJRISHARES CORE SandP SMALL-CAP ETF$84.570$83.400-1.38%$0.000$0.000
SXTSTRATUM METALS LIMITED$0.360$0.355-1.38%-$0.020$0.000
AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITED$7.250$7.150-1.37%$0.310$0.150
BLDBORAL LIMITED.$5.110$5.040-1.36%$0.280$0.040
CBACOMMONWEALTH BANK OF AUSTRALIA.$70.180$69.220-1.36%$4.320$1.970
CWNCROWN LIMITED$12.420$12.250-1.36%$0.700$0.190
EGPECHO ENTERTAINMENT GROUP LIMITED$3.670$3.620-1.36%$0.060$0.000
UNSUNILIFE CORPORATION$0.365$0.360-1.36%-$0.740$0.000
CDMCADENCE CAPITAL LIMITED$1.480$1.460-1.35%$0.090$0.040
ARPARB CORPORATION LIMITED$13.340$13.160-1.34%$0.530$0.140
CAMCLIME CAPITAL LIMITED$1.115$1.100-1.34%$0.000$0.010
FGEFORGE GROUP LIMITED$6.690$6.600-1.34%$0.570$0.080
AWCALUMINA LIMITED$1.135$1.120-1.32%$0.020$0.000
SWRSOUTHERN CROWN RESOURCES LIMITED$0.076$0.075-1.31%-$0.060$0.000
DWSDWS LIMITED$1.530$1.510-1.30%$0.140$0.060
AAXAUSENCO LIMITED$3.850$3.800-1.29%$0.310$0.100
BRGBREVILLE GROUP LIMITED$5.390$5.320-1.29%$0.350$0.120
CNUCHORUS LIMITED$2.320$2.290-1.29%$0.000$0.000
ISGISHARES MSCI SINGAPORE$13.270$13.100-1.28%$0.000$0.000
BSEBASE RESOURCES LIMITED$0.395$0.390-1.26%$0.000$0.000
CYACENTURY AUSTRALIA INVESTMENTS LIMITED$0.790$0.780-1.26%-$0.050$0.010
TAHTABCORP HOLDINGS LIMITED$3.170$3.130-1.26%$0.480$0.110
ACRACRUX LIMITED$4.000$3.950-1.25%$0.040$0.080
MINMINERAL RESOURCES LIMITED$10.470$10.340-1.24%$1.310$0.300
SYDSYDNEY AIRPORT$3.210$3.170-1.24%$0.070$0.100
EGGENERO GROUP LIMITED$0.405$0.400-1.23%-$1.320$0.000
VAHVIRGIN AUSTRALIA HOLDINGS LIMITED$0.405$0.400-1.23%$0.010$0.000
ITWISHARES MSCI TAIWAN$13.020$12.860-1.22%$0.000$0.000
GFLGLOBAL MASTERS FUND LIMITED$0.820$0.810-1.21%-$0.020$0.000
IVCINVOCARE LIMITED$10.780$10.650-1.20%$0.300$0.150
RMDRESMED INC$4.220$4.170-1.18%$0.000$0.000
GUFGUILDFORD COAL LIMITED$0.430$0.425-1.16%-$0.050$0.000
MEFMERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED$0.430$0.425-1.16%-$0.390$0.000
PBGPACIFIC BRANDS LIMITED$0.855$0.845-1.16%-$0.490$0.030
ORGORIGIN ENERGY LIMITED$13.080$12.930-1.14%$0.910$0.250
TGGTEMPLETON GLOBAL GROWTH FUND LIMITED$0.880$0.870-1.13%$0.010$0.010
TRYTROY RESOURCES LIMITED$2.650$2.620-1.13%$0.350$0.100
ABYADITYA BIRLA MINERALS LIMITED$0.445$0.440-1.12%$0.010$0.050
LRGLONGREACH GROUP LIMITED.$0.445$0.440-1.12%$0.040$0.000
SMXSMS MANAGEMENT and TECHNOLOGY LIMITED.$5.490$5.430-1.09%$0.430$0.170
WHEWILDHORSE ENERGY LIMITED$0.091$0.090-1.09%-$0.050$0.000
HVNHARVEY NORMAN HOLDINGS LIMITED$2.830$2.800-1.06%$0.160$0.040
JBHJB HI-FI LIMITED$15.080$14.920-1.06%$1.060$0.160
FLTFLIGHT CENTRE LIMITED$34.000$33.640-1.05%$1.990$0.710
GPTGPT GROUP$3.790$3.750-1.05%$0.170$0.050
CNOCONTO RESOURCES LIMITED$0.096$0.095-1.04%-$0.010$0.000
TRUTHE TRUST COMPANY LIMITED$5.750$5.690-1.04%$0.310$0.120
UGLUGL LIMITED$9.540$9.440-1.04%$1.250$0.360
OSHOIL SEARCH LIMITED$7.750$7.670-1.03%$0.140$0.020
ASLAUSDRILL LIMITED$2.920$2.890-1.02%$0.370$0.080
BKWBRICKWORKS LIMITED$12.630$12.500-1.02%$0.290$0.270
GDYGEODYNAMICS LIMITED$0.098$0.097-1.02%-$0.030$0.000
IINIINET LIMITED$4.880$4.830-1.02%$0.240$0.080
FWDFLEETWOOD CORPORATION LIMITED$8.900$8.810-1.01%$0.890$0.430
AZZANTARES ENERGY LIMITED$0.500$0.495-1.00%-$0.020$0.000
GEMG8 EDUCATION LIMITED$1.995$1.975-1.00%$0.110$0.020
RWHROYAL WOLF HOLDINGS LIMITED$2.990$2.960-1.00%$0.130$0.050
SGNSTW COMMUNICATIONS GROUP LIMITED$1.490$1.475-1.00%$0.120$0.030
NXTNEXTDC LIMITED$2.060$2.040-0.97%-$0.070$0.000
IGOINDEPENDENCE GROUP NL$4.140$4.100-0.96%-$1.310$0.010
COECOOPER ENERGY LIMITED$0.525$0.520-0.95%$0.090$0.000
EBTEBET LIMITED$1.570$1.555-0.95%$0.130$0.000
FNPFREEDOM FOODS GROUP LIMITED$1.080$1.070-0.92%$0.030$0.010
WHGWHK GROUP LIMITED$1.080$1.070-0.92%$0.040$0.040
ARGARGO INVESTMENTS LIMITED$6.590$6.530-0.91%$0.270$0.130
PETPETERS MACGREGOR INVESTMENTS LIMITED$1.090$1.080-0.91%$0.040$0.020
RCGRCG CORPORATION LIMITED$0.545$0.540-0.91%$0.040$0.020
DMPDOMINO'S PIZZA ENTERPRISES LIMITED$11.000$10.900-0.90%$0.380$0.210
SKISPARK INFRASTRUCTURE GROUP$1.670$1.655-0.89%$0.120$0.050
FSAFSA GROUP LIMITED$0.565$0.560-0.88%$0.060$0.020
TOXTOX FREE SOLUTIONS LIMITED$3.410$3.380-0.87%$0.140$0.040
AIZAIR NEW ZEALAND LIMITED$1.150$1.140-0.86%$0.000$0.000
CINCARLTON INVESTMENTS LIMITED$22.200$22.010-0.85%$1.190$0.520
SKCSKYCITY ENTERTAINMENT GROUP LIMITED$3.500$3.470-0.85%$0.000$0.000
WHCWHITEHAVEN COAL LIMITED$2.340$2.320-0.85%$0.110$0.030
AUBAUSTBROKERS HOLDINGS LIMITED$9.800$9.720-0.81%$0.460$0.220
DCGDECMIL GROUP LIMITED$2.450$2.430-0.81%$0.260$0.080
AACAUSTRALIAN AGRICULTURAL COMPANY LIMITED.$1.250$1.240-0.80%$0.070$0.000
JPRJUPITER ENERGY LIMITED$0.625$0.620-0.80%-$0.040$0.000
SGPSTOCKLAND$3.850$3.820-0.77%$0.210$0.120
TBRTRIBUNE RESOURCES LIMITED$1.290$1.280-0.77%$0.190$0.000
AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED$5.400$5.360-0.74%$0.210$0.130
SGHSLATER and GORDON LIMITED$2.670$2.650-0.74%$0.160$0.040
VEIVISION EYE INSTITUTE LIMITED$0.675$0.670-0.74%$0.000$0.000
BKLBLACKMORES LIMITED$29.950$29.730-0.73%$1.660$0.830
CLOCLOUGH LIMITED$1.360$1.350-0.73%$0.070$0.030
WBBWIDE BAY AUSTRALIA LTD$5.500$5.460-0.72%$0.530$0.250
COHCOCHLEAR LIMITED$69.500$69.000-0.71%$0.990$1.250
CVWCLEARVIEW WEALTH LIMITED$0.730$0.725-0.68%$0.050$0.020
BKIBKI INVESTMENT COMPANY LIMITED$1.480$1.470-0.67%$0.070$0.030
AADARDENT LEISURE GROUP$1.510$1.500-0.66%$0.040$0.070
GNCGRAINCORP LIMITED$12.050$11.970-0.66%$1.020$0.200
SLXSILEX SYSTEMS LIMITED$3.010$2.990-0.66%-$0.100$0.000
AIXAUSTRALIAN INFRASTRUCTURE FUND$3.050$3.030-0.65%$0.320$0.050
ALFAUSTRALIAN LEADERS FUND LIMITED$1.520$1.510-0.65%-$0.020$0.060
SOLWASHINGTON H SOUL PATTINSON and COMPANY LIMITED$13.970$13.880-0.64%$0.600$0.270
SXYSENEX ENERGY LIMITED$0.770$0.765-0.64%$0.010$0.000
WRTWESTFIELD RETAIL TRUST$3.100$3.080-0.64%$0.270$0.090
BFGBELL FINANCIAL GROUP LIMITED$0.820$0.815-0.60%$0.000$0.000
MQAMACQUARIE ATLAS ROADS GROUP$1.640$1.630-0.60%-$0.560$0.000
HHVHUNTER HALL GLOBAL VALUE LIMITED$0.835$0.830-0.59%-$0.170$0.000
RHLRURALCO HOLDINGS LIMITED$3.400$3.380-0.58%$0.250$0.100
WAMWAM CAPITAL LIMITED$1.715$1.705-0.58%$0.040$0.060
NVTNAVITAS LIMITED$5.190$5.160-0.57%$0.190$0.100
EQTEQUITY TRUSTEES LIMITED$17.600$17.500-0.56%$0.960$0.450
GNGGR ENGINEERING SERVICES LIMITED$0.945$0.940-0.52%$0.090$0.040
GHCGENERATION HEALTHCARE REIT$1.000$0.995-0.50%$0.000$0.000
AODAURORA SANDRINGHAM DIVIDEND INCOME TRUST$1.030$1.025-0.48%-$0.020$0.010
MFFMAGELLAN FLAGSHIP FUND LIMITED$1.080$1.075-0.46%$0.130$0.010
ABPABACUS PROPERTY GROUP$2.220$2.210-0.45%$0.020$0.080
SXRSKYWEST AIRLINES LTD$0.437$0.435-0.45%$0.000$0.000
NHFNIB HOLDINGS LIMITED$2.270$2.260-0.44%$0.150$0.050
DTLDATA#3 LIMITED$1.240$1.235-0.40%$0.090$0.040
EQXEQUATORIAL RESOURCES LIMITED$1.240$1.235-0.40%-$0.070$0.000
NUFNUFARM LIMITED$4.880$4.860-0.40%$0.220$0.030
OGCOCEANAGOLD CORPORATION$2.510$2.500-0.39%$0.030$0.000
SGTSINGAPORE TELECOMMUNICATIONS LIMITED.$2.780$2.770-0.35%$0.000$0.050
MYRMYER HOLDINGS LIMITED$3.100$3.090-0.32%$0.240$0.090
MYEMASTERMYNE GROUP LIMITED$1.595$1.590-0.31%$0.200$0.050
TRGTREASURY GROUP LIMITED$6.300$6.280-0.31%$0.290$0.200
TRSTHE REJECT SHOP LIMITED$16.910$16.860-0.29%$0.830$0.090
AJAASTRO JAPAN PROPERTY GROUP$3.610$3.600-0.27%-$0.400$0.080
SKESKILLED GROUP LIMITED$3.590$3.580-0.27%$0.190$0.080
TLSTELSTRA CORPORATION LIMITED.$4.510$4.500-0.22%$0.270$0.140
AYFAUSTRALIAN ENHANCED INCOME FUND$6.350$6.340-0.15%$0.080$0.110
PMVPREMIER INVESTMENTS LIMITED$7.680$7.670-0.13%$0.440$0.180