Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
AOM | AUSTRALIA ORIENTAL MINERALS NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
BLZ | BLAZE INTERNATIONAL LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
CXD | CATHRX LTD | $0.007 | $0.011 | 57.14% | -$0.070 | $0.000 |
ISN | ISONEA LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
MTB | MOUNT BURGESS MINING NL | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
SLT | SELECT VACCINES LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
RGU | REGALPOINT RESOURCES LIMITED | $0.026 | $0.035 | 34.61% | -$0.010 | $0.000 |
HTX | HEALTHLINX LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
PNO | PHARMANET GROUP LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
SIX | SPRINTEX LIMITED | $0.015 | $0.020 | 33.33% | $0.000 | $0.000 |
AGU | AURIUM RESOURCES LIMITED | $0.010 | $0.013 | 30.00% | $0.000 | $0.000 |
FGI | FLAT GLASS INDUSTRIES LIMITED | $0.054 | $0.070 | 29.62% | -$0.080 | $0.000 |
MOU | MODUN RESOURCES LTD | $0.015 | $0.019 | 26.66% | $0.000 | $0.000 |
COY | COPPERMOLY LIMITED | $0.024 | $0.030 | 25.00% | -$0.010 | $0.000 |
LKO | LAKES OIL NL | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
MDV | MEDIVAC LIMITED | $0.004 | $0.005 | 25.00% | -$0.020 | $0.000 |
MWN | MIDWINTER RESOURCES NL | $0.072 | $0.090 | 25.00% | -$0.070 | $0.000 |
NIU | NIUMINCO GROUP LIMITED | $0.040 | $0.050 | 25.00% | $0.000 | $0.000 |
EPC | EPIC RESOURCES LIMITED | $0.073 | $0.091 | 24.65% | $0.000 | $0.000 |
WRM | WHITE ROCK MINERALS LIMITED | $0.097 | $0.120 | 23.71% | -$0.010 | $0.000 |
SOR | STRATEGIC ELEMENTS LIMITED | $0.036 | $0.044 | 22.22% | -$0.010 | $0.000 |
VML | VITAL METALS LIMITED | $0.029 | $0.035 | 20.68% | -$0.010 | $0.000 |
AAE | AGRI ENERGY LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
DLC | DELECTA LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
MIK | MIKOH CORPORATION LIMITED | $0.015 | $0.018 | 20.00% | $0.000 | $0.000 |
PDY | PADBURY MINING LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
CXM | CENTREX METALS LIMITED | $0.185 | $0.220 | 18.91% | -$0.010 | $0.000 |
MEY | MARENICA ENERGY LTD | $0.016 | $0.019 | 18.75% | -$0.010 | $0.000 |
ARV | ARTEMIS RESOURCES LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
ALT | ANALYTICA LIMITED | $0.017 | $0.020 | 17.64% | $0.000 | $0.000 |
CKK | CORETRACK LIMITED | $0.006 | $0.007 | 16.66% | -$0.090 | $0.000 |
GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
JMS | JUPITER MINES LIMITED | $0.150 | $0.175 | 16.66% | $0.000 | $0.000 |
MTH | MITHRIL RESOURCES LIMITED | $0.030 | $0.035 | 16.66% | -$0.010 | $0.000 |
PDM | PARADIGM METALS LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
RFX | REDFLOW LIMITED | $0.086 | $0.100 | 16.27% | -$0.150 | $0.000 |
KAS | KASBAH RESOURCES LIMITED | $0.185 | $0.215 | 16.21% | -$0.030 | $0.000 |
KSO | KING SOLOMON MINES LIMITED | $0.019 | $0.022 | 15.78% | $0.000 | $0.000 |
AUZ | AUSTRALIAN MINES LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
CCC | CONTINENTAL COAL LIMITED | $0.100 | $0.115 | 15.00% | -$0.010 | $0.000 |
SML | SYNERGY METALS LTD | $0.100 | $0.115 | 15.00% | -$0.020 | $0.000 |
AJC | ACACIA COAL LIMITED | $0.028 | $0.032 | 14.28% | $0.000 | $0.000 |
ALY | ALCHEMY RESOURCES LIMITED | $0.077 | $0.088 | 14.28% | -$0.020 | $0.000 |
HAS | HASTINGS RARE METALS LTD | $0.105 | $0.120 | 14.28% | -$0.070 | $0.000 |
IKW | IKWEZI MINING LIMITED | $0.105 | $0.120 | 14.28% | $0.000 | $0.000 |
LOM | LONRHO MINING LIMITED | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
SBL | SIGNATURE METALS LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
SEN | SENETAS CORPORATION LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
SRM | SIERRA MINING LIMITED | $0.140 | $0.160 | 14.28% | -$0.020 | $0.000 |
WTP | WATPAC LIMITED | $0.675 | $0.770 | 14.07% | $0.090 | $0.010 |
GES | GENESIS RESOURCES LIMITED | $0.079 | $0.090 | 13.92% | -$0.010 | $0.000 |
KEN | KUTH ENERGY LIMITED | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
NXS | NEXUS ENERGY LIMITED | $0.110 | $0.125 | 13.63% | -$0.160 | $0.000 |
TLG | TALGA GOLD LIMITED | $0.335 | $0.380 | 13.43% | -$0.050 | $0.000 |
CKA | COKAL LIMITED | $0.225 | $0.255 | 13.33% | -$0.020 | $0.000 |
QNL | QUEST MINERALS LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
RAI | RAISAMA ENERGY LIMITED | $0.030 | $0.034 | 13.33% | -$0.080 | $0.000 |
CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.115 | $0.130 | 13.04% | -$0.010 | $0.000 |
EHR | EARTH HEAT RESOURCES LTD | $0.023 | $0.026 | 13.04% | $0.000 | $0.000 |
SMR | STANMORE COAL LIMITED | $0.460 | $0.520 | 13.04% | -$0.040 | $0.000 |
CZR | COZIRON RESOURCES LIMITED | $0.070 | $0.079 | 12.85% | $0.000 | $0.000 |
PGC | PARAGON CARE LIMITED | $0.195 | $0.220 | 12.82% | $0.020 | $0.000 |
CPL | COALSPUR MINES LIMITED | $0.625 | $0.705 | 12.80% | -$0.040 | $0.000 |
AVB | AVANCO RESOURCES LIMITED | $0.056 | $0.063 | 12.50% | $0.000 | $0.000 |
GMM | GENERAL MINING CORPORATION LIMITED | $0.040 | $0.045 | 12.50% | -$0.060 | $0.000 |
KBL | KBL MINING LIMITED | $0.120 | $0.135 | 12.50% | -$0.020 | $0.000 |
PIR | PAPILLON RESOURCES LIMITED | $1.040 | $1.170 | 12.50% | -$0.020 | $0.000 |
ROB | ROBE AUSTRALIA LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
TGS | TIGER RESOURCES LIMITED | $0.285 | $0.320 | 12.28% | -$0.010 | $0.000 |
ATI | ATLANTIC LIMITED | $0.450 | $0.505 | 12.22% | $0.070 | $0.000 |
AGS | ALLIANCE RESOURCES LIMITED | $0.205 | $0.230 | 12.19% | -$0.020 | $0.000 |
BND | BANDANNA ENERGY LIMITED | $0.370 | $0.415 | 12.16% | $0.000 | $0.000 |
DTE | DART ENERGY LIMITED | $0.165 | $0.185 | 12.12% | -$0.110 | $0.000 |
ACB | A-CAP RESOURCES LIMITED | $0.125 | $0.140 | 12.00% | -$0.020 | $0.000 |
UNX | URANEX LIMITED | $0.125 | $0.140 | 12.00% | -$0.080 | $0.000 |
HEG | HILL END GOLD LIMITED | $0.017 | $0.019 | 11.76% | -$0.010 | $0.000 |
RMS | RAMELIUS RESOURCES LIMITED | $0.490 | $0.545 | 11.22% | $0.160 | $0.000 |
AHN | ATHENA RESOURCES LIMITED | $0.063 | $0.070 | 11.11% | -$0.020 | $0.000 |
FCN | FALCON MINERALS LIMITED | $0.027 | $0.030 | 11.11% | -$0.010 | $0.000 |
FNT | FRONTIER RESOURCES LIMITED | $0.072 | $0.080 | 11.11% | -$0.030 | $0.000 |
GGX | GAS2GRID LIMITED | $0.045 | $0.050 | 11.11% | -$0.010 | $0.000 |
HYO | HYRO LIMITED | $0.270 | $0.300 | 11.11% | -$0.090 | $0.000 |
MNB | MINBOS RESOURCES LIMITED | $0.180 | $0.200 | 11.11% | -$0.120 | $0.000 |
PSF | PACIFIC ORE LIMITED | $0.045 | $0.050 | 11.11% | -$0.010 | $0.000 |
SCI | SILVER CITY MINERALS LIMITED | $0.090 | $0.100 | 11.11% | -$0.010 | $0.000 |
MGX | MOUNT GIBSON IRON LIMITED | $0.905 | $1.005 | 11.04% | $0.210 | $0.020 |
ALK | ALKANE RESOURCES LIMITED | $0.875 | $0.970 | 10.85% | -$0.010 | $0.000 |
AVH | AVITA MEDICAL LTD | $0.185 | $0.205 | 10.81% | -$0.020 | $0.000 |
ONC | ONCARD INTERNATIONAL LIMITED | $0.140 | $0.155 | 10.71% | $0.010 | $0.000 |
VLA | VIRALYTICS LIMITED | $0.280 | $0.310 | 10.71% | -$0.080 | $0.000 |
GBG | GINDALBIE METALS LTD | $0.425 | $0.470 | 10.58% | $0.000 | $0.000 |
XAM | XANADU MINES LTD | $0.190 | $0.210 | 10.52% | -$0.050 | $0.000 |
BUT | BRIGHT STAR RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.350 | $0.385 | 10.00% | -$0.140 | $0.000 |
DTM | DART MINING NL | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
GIP | GIPPSLAND LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
IXR | IMX RESOURCES LIMITED | $0.200 | $0.220 | 10.00% | -$0.040 | $0.000 |
PGS | PLANET GAS LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
STK | STRICKLAND RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
TON | TRITON GOLD LIMITED | $0.080 | $0.088 | 10.00% | -$0.070 | $0.000 |
NMG | NOBLE MINERAL RESOURCES LIMITED | $0.205 | $0.225 | 9.75% | -$0.050 | $0.000 |
ATV | ATLANTIC GOLD NL | $0.031 | $0.034 | 9.67% | $0.000 | $0.000 |
OBL | OIL BASINS LIMITED | $0.031 | $0.034 | 9.67% | $0.000 | $0.000 |
BOE | BOSS RESOURCES LIMITED | $0.052 | $0.057 | 9.61% | -$0.010 | $0.000 |
MDX | MINDAX LIMITED | $0.073 | $0.080 | 9.58% | -$0.010 | $0.000 |
OEX | OILEX LTD | $0.105 | $0.115 | 9.52% | -$0.020 | $0.000 |
REY | REY RESOURCES LIMITED | $0.074 | $0.081 | 9.45% | -$0.020 | $0.000 |
ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.085 | $0.093 | 9.41% | -$0.060 | $0.000 |
VEI | VISION EYE INSTITUTE LIMITED | $0.320 | $0.350 | 9.37% | $0.000 | $0.000 |
CGM | COUGAR METALS NL | $0.043 | $0.047 | 9.30% | $0.010 | $0.000 |
IVR | INVESTIGATOR RESOURCES LTD | $0.215 | $0.235 | 9.30% | -$0.010 | $0.000 |
ARU | ARAFURA RESOURCES LIMITED | $0.220 | $0.240 | 9.09% | -$0.020 | $0.000 |
DYE | DYESOL LIMITED | $0.110 | $0.120 | 9.09% | -$0.090 | $0.000 |
NKP | NKWE PLATINUM LIMITED | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
SMA | SMARTTRANS HOLDINGS LTD | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
CLR | CARABELLA RESOURCES LIMITED | $0.570 | $0.620 | 8.77% | -$0.060 | $0.000 |
AMX | AMPELLA MINING LIMITED | $0.515 | $0.560 | 8.73% | -$0.140 | $0.000 |
ARH | AUSTRALASIAN RESOURCES LIMITED | $0.115 | $0.125 | 8.69% | $0.000 | $0.000 |
AXT | ARGO EXPLORATION LIMITED | $0.023 | $0.025 | 8.69% | -$0.020 | $0.000 |
EMX | ENERGIA MINERALS LIMITED | $0.046 | $0.050 | 8.69% | -$0.050 | $0.000 |
VRE | VIEW RESOURCES LTD | $0.023 | $0.025 | 8.69% | $0.050 | $0.000 |
IDO | INDO MINES LIMITED | $0.175 | $0.190 | 8.57% | -$0.080 | $0.000 |
RMP | RED EMPEROR RESOURCES NL | $0.350 | $0.380 | 8.57% | -$0.030 | $0.000 |
HCH | HOT CHILI LIMITED | $0.415 | $0.450 | 8.43% | -$0.060 | $0.000 |
ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
CSS | CLEAN SEAS TUNA LIMITED | $0.024 | $0.026 | 8.33% | -$0.030 | $0.000 |
GUN | GUNSON RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
PLY | POLYMETALS MINING LIMITED | $0.600 | $0.650 | 8.33% | $0.320 | $0.000 |
ZTA | ZETA PETROLEUM PLC | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
FML | FOCUS MINERALS LTD | $0.037 | $0.040 | 8.10% | $0.000 | $0.000 |
ISS | ISS GROUP LIMITED | $0.185 | $0.200 | 8.10% | $0.020 | $0.010 |
JET | JETSET TRAVELWORLD LTD | $0.370 | $0.400 | 8.10% | $0.070 | $0.010 |
MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.805 | $0.870 | 8.07% | $0.040 | $0.030 |
FMS | FLINDERS MINES LIMITED | $0.125 | $0.135 | 8.00% | -$0.010 | $0.000 |
LRS | LATIN RESOURCES LIMITED | $0.250 | $0.270 | 8.00% | -$0.080 | $0.000 |
ABU | ABM RESOURCES NL | $0.038 | $0.041 | 7.89% | $0.000 | $0.000 |
SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.580 | $0.625 | 7.75% | $0.010 | $0.000 |
CDB | CONDOR BLANCO MINES LIMITED | $0.065 | $0.070 | 7.69% | -$0.050 | $0.000 |
FAR | FAR LIMITED | $0.039 | $0.042 | 7.69% | -$0.010 | $0.000 |
IPD | IMPEDIMED LIMITED | $0.260 | $0.280 | 7.69% | -$0.030 | $0.000 |
OGC | OCEANAGOLD CORPORATION | $1.885 | $2.030 | 7.69% | $0.080 | $0.000 |
QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.260 | $0.280 | 7.69% | $0.000 | $0.000 |
WGR | WESTGOLD RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | $0.010 | $0.000 |
RCG | RCG CORPORATION LIMITED | $0.330 | $0.355 | 7.57% | $0.040 | $0.010 |
HLX | HELIX RESOURCES LIMITED | $0.040 | $0.043 | 7.50% | $0.000 | $0.000 |
PYC | PHYLOGICA LIMITED | $0.040 | $0.043 | 7.50% | -$0.010 | $0.000 |
AQP | AQUARIUS PLATINUM LIMITED | $0.735 | $0.790 | 7.48% | -$0.540 | $0.000 |
BUR | BURLESON ENERGY LIMITED | $0.027 | $0.029 | 7.40% | -$0.010 | $0.000 |
LCR | LACONIA RESOURCES LIMITED | $0.027 | $0.029 | 7.40% | -$0.020 | $0.000 |
SLX | SILEX SYSTEMS LIMITED | $3.410 | $3.660 | 7.33% | -$0.220 | $0.000 |
BFG | BELL FINANCIAL GROUP LIMITED | $0.410 | $0.440 | 7.31% | $0.030 | $0.010 |
AQG | ALACER GOLD CORP. | $5.200 | $5.580 | 7.30% | $0.000 | $0.000 |
ARA | ARIADNE AUSTRALIA LIMITED | $0.345 | $0.370 | 7.24% | $0.030 | $0.000 |
AGR | AGUIA RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | -$0.090 | $0.000 |
AKM | ASPIRE MINING LIMITED | $0.140 | $0.150 | 7.14% | -$0.010 | $0.000 |
CMP | COMPUMEDICS LIMITED | $0.070 | $0.075 | 7.14% | $0.010 | $0.000 |
GRY | GRYPHON MINERALS LIMITED | $0.700 | $0.750 | 7.14% | $0.000 | $0.000 |
PPP | PAN PACIFIC PETROLEUM NL | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
TGZ | TERANGA GOLD CORPORATION | $1.550 | $1.660 | 7.09% | $0.000 | $0.000 |
GNG | GR ENGINEERING SERVICES LIMITED | $1.000 | $1.070 | 7.00% | $0.120 | $0.040 |
RRS | RANGE RESOURCES LIMITED | $0.100 | $0.107 | 7.00% | -$0.010 | $0.000 |
DRM | DORAY MINERALS LIMITED | $0.860 | $0.920 | 6.97% | -$0.050 | $0.000 |
MEL | METGASCO LIMITED | $0.215 | $0.230 | 6.97% | -$0.020 | $0.000 |
MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.150 | $2.300 | 6.97% | $0.060 | $0.010 |
CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.580 | $0.620 | 6.89% | -$0.010 | $0.000 |
JKA | JACKA RESOURCES LIMITED | $0.145 | $0.155 | 6.89% | -$0.110 | $0.000 |
NAN | NANOSONICS LIMITED | $0.510 | $0.545 | 6.86% | -$0.040 | $0.000 |
SUM | SUMATRA COPPER and GOLD PLC | $0.073 | $0.078 | 6.84% | -$0.030 | $0.000 |
EBT | EBET LIMITED | $0.044 | $0.047 | 6.81% | -$0.030 | $0.000 |
IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.044 | $0.047 | 6.81% | -$0.030 | $0.000 |
MLM | METALLICA MINERALS LIMITED | $0.220 | $0.235 | 6.81% | -$0.030 | $0.000 |
NWH | NRW HOLDINGS LIMITED | $3.100 | $3.310 | 6.77% | $0.240 | $0.080 |
EGO | EMPIRE OIL and GAS NL | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
FUN | FUNTASTIC LIMITED | $0.150 | $0.160 | 6.66% | -$0.100 | $0.000 |
OBJ | OBJ LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
PBT | PRANA BIOTECHNOLOGY LIMITED | $0.150 | $0.160 | 6.66% | -$0.020 | $0.000 |
POH | PHOSPHAGENICS LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
BEC | BECTON PROPERTY GROUP | $0.460 | $0.490 | 6.52% | -$10.180 | $0.000 |
DRG | DRAIG RESOURCES LIMITED | $0.230 | $0.245 | 6.52% | $0.000 | $0.000 |
EEG | EMPIRE ENERGY GROUP LIMITED | $0.155 | $0.165 | 6.45% | -$0.010 | $0.000 |
NST | NORTHERN STAR RESOURCES LTD | $0.775 | $0.825 | 6.45% | $0.060 | $0.000 |
QHL | QUICKSTEP HOLDINGS LIMITED | $0.155 | $0.165 | 6.45% | -$0.060 | $0.000 |
RSG | RESOLUTE MINING LIMITED | $1.400 | $1.490 | 6.42% | $0.160 | $0.000 |
SPL | STARPHARMA HOLDINGS LIMITED | $1.400 | $1.490 | 6.42% | -$0.040 | $0.000 |
NGE | NEW GUINEA ENERGY LTD | $0.047 | $0.050 | 6.38% | -$0.010 | $0.000 |
PRL | PETREL ENERGY LIMITED | $0.047 | $0.050 | 6.38% | -$0.020 | $0.000 |
AIR | ASTIVITA RENEWABLES LIMITED | $0.320 | $0.340 | 6.25% | $0.050 | $0.000 |
BPT | BEACH ENERGY LIMITED | $0.960 | $1.020 | 6.25% | $0.040 | $0.010 |
HIG | HIGHLANDS PACIFIC LIMITED | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
OZG | OZGROWTH LIMITED | $0.160 | $0.170 | 6.25% | -$0.010 | $0.000 |
SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.160 | $0.170 | 6.25% | -$0.010 | $0.000 |
CKL | COLORPAK LIMITED | $0.565 | $0.600 | 6.19% | $0.130 | $0.010 |
MYE | MASTERMYNE GROUP LIMITED | $2.100 | $2.230 | 6.19% | $0.210 | $0.030 |
BSE | BASE RESOURCES LIMITED | $0.405 | $0.430 | 6.17% | $0.000 | $0.000 |
BYL | BRIERTY LIMITED | $0.325 | $0.345 | 6.15% | $0.020 | $0.010 |
KAR | KAROON GAS AUSTRALIA LIMITED | $4.230 | $4.490 | 6.14% | -$0.030 | $0.000 |
NCR | NUCOAL RESOURCES LIMITED | $0.245 | $0.260 | 6.12% | -$0.010 | $0.000 |
UEQ | URANIUM EQUITIES LIMITED | $0.033 | $0.035 | 6.06% | -$0.010 | $0.000 |
NSE | NEW STANDARD ENERGY LIMITED | $0.580 | $0.615 | 6.03% | $0.000 | $0.000 |
SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.160 | $1.230 | 6.03% | $0.060 | $0.000 |
SHD | SHERWIN IRON LIMITED | $0.083 | $0.088 | 6.02% | -$0.020 | $0.000 |
ABY | ADITYA BIRLA MINERALS LIMITED | $0.500 | $0.530 | 6.00% | $0.080 | $0.000 |
ATR | ASTRON CORPORATION LIMITED | $1.250 | $1.325 | 6.00% | $0.000 | $0.000 |
OZL | OZ MINERALS LIMITED | $7.930 | $8.400 | 5.92% | $0.830 | $0.300 |
ARM | AURORA MINERALS LIMITED | $0.085 | $0.090 | 5.88% | -$0.050 | $0.000 |
CAJ | CAPITOL HEALTH LIMITED | $0.051 | $0.054 | 5.88% | -$0.110 | $0.000 |
CJO | CERRO RESOURCES NL | $0.085 | $0.090 | 5.88% | -$0.010 | $0.000 |
IRN | INDOPHIL RESOURCES NL | $0.340 | $0.360 | 5.88% | $0.000 | $0.000 |
LEG | LEGEND MINING LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
NTU | NORTHERN MINERALS LIMITED | $0.255 | $0.270 | 5.88% | -$0.050 | $0.000 |
SIR | SIRIUS RESOURCES NL | $0.051 | $0.054 | 5.88% | -$0.060 | $0.000 |
UCL | UCL RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
CPD | CONDOTO PLATINUM NL. | $0.520 | $0.550 | 5.76% | $0.000 | $0.000 |
KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.050 | $5.340 | 5.74% | $0.320 | $0.100 |
RXM | REX MINERALS LIMITED | $0.785 | $0.830 | 5.73% | $0.010 | $0.000 |
AZM | AZUMAH RESOURCES LIMITED | $0.175 | $0.185 | 5.71% | -$0.080 | $0.000 |
PPS | PRAEMIUM LIMITED | $0.070 | $0.074 | 5.71% | -$0.030 | $0.000 |
AWE | AWE LIMITED | $1.410 | $1.490 | 5.67% | -$0.070 | $0.000 |
PSH | PENRICE SODA HOLDINGS LIMITED | $0.071 | $0.075 | 5.63% | -$0.580 | $0.000 |
AKK | AUSTIN EXPLORATION LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
AVX | AVEXA LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
MMR | MEC RESOURCES LIMITED | $0.090 | $0.095 | 5.55% | -$0.070 | $0.000 |
ORD | ORD RIVER RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
RUL | RUNGE LIMITED | $0.360 | $0.380 | 5.55% | $0.050 | $0.010 |
TNP | TRIPLE ENERGY LIMITED | $0.018 | $0.019 | 5.55% | -$0.050 | $0.000 |
WFE | WINMAR RESOURCES LIMITED | $0.090 | $0.095 | 5.55% | -$0.050 | $0.000 |
AJM | ALTURA MINING LIMITED | $0.185 | $0.195 | 5.40% | $0.000 | $0.000 |
FWL | FERROWEST LIMITED | $0.037 | $0.039 | 5.40% | -$0.020 | $0.000 |
GOR | GOLD ROAD RESOURCES LIMITED | $0.185 | $0.195 | 5.40% | -$0.010 | $0.000 |
MYX | MAYNE PHARMA GROUP LIMITED | $0.370 | $0.390 | 5.40% | $0.030 | $0.000 |
DSB | DELTA SBD LIMITED | $0.750 | $0.790 | 5.33% | $0.130 | $0.010 |
EWC | ENERGY WORLD CORPORATION LTD | $0.375 | $0.395 | 5.33% | $0.010 | $0.000 |
SDM | SEDGMAN LIMITED | $1.405 | $1.480 | 5.33% | $0.160 | $0.050 |
AHZ | ALLIED HEALTHCARE GROUP LTD | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
DDT | DATADOT TECHNOLOGY LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
GXY | GALAXY RESOURCES LIMITED | $0.570 | $0.600 | 5.26% | -$0.510 | $0.000 |
IMA | IMAGE RESOURCES NL | $0.285 | $0.300 | 5.26% | -$0.070 | $0.000 |
LRF | LINQ RESOURCES FUND | $0.475 | $0.500 | 5.26% | -$0.070 | $0.000 |
MSR | MANAS RESOURCES LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
NBL | NONI B LIMITED | $0.665 | $0.700 | 5.26% | $0.030 | $0.030 |
NDO | NIDO PETROLEUM LIMITED | $0.038 | $0.040 | 5.26% | $0.000 | $0.000 |
RQL | RESOURCE EQUIPMENT LTD | $0.380 | $0.400 | 5.26% | $0.060 | $0.000 |
NEN | NEON ENERGY LIMITED | $0.385 | $0.405 | 5.19% | $0.000 | $0.000 |
AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.195 | $0.205 | 5.12% | -$0.020 | $0.000 |
FKP | FKP PROPERTY GROUP | $0.390 | $0.410 | 5.12% | $0.030 | $0.010 |
NXT | NEXTDC LIMITED | $1.865 | $1.960 | 5.09% | -$0.080 | $0.000 |
BRB | BREAKER RESOURCES NL | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
CTP | CENTRAL PETROLEUM LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
DTQ | DRILL TORQUE LIMITED | $0.060 | $0.063 | 5.00% | $0.000 | $0.000 |
EMG | EMERGENT RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
GRR | GRANGE RESOURCES LIMITED. | $0.500 | $0.525 | 5.00% | $0.190 | $0.030 |
KEY | KEY PETROLEUM LIMITED | $0.040 | $0.042 | 5.00% | -$0.020 | $0.000 |
NMS | NEPTUNE MARINE SERVICES LIMITED | $0.020 | $0.021 | 5.00% | -$0.040 | $0.000 |
DCG | DECMIL GROUP LIMITED | $2.630 | $2.760 | 4.94% | $0.170 | $0.030 |
PSP | PROSPERITY RESOURCES LIMITED | $0.041 | $0.043 | 4.87% | -$0.010 | $0.000 |
VMG | VDM GROUP LIMITED | $0.041 | $0.043 | 4.87% | -$0.130 | $0.000 |
WPG | WPG RESOURCES LTD | $0.062 | $0.065 | 4.83% | -$0.040 | $0.000 |
BDR | BEADELL RESOURCES LIMITED | $0.625 | $0.655 | 4.80% | -$0.050 | $0.000 |
AGE | ALLIGATOR ENERGY LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
AUK | AUGUR RESOURCES LIMITED | $0.042 | $0.044 | 4.76% | -$0.010 | $0.000 |
HEA | HEALTH CORPORATION LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
MPO | MOLOPO ENERGY LIMITED | $0.525 | $0.550 | 4.76% | $0.330 | $0.000 |
NEU | NEUREN PHARMACEUTICALS LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
MML | MEDUSA MINING LIMITED | $4.870 | $5.100 | 4.72% | $0.400 | $0.050 |
BXN | BIOXYNE LIMITED | $0.043 | $0.045 | 4.65% | -$0.020 | $0.000 |
MGY | MALAGASY MINERALS LIMITED | $0.086 | $0.090 | 4.65% | $0.010 | $0.000 |
PAN | PANORAMIC RESOURCES LIMITED | $0.645 | $0.675 | 4.65% | $0.000 | $0.020 |
FFI | FFI HOLDINGS LIMITED | $3.260 | $3.410 | 4.60% | $0.300 | $0.100 |
ANG | AUSTIN ENGINEERING LIMITED | $4.350 | $4.550 | 4.59% | $0.310 | $0.040 |
BLD | BORAL LIMITED. | $3.050 | $3.190 | 4.59% | $0.300 | $0.080 |
RIA | RIALTO ENERGY LIMITED | $0.220 | $0.230 | 4.54% | -$0.040 | $0.000 |
DRK | DRAKE RESOURCES LIMITED | $0.089 | $0.093 | 4.49% | -$0.060 | $0.000 |
BLY | BOART LONGYEAR LIMITED | $2.950 | $3.080 | 4.40% | $0.340 | $0.050 |
RRL | REGIS RESOURCES LIMITED | $4.090 | $4.270 | 4.40% | $0.140 | $0.000 |
EAU | ELDORADO GOLD CORPORATION | $12.170 | $12.700 | 4.35% | $0.000 | $0.000 |
HGO | HILLGROVE RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
PVE | PO VALLEY ENERGY LIMITED | $0.115 | $0.120 | 4.34% | -$0.060 | $0.000 |
SHC | SUNSHINE HEART, INC. | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
WAF | WEST AFRICAN RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | -$0.030 | $0.000 |
DML | DISCOVERY METALS LIMITED | $1.390 | $1.450 | 4.31% | -$0.040 | $0.000 |
OCL | OBJECTIVE CORPORATION LIMITED | $0.350 | $0.365 | 4.28% | $0.040 | $0.000 |
THX | THUNDELARRA EXPLORATION LIMITED | $0.070 | $0.073 | 4.28% | -$0.160 | $0.000 |
WHE | WILDHORSE ENERGY LIMITED | $0.070 | $0.073 | 4.28% | -$0.060 | $0.000 |
TRY | TROY RESOURCES LIMITED | $3.990 | $4.160 | 4.26% | $0.220 | $0.060 |
ILU | ILUKA RESOURCES LIMITED | $11.300 | $11.780 | 4.24% | $1.290 | $0.550 |
RFG | RETAIL FOOD GROUP LIMITED | $2.600 | $2.710 | 4.23% | $0.260 | $0.090 |
SRX | SIRTEX MEDICAL LIMITED | $6.190 | $6.450 | 4.20% | $0.250 | $0.000 |
ACK | AUSTOCK GROUP LIMITED | $0.120 | $0.125 | 4.16% | -$0.100 | $0.000 |
AYA | ATTILA RESOURCES LIMITED | $0.480 | $0.500 | 4.16% | -$0.020 | $0.000 |
BCT | BLUECHIIP LIMITED | $0.240 | $0.250 | 4.16% | -$0.040 | $0.000 |
CBS | CABRAL RESOURCES LIMITED | $0.048 | $0.050 | 4.16% | $0.000 | $0.000 |
CIX | CALLIDEN GROUP LIMITED | $0.120 | $0.125 | 4.16% | -$0.050 | $0.000 |
MLI | MINTAILS LIMITED | $0.120 | $0.125 | 4.16% | -$0.180 | $0.000 |
MLS | METALS AUSTRALIA LTD | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
MNM | MANTLE MINING CORPORATION LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
SXY | SENEX ENERGY LIMITED | $0.720 | $0.750 | 4.16% | $0.000 | $0.000 |
SLR | SILVER LAKE RESOURCES LIMITED | $2.890 | $3.010 | 4.15% | $0.130 | $0.000 |
SFR | SANDFIRE RESOURCES NL | $7.250 | $7.550 | 4.13% | -$0.070 | $0.000 |
QRX | QRXPHARMA LTD | $0.615 | $0.640 | 4.06% | -$0.160 | $0.000 |
ADO | ANTEO DIAGNOSTICS LIMITED | $0.074 | $0.077 | 4.05% | $0.000 | $0.000 |
BKN | BRADKEN LIMITED | $5.430 | $5.650 | 4.05% | $0.540 | $0.190 |
SGM | SIMS METAL MANAGEMENT LIMITED | $9.420 | $9.800 | 4.03% | -$2.000 | $0.100 |
ACN | ACER ENERGY LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
ADN | ADELAIDE RESOURCES LIMITED | $0.050 | $0.052 | 4.00% | -$0.010 | $0.000 |
CVN | CARNARVON PETROLEUM LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
FRG | FORGE RESOURCES LIMITED | $0.250 | $0.260 | 4.00% | -$0.050 | $0.000 |
MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.075 | $0.078 | 4.00% | -$0.120 | $0.050 |
PDZ | PRAIRIE DOWNS METALS LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
SSM | SERVICE STREAM LIMITED | $0.375 | $0.390 | 4.00% | $0.070 | $0.010 |
TBR | TRIBUNE RESOURCES LIMITED | $1.250 | $1.300 | 4.00% | $0.030 | $0.000 |
SFC | SCHAFFER CORPORATION LIMITED | $3.510 | $3.650 | 3.98% | $0.630 | $0.100 |
IMD | IMDEX LIMITED | $1.765 | $1.835 | 3.96% | $0.190 | $0.030 |
PXS | PHARMAXIS LTD | $1.010 | $1.050 | 3.96% | -$0.180 | $0.000 |
MEO | MEO AUSTRALIA LIMITED | $0.255 | $0.265 | 3.92% | -$0.010 | $0.000 |
CDT | CASTLE MINERALS LIMITED | $0.260 | $0.270 | 3.84% | -$0.050 | $0.000 |
EPG | EUROPEAN GAS LIMITED | $0.130 | $0.135 | 3.84% | -$0.040 | $0.000 |
IRI | INTEGRATED RESEARCH LIMITED | $0.650 | $0.675 | 3.84% | $0.050 | $0.020 |
MLX | METALS X LIMITED | $0.130 | $0.135 | 3.84% | $0.010 | $0.000 |
NMR | NIMRODEL RESOURCES LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
PVM | PMI GOLD CORPORATION | $0.780 | $0.810 | 3.84% | -$0.030 | $0.000 |
CUX | CROSSLAND URANIUM MINES LIMITED | $0.053 | $0.055 | 3.77% | -$0.020 | $0.000 |
NFK | NORFOLK GROUP LIMITED | $1.060 | $1.100 | 3.77% | $0.000 | $0.010 |
NWE | NORWEST ENERGY NL | $0.053 | $0.055 | 3.77% | $0.000 | $0.000 |
BTU | BATHURST RESOURCES LIMITED | $0.400 | $0.415 | 3.75% | -$0.020 | $0.000 |
IAU | INTREPID MINES LIMITED | $0.535 | $0.555 | 3.73% | -$0.080 | $0.000 |
KMD | KATHMANDU HOLDINGS LIMITED | $1.070 | $1.110 | 3.73% | $0.130 | $0.020 |
MTE | METROCOAL LIMITED | $0.270 | $0.280 | 3.70% | -$0.060 | $0.000 |
ORE | OROCOBRE LIMITED | $1.890 | $1.960 | 3.70% | -$0.020 | $0.000 |
PPX | PAPERLINX LIMITED | $0.054 | $0.056 | 3.70% | -$0.260 | $0.000 |
PSA | PETSEC ENERGY LIMITED | $0.135 | $0.140 | 3.70% | -$0.070 | $0.000 |
WTR | WORLD TITANIUM RESOURCES LIMITED | $0.270 | $0.280 | 3.70% | $0.000 | $0.000 |
FMG | FORTESCUE METALS GROUP LTD | $4.870 | $5.050 | 3.69% | $0.480 | $0.040 |
BTR | BLACKTHORN RESOURCES LIMITED | $1.225 | $1.270 | 3.67% | -$0.030 | $0.000 |
TRG | TREASURY GROUP LIMITED | $4.150 | $4.300 | 3.61% | $0.390 | $0.140 |
AMA | AMA GROUP LIMITED | $0.140 | $0.145 | 3.57% | $0.030 | $0.000 |
PBD | PORT BOUVARD LIMITED | $0.028 | $0.029 | 3.57% | -$0.040 | $0.000 |
HZN | HORIZON OIL LIMITED | $0.285 | $0.295 | 3.50% | $0.040 | $0.000 |
RAD | RADAR IRON LIMITED | $0.285 | $0.295 | 3.50% | -$0.010 | $0.000 |
NCM | NEWCREST MINING LIMITED | $23.500 | $24.320 | 3.48% | $1.470 | $0.120 |
CDA | CODAN LIMITED | $1.440 | $1.490 | 3.47% | $0.110 | $0.040 |
SWL | SEYMOUR WHYTE LIMITED | $1.010 | $1.045 | 3.46% | $0.200 | $0.040 |
AGO | ATLAS IRON LIMITED | $2.030 | $2.100 | 3.44% | $0.190 | $0.000 |
BUL | BLUE ENERGY LIMITED | $0.058 | $0.060 | 3.44% | -$0.010 | $0.000 |
CWE | CARNEGIE WAVE ENERGY LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
UNV | UNIVERSAL COAL PLC | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
WHN | WHL ENERGY LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
ORG | ORIGIN ENERGY LIMITED | $12.330 | $12.750 | 3.40% | $1.060 | $0.250 |
PRY | PRIMARY HEALTH CARE LIMITED | $2.940 | $3.040 | 3.40% | $0.210 | $0.050 |
RFE | RED FORK ENERGY LIMITED | $0.735 | $0.760 | 3.40% | -$0.020 | $0.000 |
MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.180 | $1.220 | 3.38% | $0.020 | $0.000 |
FRI | FINBAR GROUP LIMITED | $1.040 | $1.075 | 3.36% | $0.060 | $0.040 |
EIO | ENERGIO LIMITED | $0.150 | $0.155 | 3.33% | -$0.090 | $0.000 |
GCG | GREENCAP LIMITED | $0.060 | $0.062 | 3.33% | $0.010 | $0.000 |
OEL | OTTO ENERGY LIMITED | $0.091 | $0.094 | 3.29% | $0.020 | $0.000 |
REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.065 | $1.100 | 3.28% | $0.200 | $0.000 |
BLG | BLUGLASS LIMITED | $0.092 | $0.095 | 3.26% | -$0.010 | $0.000 |
WSA | WESTERN AREAS NL | $4.010 | $4.140 | 3.24% | $0.510 | $0.050 |
BGA | BEGA CHEESE LIMITED | $1.550 | $1.600 | 3.22% | $0.150 | $0.030 |
SND | SAUNDERS INTERNATIONAL LIMITED | $0.470 | $0.485 | 3.19% | $0.040 | $0.010 |
CHZ | CHESSER RESOURCES LIMITED | $0.315 | $0.325 | 3.17% | -$0.010 | $0.000 |
POS | POSEIDON NICKEL LIMITED | $0.095 | $0.098 | 3.15% | -$0.010 | $0.000 |
CGX | CGA MINING LIMITED | $1.750 | $1.805 | 3.14% | $0.050 | $0.000 |
PRU | PERSEUS MINING LIMITED | $2.560 | $2.640 | 3.12% | $0.010 | $0.000 |
APN | APN NEWS and MEDIA LIMITED | $0.655 | $0.675 | 3.05% | -$0.080 | $0.050 |
IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.330 | $0.340 | 3.03% | $0.000 | $0.000 |
MAM | AII SandP/ASX 300 METALS and MINING | $3.290 | $3.390 | 3.03% | $0.000 | $0.000 |
WEC | WHITE ENERGY COMPANY LIMITED | $0.330 | $0.340 | 3.03% | -$0.170 | $0.000 |
WFM | WEBFIRM GROUP LIMITED | $0.033 | $0.034 | 3.03% | -$0.020 | $0.000 |
CGF | CHALLENGER LIMITED | $3.320 | $3.420 | 3.01% | $0.310 | $0.080 |
CPB | CAMPBELL BROTHERS LIMITED | $54.850 | $56.500 | 3.00% | $2.500 | $0.950 |
EVN | EVOLUTION MINING LIMITED | $1.505 | $1.550 | 2.99% | $0.000 | $0.000 |
BWP | BWP TRUST | $1.855 | $1.910 | 2.96% | $0.120 | $0.070 |
GMG | GOODMAN GROUP | $3.710 | $3.820 | 2.96% | $0.220 | $0.000 |
MLT | MILTON CORPORATION LIMITED | $15.200 | $15.650 | 2.96% | $0.840 | $0.380 |
LRL | LEYSHON RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | -$0.010 | $0.000 |
TLM | TALISMAN MINING LIMITED | $0.340 | $0.350 | 2.94% | $0.180 | $0.000 |
PNA | PANAUST LIMITED | $2.750 | $2.830 | 2.90% | $0.220 | $0.000 |
TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.910 | $1.965 | 2.87% | $0.000 | $0.000 |
COF | COFFEY INTERNATIONAL LIMITED | $0.350 | $0.360 | 2.85% | -$0.420 | $0.000 |
HRL | HOT ROCK LIMITED | $0.035 | $0.036 | 2.85% | -$0.010 | $0.000 |
PEN | PENINSULA ENERGY LIMITED | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
WHC | WHITEHAVEN COAL LIMITED | $4.200 | $4.320 | 2.85% | $0.130 | $0.500 |
AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.420 | $1.460 | 2.81% | $0.060 | $0.060 |
AQR | AUSSIE Q RESOURCES LIMITED | $0.071 | $0.073 | 2.81% | -$0.030 | $0.000 |
AUT | AURORA OIL and GAS LIMITED | $3.200 | $3.290 | 2.81% | $0.070 | $0.000 |
VRX | VENTNOR RESOURCES LTD | $0.535 | $0.550 | 2.80% | -$0.020 | $0.000 |
CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.180 | $0.185 | 2.77% | -$0.080 | $0.000 |
MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.800 | $1.850 | 2.77% | $0.160 | $0.020 |
NHC | NEW HOPE CORPORATION LIMITED | $3.970 | $4.080 | 2.77% | $0.240 | $0.060 |
PCL | PANCONTINENTAL OIL and GAS NL | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
RNS | RENAISSANCE MINERALS LIMITED | $0.180 | $0.185 | 2.77% | -$0.020 | $0.000 |
ALU | ALTIUM LIMITED | $0.370 | $0.380 | 2.70% | -$0.100 | $0.000 |
KGL | KENTOR GOLD LIMITED | $0.740 | $0.760 | 2.70% | -$0.040 | $0.000 |
SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.555 | $0.570 | 2.70% | $0.040 | $0.000 |
RIO | RIO TINTO LIMITED | $57.420 | $58.970 | 2.69% | $2.940 | $0.840 |
TAM | TANAMI GOLD NL | $0.745 | $0.765 | 2.68% | -$0.040 | $0.000 |
IDM | IDM INTERNATIONAL LTD | $0.075 | $0.077 | 2.66% | -$0.020 | $0.000 |
IFL | IOOF HOLDINGS LIMITED | $6.000 | $6.160 | 2.66% | $0.430 | $0.190 |
MYG | MUTINY GOLD LIMITED | $0.075 | $0.077 | 2.66% | -$0.020 | $0.000 |
BAB | BULLABULLING GOLD LIMITED | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
HAV | HAVILAH RESOURCES NL | $0.760 | $0.780 | 2.63% | -$0.040 | $0.000 |
TGA | THORN GROUP LIMITED | $1.520 | $1.560 | 2.63% | $0.180 | $0.040 |
WEB | WEBJET LIMITED | $3.450 | $3.540 | 2.60% | $0.160 | $0.060 |
SWM | SEVEN WEST MEDIA LIMITED | $1.740 | $1.785 | 2.58% | $0.430 | $0.190 |
CRB | CARBINE RESOURCES LIMITED | $0.039 | $0.040 | 2.56% | -$0.070 | $0.000 |
ENR | ENCOUNTER RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
MET | MT ISA METALS LIMITED | $0.390 | $0.400 | 2.56% | -$0.010 | $0.000 |
SRV | SERVCORP LIMITED | $2.750 | $2.820 | 2.54% | $0.080 | $0.080 |
VEC | VECTOR RESOURCES LIMITED | $0.079 | $0.081 | 2.53% | -$0.010 | $0.000 |
ASB | AUSTAL LIMITED | $1.600 | $1.640 | 2.50% | $0.030 | $0.000 |
AVA | AVIVA CORPORATION LIMITED | $0.080 | $0.082 | 2.50% | -$0.020 | $0.000 |
BSR | BASSARI RESOURCES LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
CTN | CONTANGO MICROCAP LIMITED | $1.000 | $1.025 | 2.50% | -$0.210 | $0.040 |
MCP | MCPHERSON'S LIMITED | $1.610 | $1.650 | 2.48% | $0.220 | $0.100 |
AQQ | APHRODITE GOLD LIMITED | $0.041 | $0.042 | 2.43% | -$0.010 | $0.000 |
NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.205 | $0.210 | 2.43% | -$0.710 | $0.000 |
CAP | CARPENTARIA EXPLORATION LIMITED | $0.420 | $0.430 | 2.38% | -$0.010 | $0.000 |
COK | COCKATOO COAL LIMITED | $0.210 | $0.215 | 2.38% | $0.000 | $0.000 |
FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.420 | $0.430 | 2.38% | $0.000 | $0.000 |
MYR | MYER HOLDINGS LIMITED | $1.675 | $1.715 | 2.38% | $0.240 | $0.100 |
QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $5.480 | $5.610 | 2.37% | $0.000 | $0.000 |
ALL | ARISTOCRAT LEISURE LIMITED | $2.540 | $2.600 | 2.36% | $0.120 | $0.040 |
JBH | JB HI-FI LIMITED | $8.870 | $9.080 | 2.36% | $1.010 | $0.490 |
OKN | OAKTON LIMITED | $1.055 | $1.080 | 2.36% | $0.140 | $0.050 |
IGO | INDEPENDENCE GROUP NL | $3.400 | $3.480 | 2.35% | -$0.810 | $0.020 |
IPL | INCITEC PIVOT LIMITED | $2.970 | $3.040 | 2.35% | $0.280 | $0.080 |
AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.043 | $0.044 | 2.32% | -$0.090 | $0.000 |
BSA | BSA LIMITED | $0.215 | $0.220 | 2.32% | $0.050 | $0.010 |
KPL | KINA PETROLEUM LIMITED | $0.430 | $0.440 | 2.32% | $0.000 | $0.000 |
QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.505 | $1.540 | 2.32% | $0.050 | $0.020 |
UGL | UGL LIMITED | $12.540 | $12.830 | 2.31% | $0.890 | $0.340 |
OMH | OM HOLDINGS LIMITED | $0.435 | $0.445 | 2.29% | -$0.020 | $0.000 |
EPD | EMPIRED LTD | $0.220 | $0.225 | 2.27% | $0.010 | $0.000 |
CCV | CASH CONVERTERS INTERNATIONAL | $0.665 | $0.680 | 2.25% | $0.070 | $0.020 |
KRM | KINGSROSE MINING LIMITED | $1.115 | $1.140 | 2.24% | $0.040 | $0.000 |
EKA | EUREKA ENERGY LIMITED | $0.450 | $0.460 | 2.22% | $0.010 | $0.000 |
ELD | ELDERS LIMITED | $0.230 | $0.235 | 2.17% | -$0.220 | $0.000 |
NGF | NORTON GOLD FIELDS LIMITED | $0.230 | $0.235 | 2.17% | $0.010 | $0.270 |
OZR | SPDR SandP/ASX 200 RESOURCES FUND | $9.670 | $9.880 | 2.17% | $0.000 | $0.000 |
PEK | PEAK RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | -$0.020 | $0.000 |
PRH | PHILLIPS RIVER MINING LIMITED | $0.230 | $0.235 | 2.17% | $0.000 | $0.000 |
WOR | WORLEYPARSONS LIMITED | $24.820 | $25.360 | 2.17% | $1.560 | $0.400 |
CKF | COLLINS FOODS LIMITED | $1.155 | $1.180 | 2.16% | $0.000 | $0.000 |
SGN | STW COMMUNICATIONS GROUP LIMITED | $0.925 | $0.945 | 2.16% | $0.110 | $0.050 |
WLL | WELLCOM GROUP LIMITED | $2.310 | $2.360 | 2.16% | $0.240 | $0.080 |
BRU | BURU ENERGY LIMITED | $3.270 | $3.340 | 2.14% | -$0.080 | $0.000 |
DJS | DAVID JONES LIMITED | $2.330 | $2.380 | 2.14% | $0.280 | $0.100 |
SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.170 | $1.195 | 2.13% | $0.120 | $0.050 |
FND | FINDERS RESOURCES LIMITED | $0.235 | $0.240 | 2.12% | $0.000 | $0.000 |
SRI | SIPA RESOURCES LIMITED | $0.094 | $0.096 | 2.12% | -$0.010 | $0.000 |
GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.420 | $1.450 | 2.11% | $0.000 | $0.000 |
BHP | BHP BILLITON LIMITED | $31.800 | $32.470 | 2.10% | $4.200 | $0.510 |
OSH | OIL SEARCH LIMITED | $6.640 | $6.780 | 2.10% | $0.150 | $0.020 |
AQA | AQUILA RESOURCES LIMITED | $2.870 | $2.930 | 2.09% | -$0.190 | $0.000 |
CDD | CARDNO LIMITED | $7.650 | $7.810 | 2.09% | $0.560 | $0.180 |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.905 | $1.945 | 2.09% | $0.130 | $0.060 |
LCY | LEGACY IRON ORE LIMITED | $0.096 | $0.098 | 2.08% | -$0.050 | $0.000 |
RUM | RUM JUNGLE RESOURCES LTD | $0.240 | $0.245 | 2.08% | -$0.010 | $0.000 |
PMC | PLATINUM CAPITAL LIMITED | $0.970 | $0.990 | 2.06% | -$0.160 | $0.000 |
QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $13.150 | $13.420 | 2.05% | $0.000 | $0.000 |
SIV | SILVER CHEF LIMITED | $3.400 | $3.470 | 2.05% | $0.330 | $0.090 |
STO | SANTOS LIMITED | $10.700 | $10.920 | 2.05% | $0.840 | $0.150 |
CGU | COMMISSIONERS GOLD LIMITED | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
LTX | LITHEX RESOURCES LIMITED | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
SGY | SOLIMAR ENERGY LIMITED | $0.049 | $0.050 | 2.04% | -$0.020 | $0.000 |
TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.735 | $0.750 | 2.04% | -$0.290 | $0.000 |
AHD | AMALGAMATED HOLDINGS LIMITED | $6.450 | $6.580 | 2.01% | $0.590 | $0.140 |
EPW | ERM POWER LIMITED | $2.000 | $2.040 | 2.00% | $0.430 | $0.040 |
VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $40.200 | $41.000 | 1.99% | $0.000 | $0.000 |
AEU | AUSTRALIAN EDUCATION TRUST | $1.010 | $1.030 | 1.98% | $0.090 | $0.030 |
BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.650 | $7.800 | 1.96% | $0.550 | $0.300 |
IOG | INCREMENTAL OIL AND GAS LIMITED | $0.255 | $0.260 | 1.96% | $0.010 | $0.000 |
PBG | PACIFIC BRANDS LIMITED | $0.510 | $0.520 | 1.96% | -$0.360 | $0.020 |
SFH | SPECIALTY FASHION GROUP LIMITED | $0.510 | $0.520 | 1.96% | $0.020 | $0.000 |
DLS | DRILLSEARCH ENERGY LIMITED | $1.025 | $1.045 | 1.95% | -$0.010 | $0.000 |
WPL | WOODSIDE PETROLEUM LIMITED | $31.250 | $31.850 | 1.92% | $1.880 | $0.510 |
ORL | OROTONGROUP LIMITED | $7.420 | $7.560 | 1.88% | $0.620 | $0.220 |
SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.265 | $0.270 | 1.88% | -$0.080 | $0.000 |
DUE | DUET GROUP | $1.870 | $1.905 | 1.87% | $0.140 | $0.080 |
MDL | MINERAL DEPOSITS LIMITED | $4.800 | $4.890 | 1.87% | $1.000 | $0.000 |
AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.070 | $1.090 | 1.86% | $0.170 | $0.020 |
ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.610 | $1.640 | 1.86% | -$0.470 | $0.000 |
EVR | ENDEAVOUR MINING CORPORATION | $2.150 | $2.190 | 1.86% | $0.000 | $0.000 |
CZD | CALZADA LIMITED | $0.054 | $0.055 | 1.85% | -$0.010 | $0.000 |
OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.620 | $1.650 | 1.85% | $0.420 | $0.000 |
AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.500 | $5.600 | 1.81% | $0.310 | $0.130 |
FGE | FORGE GROUP LIMITED | $4.410 | $4.490 | 1.81% | $0.450 | $0.060 |
PEM | PERILYA LIMITED | $0.275 | $0.280 | 1.81% | $0.070 | $0.000 |
RHC | RAMSAY HEALTH CARE LIMITED | $22.240 | $22.640 | 1.79% | $1.000 | $0.250 |
AJQ | ARMOUR ENERGY LIMITED | $0.280 | $0.285 | 1.78% | $0.000 | $0.000 |
AOH | ALTONA MINING LIMITED | $0.280 | $0.285 | 1.78% | -$0.150 | $0.000 |
WHG | WHK GROUP LIMITED | $0.840 | $0.855 | 1.78% | $0.040 | $0.030 |
SSN | SAMSON OIL and GAS LIMITED | $0.057 | $0.058 | 1.75% | $0.000 | $0.000 |
ORI | ORICA LIMITED | $24.850 | $25.280 | 1.73% | $1.680 | $0.380 |
AJA | ASTRO JAPAN PROPERTY GROUP | $2.900 | $2.950 | 1.72% | -$0.330 | $0.100 |
NFE | NORTHERN IRON LIMITED | $0.880 | $0.895 | 1.70% | $0.010 | $0.000 |
HOM | HOMELOANS LIMITED | $0.590 | $0.600 | 1.69% | $0.080 | $0.030 |
WBB | WIDE BAY AUSTRALIA LTD | $5.900 | $6.000 | 1.69% | $0.560 | $0.220 |
ONT | 1300 SMILES LIMITED | $6.200 | $6.300 | 1.61% | $0.260 | $0.090 |
WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.935 | $0.950 | 1.60% | -$0.150 | $0.010 |
WES | WESFARMERS LIMITED | $29.830 | $30.300 | 1.57% | $1.670 | $0.700 |
GLB | GLOBE INTERNATIONAL LIMITED | $0.320 | $0.325 | 1.56% | $0.020 | $0.000 |
GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.960 | $0.975 | 1.56% | $0.010 | $0.040 |
MGR | MIRVAC GROUP | $1.280 | $1.300 | 1.56% | $0.110 | $0.020 |
ROC | ROC OIL COMPANY LIMITED | $0.320 | $0.325 | 1.56% | $0.040 | $0.000 |
ALS | ALESCO CORPORATION LIMITED | $1.935 | $1.965 | 1.55% | $0.110 | $0.030 |
ISO | ISHARES SandP/ASX SMALL ORDINARIES | $3.880 | $3.940 | 1.54% | $0.000 | $0.000 |
TOL | TOLL HOLDINGS LIMITED | $3.890 | $3.950 | 1.54% | $0.390 | $0.120 |
DOW | DOWNER EDI LIMITED | $3.260 | $3.310 | 1.53% | $0.380 | $0.000 |
FLT | FLIGHT CENTRE LIMITED | $18.990 | $19.280 | 1.52% | $1.500 | $0.410 |
SFW | SFG AUSTRALIA LIMITED | $0.330 | $0.335 | 1.51% | $0.000 | $0.000 |
SFX | SHEFFIELD RESOURCES LIMITED | $0.335 | $0.340 | 1.49% | -$0.010 | $0.000 |
CNX | CARBON ENERGY LIMITED | $0.068 | $0.069 | 1.47% | -$0.030 | $0.000 |
PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.060 | $4.120 | 1.47% | $0.250 | $0.080 |
RDF | REDFLEX HOLDINGS LIMITED | $2.050 | $2.080 | 1.46% | $0.120 | $0.030 |
RIC | RIDLEY CORPORATION LIMITED | $1.025 | $1.040 | 1.46% | $0.080 | $0.040 |
BXB | BRAMBLES LIMITED | $6.250 | $6.340 | 1.44% | $0.310 | $0.130 |
GLG | GERARD LIGHTING GROUP LIMITED | $0.700 | $0.710 | 1.42% | $0.100 | $0.030 |
WAA | WAM ACTIVE LIMITED | $1.060 | $1.075 | 1.41% | $0.000 | $0.050 |
RKN | RECKON LIMITED | $2.140 | $2.170 | 1.40% | $0.120 | $0.050 |
DTL | DATA#3 LIMITED | $1.080 | $1.095 | 1.38% | $0.090 | $0.030 |
LLC | LEND LEASE GROUP | $7.460 | $7.560 | 1.34% | $0.830 | $0.160 |
DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.740 | $3.790 | 1.33% | $0.250 | $0.100 |
NRT | NOVOGEN LIMITED | $0.075 | $0.076 | 1.33% | -$0.060 | $0.000 |
ENV | ENVESTRA LIMITED | $0.765 | $0.775 | 1.30% | $0.030 | $0.030 |
IEM | ISHARES MSCI EMERGING MARKETS | $38.250 | $38.750 | 1.30% | $0.000 | $0.000 |
SKI | SPARK INFRASTRUCTURE GROUP | $1.535 | $1.555 | 1.30% | $0.060 | $0.050 |
AIQ | ALTERNATIVE INVESTMENT TRUST | $0.385 | $0.390 | 1.29% | $0.000 | $0.000 |
BKI | BKI INVESTMENT COMPANY LIMITED | $1.155 | $1.170 | 1.29% | $0.070 | $0.030 |
LNC | LINC ENERGY LTD | $0.770 | $0.780 | 1.29% | $1.760 | $0.000 |
SYR | SYRAH RESOURCES LIMITED | $2.320 | $2.350 | 1.29% | -$0.030 | $0.000 |
AMC | AMCOR LIMITED | $7.000 | $7.090 | 1.28% | $0.270 | $0.180 |
BGL | BIGAIR GROUP LIMITED | $0.390 | $0.395 | 1.28% | $0.020 | $0.000 |
SGP | STOCKLAND | $3.130 | $3.170 | 1.27% | $0.270 | $0.120 |
WOW | WOOLWORTHS LIMITED | $26.710 | $27.050 | 1.27% | $1.760 | $0.590 |
EZL | EUROZ LIMITED | $1.190 | $1.205 | 1.26% | $0.060 | $0.010 |
FWD | FLEETWOOD CORPORATION LIMITED | $12.000 | $12.150 | 1.25% | $0.920 | $0.330 |
COE | COOPER ENERGY LIMITED | $0.405 | $0.410 | 1.23% | -$0.020 | $0.000 |
KSC | K and S CORPORATION LIMITED | $1.225 | $1.240 | 1.22% | $0.160 | $0.050 |
BKL | BLACKMORES LIMITED | $26.380 | $26.700 | 1.21% | $1.630 | $0.440 |
CAB | CABCHARGE AUSTRALIA LIMITED | $4.950 | $5.010 | 1.21% | $0.460 | $0.170 |
MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.082 | $0.083 | 1.21% | $0.000 | $0.000 |
AZZ | ANTARES ENERGY LIMITED | $0.415 | $0.420 | 1.20% | -$0.010 | $0.000 |
CTX | CALTEX AUSTRALIA LIMITED | $14.090 | $14.260 | 1.20% | -$2.640 | $0.280 |
GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.415 | $0.420 | 1.20% | -$0.040 | $0.000 |
SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.540 | $2.570 | 1.18% | $0.000 | $0.050 |
DGA | DIGGA AUSTRALIAN MINING FUND | $2.550 | $2.580 | 1.17% | $0.000 | $0.000 |
IPP | IPROPERTY GROUP LIMITED | $0.850 | $0.860 | 1.17% | -$0.010 | $0.000 |
MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.850 | $0.860 | 1.17% | $0.060 | $0.000 |
AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $17.500 | $17.700 | 1.14% | $1.070 | $0.250 |
GID | GI DYNAMICS, INC | $0.870 | $0.880 | 1.14% | -$0.470 | $0.000 |
USA | URANIUMSA LIMITED | $0.087 | $0.088 | 1.14% | -$0.010 | $0.000 |
WDS | WDS LIMITED | $0.435 | $0.440 | 1.14% | $0.050 | $0.010 |
CYG | COVENTRY GROUP LIMITED | $2.650 | $2.680 | 1.13% | $0.330 | $0.110 |
TGR | TASSAL GROUP LIMITED | $1.325 | $1.340 | 1.13% | $0.200 | $0.040 |
VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.890 | $53.490 | 1.13% | $0.000 | $0.000 |
IOZ | ISHARES MSCI AUSTRALIA 200 | $17.820 | $18.020 | 1.12% | $0.000 | $0.000 |
STW | SPDR SandP/ASX 200 FUND | $38.680 | $39.110 | 1.11% | $0.000 | $0.000 |
SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.720 | $2.750 | 1.10% | $0.000 | $0.000 |
CVW | CLEARVIEW WEALTH LIMITED | $0.460 | $0.465 | 1.08% | $0.040 | $0.000 |
MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.860 | $1.880 | 1.07% | $0.070 | $0.040 |
GEM | G8 EDUCATION LIMITED | $0.960 | $0.970 | 1.04% | $0.090 | $0.010 |
AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.900 | $4.950 | 1.02% | -$0.140 | $0.000 |
MNC | METMINCO LIMITED | $0.099 | $0.100 | 1.01% | -$0.010 | $0.000 |
ILC | ISHARES SandP/ASX 20 | $18.050 | $18.230 | 0.99% | $0.000 | $0.000 |
RHL | RURALCO HOLDINGS LIMITED | $3.020 | $3.050 | 0.99% | $0.270 | $0.090 |
SPN | SP AUSNET | $1.030 | $1.040 | 0.97% | $0.080 | $0.040 |
GUF | GUILDFORD COAL LIMITED | $0.520 | $0.525 | 0.96% | -$0.050 | $0.000 |
VRL | VILLAGE ROADSHOW LIMITED | $3.100 | $3.130 | 0.96% | $0.020 | $0.120 |
MND | MONADELPHOUS GROUP LIMITED | $21.910 | $22.120 | 0.95% | $1.200 | $0.500 |
ACR | ACRUX LIMITED | $4.220 | $4.260 | 0.94% | $0.030 | $0.000 |
ABC | ADELAIDE BRIGHTON LIMITED | $3.230 | $3.260 | 0.92% | $0.230 | $0.090 |
ALD | ALLIED GOLD MINING PLC | $2.180 | $2.200 | 0.91% | -$0.020 | $0.000 |
CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.550 | $0.555 | 0.90% | $0.040 | $0.020 |
GPT | GPT GROUP | $3.310 | $3.340 | 0.90% | $0.180 | $0.050 |
IVC | INVOCARE LIMITED | $7.880 | $7.950 | 0.88% | $0.250 | $0.160 |
DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.570 | $0.575 | 0.87% | $0.410 | $0.000 |
BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.730 | $1.745 | 0.86% | $0.060 | $0.050 |
CHC | CHARTER HALL GROUP | $2.350 | $2.370 | 0.85% | $0.080 | $0.090 |
SKE | SKILLED GROUP LIMITED | $2.350 | $2.370 | 0.85% | $0.120 | $0.050 |
CRZ | CARSALES.COM LIMITED | $5.990 | $6.040 | 0.83% | $0.270 | $0.110 |
SGH | SLATER and GORDON LIMITED | $1.820 | $1.835 | 0.82% | $0.170 | $0.030 |
TSE | TRANSFIELD SERVICES LIMITED | $1.835 | $1.850 | 0.81% | $0.120 | $0.050 |
CPU | COMPUTERSHARE LIMITED. | $7.430 | $7.490 | 0.80% | $0.450 | $0.140 |
HHY | HASTINGS HIGH YIELD FUND | $1.250 | $1.260 | 0.80% | -$0.050 | $0.040 |
SFY | SPDR SandP/ASX 50 FUND | $40.430 | $40.750 | 0.79% | $0.000 | $0.000 |
SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.580 | $22.760 | 0.79% | $0.000 | $0.000 |
AAD | ARDENT LEISURE GROUP | $1.270 | $1.280 | 0.78% | $0.100 | $0.060 |
PDN | PALADIN ENERGY LTD | $1.275 | $1.285 | 0.78% | -$0.230 | $0.000 |
WHF | WHITEFIELD LIMITED | $2.580 | $2.600 | 0.77% | $0.150 | $0.090 |
MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.970 | $1.985 | 0.76% | $0.220 | $0.030 |
NZO | NEW ZEALAND OIL and GAS LIMITED | $0.655 | $0.660 | 0.76% | $0.000 | $0.000 |
IZZ | ISHARES FTSE CHINA 25 | $33.000 | $33.250 | 0.75% | $0.000 | $0.000 |
TTS | TATTS GROUP LIMITED | $2.640 | $2.660 | 0.75% | $0.220 | $0.110 |
IOF | INVESTA OFFICE FUND | $2.700 | $2.720 | 0.74% | $0.220 | $0.040 |
NUF | NUFARM LIMITED | $5.380 | $5.420 | 0.74% | -$0.190 | $0.030 |
IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.530 | $13.630 | 0.73% | $0.000 | $0.000 |
WTF | WOTIF.COM HOLDINGS LIMITED | $4.150 | $4.180 | 0.72% | $0.260 | $0.120 |
EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.300 | $4.330 | 0.69% | $0.280 | $0.040 |
DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.210 | $10.280 | 0.68% | $0.340 | $0.130 |
TAH | TABCORP HOLDINGS LIMITED | $2.940 | $2.960 | 0.68% | -$0.060 | $0.130 |
TWE | TREASURY WINE ESTATES LIMITED | $4.400 | $4.430 | 0.68% | $0.170 | $0.060 |
DLX | DULUXGROUP LIMITED | $2.980 | $3.000 | 0.67% | $0.260 | $0.080 |
NHF | NIB HOLDINGS LIMITED | $1.490 | $1.500 | 0.67% | $0.140 | $0.040 |
QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.240 | $16.350 | 0.67% | $0.000 | $0.000 |
SUL | SUPER RETAIL GROUP LIMITED | $7.360 | $7.410 | 0.67% | $0.410 | $0.130 |
CSV | CSG LIMITED | $0.755 | $0.760 | 0.66% | $0.110 | $0.030 |
THG | THAKRAL HOLDINGS GROUP | $0.750 | $0.755 | 0.66% | -$0.040 | $0.000 |
MYS | MYSTATE LIMITED | $3.060 | $3.080 | 0.65% | $0.320 | $0.140 |
TWO | TALENT2 INTERNATIONAL LIMITED | $0.760 | $0.765 | 0.65% | $0.030 | $0.000 |
JHX | JAMES HARDIE INDUSTRIES SE | $7.750 | $7.800 | 0.64% | $0.270 | $0.000 |
IVV | ISHARES SandP 500 | $133.300 | $134.150 | 0.63% | $0.000 | $0.000 |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.680 | $23.830 | 0.63% | $2.310 | $0.880 |
VLW | VILLA WORLD LIMITED. | $0.790 | $0.795 | 0.63% | $0.000 | $0.000 |
SEK | SEEK LIMITED | $6.350 | $6.390 | 0.62% | $0.330 | $0.080 |
MTS | METCASH LIMITED | $3.300 | $3.320 | 0.60% | $0.300 | $0.120 |
LYC | LYNAS CORPORATION LIMITED | $0.855 | $0.860 | 0.58% | -$0.050 | $0.000 |
SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.150 | $5.180 | 0.58% | $0.420 | $0.140 |
VTA | VITERRA INC | $15.400 | $15.490 | 0.58% | $0.000 | $0.000 |
VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $40.300 | $40.530 | 0.57% | $0.000 | $0.000 |
HSN | HANSEN TECHNOLOGIES LIMITED | $0.920 | $0.925 | 0.54% | $0.090 | $0.030 |
CCL | COCA-COLA AMATIL LIMITED | $13.220 | $13.290 | 0.52% | $0.780 | $0.310 |
SKT | SKY NETWORK TELEVISION LIMITED. | $3.780 | $3.800 | 0.52% | $0.000 | $0.000 |
CSJ | CREDIT SUISSE GP100 - AUSTRALIA TRUST | $0.975 | $0.980 | 0.51% | $0.000 | $0.000 |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $53.320 | $53.590 | 0.50% | $4.280 | $1.370 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $22.260 | $22.370 | 0.49% | $2.050 | $0.660 |
BKW | BRICKWORKS LIMITED | $10.270 | $10.320 | 0.48% | $0.540 | $0.140 |
SUN | SUNCORP GROUP LIMITED | $8.330 | $8.370 | 0.48% | $0.480 | $0.200 |
SHL | SONIC HEALTHCARE LIMITED | $12.530 | $12.590 | 0.47% | $0.770 | $0.240 |
ASX | ASX LIMITED | $30.280 | $30.420 | 0.46% | $2.030 | $0.930 |
AIO | ASCIANO LIMITED | $4.360 | $4.380 | 0.45% | $0.170 | $0.040 |
GUD | G.U.D. HOLDINGS LIMITED | $8.700 | $8.740 | 0.45% | $0.570 | $0.300 |
LEP | ALE PROPERTY GROUP | $2.180 | $2.190 | 0.45% | $0.070 | $0.080 |
QAN | QANTAS AIRWAYS LIMITED | $1.095 | $1.100 | 0.45% | $0.020 | $0.000 |
RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $21.940 | $22.040 | 0.45% | $0.000 | $0.000 |
VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.130 | $48.340 | 0.43% | $0.000 | $0.000 |
ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.180 | $1.185 | 0.42% | -$0.070 | $0.050 |
FBU | FLETCHER BUILDING LIMITED | $4.870 | $4.890 | 0.41% | $0.000 | $0.000 |
VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $68.120 | $68.400 | 0.41% | $0.000 | $0.000 |
WDC | WESTFIELD GROUP | $9.550 | $9.590 | 0.41% | $0.660 | $0.240 |
GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.235 | $1.240 | 0.40% | $0.210 | $0.040 |
IVE | ISHARES MSCI EAFE | $49.260 | $49.460 | 0.40% | $0.000 | $0.000 |
AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.530 | $2.540 | 0.39% | $0.120 | $0.070 |
APA | APA GROUP | $5.010 | $5.030 | 0.39% | $0.090 | $0.170 |
IDL | INDUSTREA LIMITED | $1.270 | $1.275 | 0.39% | $0.120 | $0.010 |
ARG | ARGO INVESTMENTS LIMITED | $5.140 | $5.160 | 0.38% | $0.270 | $0.130 |
SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.080 | $8.110 | 0.37% | $0.000 | $0.000 |
SYD | SYDNEY AIRPORT | $2.900 | $2.910 | 0.34% | $0.070 | $0.100 |
TME | TRADE ME GROUP LIMITED | $2.930 | $2.940 | 0.34% | $0.000 | $0.000 |
WRT | WESTFIELD RETAIL TRUST | $2.860 | $2.870 | 0.34% | $0.000 | $0.080 |
CDU | CUDECO LIMITED | $3.090 | $3.100 | 0.32% | -$0.010 | $0.000 |
SBM | ST BARBARA LIMITED | $1.585 | $1.590 | 0.31% | $0.230 | $0.000 |
APE | AP EAGERS LIMITED | $3.410 | $3.420 | 0.29% | $1.260 | $0.520 |
CQR | CHARTER HALL RETAIL REIT | $3.410 | $3.420 | 0.29% | $0.110 | $0.130 |
IOO | ISHARES SandP GLOBAL 100 | $57.790 | $57.960 | 0.29% | $0.000 | $0.000 |
MLB | MELBOURNE IT LIMITED | $1.675 | $1.680 | 0.29% | $0.170 | $0.080 |
MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.360 | $3.370 | 0.29% | $0.250 | $0.090 |
RCR | RCR TOMLINSON LIMITED | $1.785 | $1.790 | 0.28% | $0.160 | $0.020 |
HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.590 | $3.600 | 0.27% | $0.280 | $0.160 |
CRF | CENTRO RETAIL AUSTRALIA | $1.990 | $1.995 | 0.25% | $0.000 | $0.000 |
EQX | EQUATORIAL RESOURCES LIMITED | $1.995 | $2.000 | 0.25% | -$0.180 | $0.000 |
HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.945 | $1.950 | 0.25% | $0.230 | $0.050 |
LEI | LEIGHTON HOLDINGS LIMITED | $16.590 | $16.630 | 0.24% | -$1.030 | $0.600 |
ARP | ARB CORPORATION LIMITED | $9.040 | $9.060 | 0.22% | $0.530 | $0.110 |
SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.380 | $13.410 | 0.22% | $0.750 | $0.170 |
IJR | ISHARES SandP SMALLCAP 600 | $72.090 | $72.240 | 0.20% | $0.000 | $0.000 |
SAI | SAI GLOBAL LIMITED | $4.890 | $4.900 | 0.20% | $0.250 | $0.070 |
IEU | ISHARES SandP EUROPE 350 | $33.100 | $33.160 | 0.18% | $0.000 | $0.000 |
AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.000 | $6.010 | 0.16% | $0.060 | $0.110 |
MSB | MESOBLAST LIMITED | $5.990 | $6.000 | 0.16% | -$0.160 | $0.000 |
VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $50.500 | $50.580 | 0.15% | $0.000 | $0.000 |
LYL | LYCOPODIUM LIMITED | $6.990 | $7.000 | 0.14% | $0.490 | $0.120 |
IAA | ISHARES SandP ASIA 50 | $40.550 | $40.600 | 0.12% | $0.000 | $0.000 |
COH | COCHLEAR LIMITED | $65.000 | $65.060 | 0.09% | $1.270 | $1.200 |
QBE | QBE INSURANCE GROUP LIMITED | $13.480 | $13.490 | 0.07% | $0.630 | $0.250 |
REH | REECE AUSTRALIA LIMITED | $18.000 | $18.010 | 0.05% | $1.170 | $0.210 |
AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.090 | $50.100 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (03-Jul-2012 to 04-Jul-2012)
Subscribe to:
Posts (Atom)