| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| TNR | TORIAN RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MNZ | MNET GROUP LIMITED. | $0.013 | $0.007 | -46.15% | -$0.010 | $0.000 |
| AXC | AXG MINING LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| TJN | TROJAN EQUITY LIMITED | $0.560 | $0.460 | -17.85% | $0.250 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.110 | $0.092 | -16.36% | -$0.030 | $0.000 |
| PVA | PSIVIDA CORP. | $2.250 | $1.900 | -15.55% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.795 | $0.680 | -14.46% | $0.000 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| EQF | EQUITIES AND FREEHOLDS LIMITED | $0.210 | $0.180 | -14.28% | -$0.040 | $0.000 |
| VMT | VMOTO LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.046 | $0.040 | -13.04% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.125 | $0.110 | -12.00% | -$0.030 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.180 | $0.160 | -11.11% | $0.020 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.140 | $0.125 | -10.71% | -$0.020 | $0.000 |
| BPH | BPH ENERGY LTD | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.059 | $0.053 | -10.16% | -$0.010 | $0.000 |
| AIE | AUTODOM LIMITED | $0.020 | $0.018 | -10.00% | -$0.040 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.200 | $0.180 | -10.00% | -$0.130 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.030 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.150 | $0.135 | -10.00% | $0.030 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.032 | $0.029 | -9.37% | -$0.020 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.035 | $0.032 | -8.57% | -$0.060 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.120 | $0.110 | -8.33% | -$0.680 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.240 | $0.220 | -8.33% | $0.010 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $4.360 | $4.000 | -8.25% | $78.770 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.074 | $0.068 | -8.10% | $0.000 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.037 | $0.034 | -8.10% | -$0.010 | $0.000 |
| EAL | E and A LIMITED | $0.190 | $0.175 | -7.89% | $0.040 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.155 | $0.145 | -6.45% | $0.030 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.235 | $0.220 | -6.38% | $0.020 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.032 | $0.030 | -6.25% | -$0.070 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.032 | $0.030 | -6.25% | -$0.040 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.100 | $0.094 | -6.00% | -$0.140 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.550 | $0.520 | -5.45% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.040 | $0.000 |
| MHM | MHM METALS LIMITED | $0.485 | $0.460 | -5.15% | -$0.020 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.137 | $0.130 | -5.10% | -$0.020 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.079 | $0.075 | -5.06% | -$0.040 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.099 | $0.094 | -5.05% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.090 | $0.086 | -4.44% | -$0.020 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.345 | $0.330 | -4.34% | -$0.020 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.115 | $0.110 | -4.34% | $0.080 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.360 | $0.345 | -4.16% | -$0.040 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.245 | $0.235 | -4.08% | $0.000 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| TNG | TNG LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.250 | $0.240 | -4.00% | $0.010 | $0.010 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.076 | $0.073 | -3.94% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.820 | $11.400 | -3.55% | $0.670 | $0.220 |
| EOC | ENDOCOAL LIMITED | $0.285 | $0.275 | -3.50% | -$0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.057 | $0.055 | -3.50% | -$0.110 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.450 | $1.400 | -3.44% | $0.130 | $0.030 |
| ZGM | ZAMIA METALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.450 | $0.435 | -3.33% | -$0.130 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.600 | $0.580 | -3.33% | $0.050 | $0.010 |
| SDG | SUNLAND GROUP LIMITED | $0.910 | $0.880 | -3.29% | $0.060 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.365 | $1.320 | -3.29% | $0.230 | $0.050 |
| CLT | CELLNET GROUP LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.090 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.530 | $2.450 | -3.16% | $0.160 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.400 | $0.380 |
| STB | SOUTH BOULDER MINES LTD | $0.990 | $0.960 | -3.03% | -$0.100 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | -$0.030 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.790 | $1.740 | -2.79% | $0.120 | $0.030 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.030 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.036 | $0.035 | -2.77% | -$0.030 | $0.000 |
| NVI | NEVADA IRON LTD | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.380 | $0.370 | -2.63% | $0.030 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.390 | $0.380 | -2.56% | $0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.195 | $0.190 | -2.56% | $0.050 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.390 | $0.380 | -2.56% | $0.090 | $0.010 |
| MCX | MARINER CORPORATION LIMITED | $0.400 | $0.390 | -2.50% | $0.590 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.405 | $0.395 | -2.46% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.650 | $3.560 | -2.46% | $0.240 | $0.110 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.615 | $0.600 | -2.43% | -$0.120 | $0.000 |
| GUL | GULLEWA LIMITED | $0.082 | $0.080 | -2.43% | -$0.020 | $0.000 |
| IFM | INFOMEDIA LTD | $0.205 | $0.200 | -2.43% | $0.010 | $0.010 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.420 | $0.410 | -2.38% | -$0.080 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.100 | $2.050 | -2.38% | $0.140 | $0.030 |
| AXE | ARCHER EXPLORATION LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.220 | $0.215 | -2.27% | -$0.040 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.044 | $0.043 | -2.27% | -$0.090 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.580 | $1.545 | -2.21% | -$0.010 | $0.050 |
| CBD | CBD ENERGY LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.300 | $2.250 | -2.17% | $0.060 | $0.040 |
| TSM | THINKSMART LIMITED | $0.235 | $0.230 | -2.12% | $0.050 | $0.000 |
| AMH | AMCIL LIMITED | $0.725 | $0.710 | -2.06% | $0.040 | $0.000 |
| ANQ | ANAECO LIMITED | $0.050 | $0.049 | -2.00% | -$0.050 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.510 | $0.500 | -1.96% | $0.040 | $0.010 |
| TCQ | TRINITY GROUP | $0.255 | $0.250 | -1.96% | -$0.030 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.530 | $0.520 | -1.88% | -$0.020 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.800 | $0.785 | -1.87% | $0.110 | $0.030 |
| YTC | YTC RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.400 | $9.240 | -1.70% | $0.870 | $0.150 |
| VMS | VENTURE MINERALS LIMITED | $0.295 | $0.290 | -1.69% | -$0.010 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.600 | $0.590 | -1.66% | $0.030 | $0.000 |
| RMD | RESMED INC | $3.030 | $2.980 | -1.65% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.305 | $0.300 | -1.63% | -$0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.270 | $1.250 | -1.57% | -$0.030 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.640 | $0.630 | -1.56% | -$0.040 | $0.000 |
| REA | REA GROUP LTD | $13.560 | $13.350 | -1.54% | $0.600 | $0.120 |
| AXZ | AMEX RESOURCES LIMITED | $1.000 | $0.985 | -1.50% | -$0.030 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.670 | $0.660 | -1.49% | $0.030 | $0.030 |
| HIL | HILLS HOLDINGS LIMITED | $1.035 | $1.020 | -1.44% | -$0.070 | $0.050 |
| NWS | NEWS CORPORATION | $22.270 | $21.950 | -1.43% | $1.290 | $0.070 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.130 | $15.900 | -1.42% | $1.170 | $0.320 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.455 | $1.435 | -1.37% | -$0.500 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.375 | $0.370 | -1.33% | -$0.020 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.760 | $0.750 | -1.31% | -$0.010 | $0.000 |
| APZ | ASPEN GROUP | $0.390 | $0.385 | -1.28% | $0.040 | $0.010 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.570 | $1.550 | -1.27% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.180 | $1.165 | -1.27% | $0.060 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | -$0.010 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.405 | $0.400 | -1.23% | -$0.010 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.430 | $2.400 | -1.23% | $0.130 | $0.060 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | $0.010 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.480 | $2.450 | -1.20% | -$3.890 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.415 | $0.410 | -1.20% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.420 | $0.415 | -1.19% | $0.190 | $0.050 |
| FXL | FLEXIGROUP LIMITED | $2.600 | $2.570 | -1.15% | $0.200 | $0.060 |
| CND | CLARIUS GROUP LIMITED | $0.435 | $0.430 | -1.14% | -$0.130 | $0.010 |
| TPM | TPG TELECOM LIMITED | $1.760 | $1.740 | -1.13% | $0.130 | $0.030 |
| ANN | ANSELL LIMITED | $13.510 | $13.360 | -1.11% | $0.930 | $0.150 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.610 | $3.570 | -1.10% | $0.110 | $0.050 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.465 | $0.460 | -1.07% | -$0.050 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.935 | $0.925 | -1.06% | $0.100 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.820 | $2.790 | -1.06% | $0.230 | $0.050 |
| TIS | TISSUE THERAPIES LIMITED | $0.470 | $0.465 | -1.06% | -$0.030 | $0.000 |
| DWS | DWS LIMITED | $1.465 | $1.450 | -1.02% | $0.140 | $0.060 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.490 | $0.485 | -1.02% | -$0.020 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.230 | $3.200 | -0.92% | $0.230 | $0.040 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.830 | $6.770 | -0.87% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $11.390 | $11.290 | -0.87% | $0.970 | $0.400 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.290 | $2.270 | -0.87% | $0.260 | $0.050 |
| MQG | MACQUARIE GROUP LIMITED | $26.710 | $26.480 | -0.86% | $2.020 | $0.750 |
| AAX | AUSENCO LIMITED | $3.580 | $3.550 | -0.83% | $0.210 | $0.100 |
| MNF | MY NET FONE LIMITED | $0.600 | $0.595 | -0.83% | $0.030 | $0.010 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.615 | $0.610 | -0.81% | $0.060 | $0.020 |
| DRA | DRAGON MINING LIMITED | $0.685 | $0.680 | -0.72% | -$0.080 | $0.000 |
| TAP | TAP OIL LIMITED | $0.695 | $0.690 | -0.71% | $0.020 | $0.000 |
| NVT | NAVITAS LIMITED | $4.330 | $4.300 | -0.69% | $0.220 | $0.090 |
| CLO | CLOUGH LIMITED | $0.735 | $0.730 | -0.68% | $0.060 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.850 | $0.845 | -0.58% | -$0.090 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.730 | $7.690 | -0.51% | -$0.120 | $0.180 |
| ALR | ABERDEEN LEADERS LIMITED | $1.020 | $1.015 | -0.49% | $0.030 | $0.020 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.010 | $2.000 | -0.49% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.100 | $2.090 | -0.47% | $0.180 | $0.090 |
| GWA | GWA GROUP LIMITED. | $2.110 | $2.100 | -0.47% | $0.170 | $0.090 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.130 | $2.120 | -0.46% | $0.240 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.070 | $1.065 | -0.46% | $0.310 | $0.030 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.750 | $6.720 | -0.44% | -$0.010 | $0.260 |
| CSL | CSL LIMITED | $38.620 | $38.450 | -0.44% | $1.740 | $0.360 |
| GXL | GREENCROSS LIMITED | $2.230 | $2.220 | -0.44% | $0.140 | $0.040 |
| IRE | IRESS LIMITED | $6.690 | $6.660 | -0.44% | $0.330 | $0.240 |
| MLD | MACA LIMITED | $2.270 | $2.260 | -0.44% | $0.210 | $0.040 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.310 | $2.300 | -0.43% | $0.310 | $0.050 |
| TRS | THE REJECT SHOP LIMITED | $9.180 | $9.140 | -0.43% | $0.640 | $0.240 |
| PPT | PERPETUAL LIMITED | $23.380 | $23.280 | -0.42% | $1.150 | $0.500 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.400 | $2.390 | -0.41% | -$0.050 | $0.030 |
| CNU | CHORUS LIMITED | $2.500 | $2.490 | -0.40% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $1.390 | $1.385 | -0.35% | -$0.110 | $0.060 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.850 | $58.650 | -0.33% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.665 | $1.660 | -0.30% | -$0.420 | $0.000 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $103.650 | $103.330 | -0.30% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.730 | $3.720 | -0.26% | $0.280 | $0.140 |
| AMP | AMP LIMITED | $3.900 | $3.890 | -0.25% | $0.260 | $0.140 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.680 | $4.670 | -0.21% | $0.250 | $0.180 |
| CCP | CREDIT CORP GROUP LIMITED | $5.830 | $5.820 | -0.17% | $0.520 | $0.130 |
| TCL | TRANSURBAN GROUP | $5.680 | $5.670 | -0.17% | $0.090 | $0.140 |
| CWN | CROWN LIMITED | $8.470 | $8.460 | -0.11% | $0.610 | $0.180 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.690 | $9.680 | -0.10% | $0.000 | $0.000 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $20.400 | $20.380 | -0.09% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $21.550 | $21.530 | -0.09% | $1.910 | $0.820 |
ASX Losers Day On Day (03-Jul-2012 to 04-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment