| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| LRG | LONGREACH GROUP LIMITED. | $0.580 | $0.225 | -61.20% | $0.040 | $0.000 |
| NIO | NICKELORE LIMITED | $0.011 | $0.005 | -54.54% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.010 | $0.005 | -50.00% | -$0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.032 | $0.020 | -37.50% | -$0.020 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.016 | $0.012 | -25.00% | -$0.010 | $0.000 |
| FLR | FRANKLAND RIVER OLIVE COMPANY LIMITED | $0.008 | $0.006 | -25.00% | -$0.020 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| OFW | OILFIELD WORKFORCE GROUP LIMITED | $0.400 | $0.300 | -25.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.021 | $0.016 | -23.80% | $0.000 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.120 | $0.093 | -22.50% | -$0.010 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.023 | $0.018 | -21.73% | -$0.040 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.024 | $0.019 | -20.83% | -$0.080 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.060 | $0.048 | -20.00% | -$0.160 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.021 | $0.017 | -19.04% | -$0.020 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.030 | $0.025 | -16.66% | -$0.670 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.030 | $0.025 | -16.66% | -$0.560 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.019 | $0.016 | -15.78% | -$0.040 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.200 | $0.170 | -15.00% | -$0.020 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.027 | $0.023 | -14.81% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.063 | $0.054 | -14.28% | -$0.020 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.014 | $0.012 | -14.28% | -$0.030 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.059 | $0.051 | -13.55% | -$0.030 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.074 | $0.064 | -13.51% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $2.680 | $2.320 | -13.43% | $0.310 | $0.100 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.300 | $0.260 | -13.33% | $0.020 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.230 | $0.200 | -13.04% | -$0.050 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.115 | $0.100 | -13.04% | $0.050 | $0.000 |
| MLX | METALS X LIMITED | $0.115 | $0.100 | -13.04% | -$0.030 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.046 | $0.040 | -13.04% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.070 | $0.061 | -12.85% | -$0.020 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| AZK | AZIANA LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.032 | $0.028 | -12.50% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.240 | $0.210 | -12.50% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.450 | $1.270 | -12.41% | $0.050 | $0.030 |
| CBS | CABRAL RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.025 | $0.022 | -12.00% | -$0.050 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.077 | $0.068 | -11.68% | -$0.090 | $0.000 |
| RDM | RED METAL LIMITED | $0.130 | $0.115 | -11.53% | -$0.020 | $0.000 |
| BEZ | BESRA GOLD INC | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.027 | $0.024 | -11.11% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | -$0.020 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.135 | $0.120 | -11.11% | -$0.110 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.050 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.030 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.009 | $0.008 | -11.11% | -$0.560 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.046 | $0.041 | -10.86% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.095 | $0.085 | -10.52% | -$0.020 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.190 | $0.170 | -10.52% | -$0.020 | $0.000 |
| CZD | CALZADA LIMITED | $0.078 | $0.070 | -10.25% | -$0.010 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | $0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.080 | $0.072 | -10.00% | $0.000 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.100 | $0.090 | -10.00% | -$0.030 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.042 | $0.038 | -9.52% | -$0.010 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.265 | $0.240 | -9.43% | -$0.280 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.064 | $0.058 | -9.37% | $0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.043 | $0.039 | -9.30% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $3.060 | $2.780 | -9.15% | $0.250 | $0.020 |
| CPD | CONDOTO PLATINUM NL. | $0.440 | $0.400 | -9.09% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.030 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.033 | $0.030 | -9.09% | -$0.030 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.660 | $1.510 | -9.03% | $0.120 | $0.040 |
| ALK | ALKANE RESOURCES LIMITED | $0.555 | $0.505 | -9.00% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.170 | $0.155 | -8.82% | $0.060 | $0.020 |
| KAS | KASBAH RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.040 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.058 | $0.053 | -8.62% | -$0.060 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.040 | $0.000 |
| BSM | BASS METALS LTD | $0.012 | $0.011 | -8.33% | -$0.100 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.024 | $0.022 | -8.33% | -$0.030 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.240 | $0.220 | -8.33% | $0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.024 | $0.022 | -8.33% | -$0.030 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.180 | $0.165 | -8.33% | -$0.060 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.120 | $0.110 | -8.33% | -$0.070 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.360 | $0.330 | -8.33% | $0.020 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.060 | $0.055 | -8.33% | -$0.700 | $0.000 |
| TZL | TZ LIMITED | $0.120 | $0.110 | -8.33% | -$0.100 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.049 | $0.045 | -8.16% | $0.000 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.049 | $0.045 | -8.16% | -$0.030 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.074 | $0.068 | -8.10% | -$0.020 | $0.000 |
| SUR | SUN RESOURCES NL | $0.037 | $0.034 | -8.10% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.375 | $0.345 | -8.00% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.125 | $0.115 | -8.00% | -$0.060 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.315 | $0.290 | -7.93% | $0.030 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.320 | $0.295 | -7.81% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.325 | $0.300 | -7.69% | -$0.110 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.395 | $0.365 | -7.59% | -$0.550 | $0.010 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.190 | $4.800 | -7.51% | $0.400 | $0.100 |
| BCD | BCD RESOURCES NL | $0.040 | $0.037 | -7.50% | -$0.090 | $0.000 |
| CDA | CODAN LIMITED | $3.330 | $3.080 | -7.50% | $0.180 | $0.050 |
| SBM | ST BARBARA LIMITED | $0.600 | $0.555 | -7.50% | $0.390 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.720 | $2.520 | -7.35% | -$0.100 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.345 | $0.320 | -7.24% | -$0.740 | $0.000 |
| TNG | TNG LIMITED | $0.097 | $0.090 | -7.21% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.014 | $0.013 | -7.14% | -$0.090 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.014 | $0.013 | -7.14% | -$0.060 | $0.000 |
| EMU | EMU NICKEL NL | $0.070 | $0.065 | -7.14% | -$0.100 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.014 | $0.013 | -7.14% | $0.180 | $0.000 |
| PTL | PENTAL LIMITED | $0.014 | $0.013 | -7.14% | -$0.250 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.560 | $1.450 | -7.05% | $0.000 | $0.020 |
| KRM | KINGSROSE MINING LIMITED | $0.575 | $0.535 | -6.95% | $0.060 | $0.040 |
| HLX | HELIX RESOURCES LIMITED | $0.058 | $0.054 | -6.89% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.145 | $0.135 | -6.89% | $0.040 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.765 | $1.645 | -6.79% | -$0.030 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.295 | $0.275 | -6.77% | -$0.010 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.150 | $0.140 | -6.66% | $0.190 | $0.010 |
| REF | REVERSE CORP LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.225 | $0.210 | -6.66% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.005 | $0.940 | -6.46% | -$0.020 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.155 | $0.145 | -6.45% | $0.040 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.820 | $2.640 | -6.38% | $0.210 | $0.160 |
| RIA | RIALTO ENERGY LIMITED | $0.047 | $0.044 | -6.38% | -$0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.315 | $0.295 | -6.34% | $0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.079 | $0.074 | -6.32% | -$0.020 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.096 | $0.090 | -6.25% | -$0.020 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.032 | $0.030 | -6.25% | -$0.030 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.240 | $0.225 | -6.25% | -$0.070 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.033 | $0.031 | -6.06% | -$0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.165 | $0.155 | -6.06% | -$0.090 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.210 | $3.960 | -5.93% | -$0.010 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.350 | $1.270 | -5.92% | $0.080 | $0.020 |
| AWE | AWE LIMITED | $1.270 | $1.195 | -5.90% | -$0.130 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $2.550 | $2.400 | -5.88% | -$0.100 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.510 | $0.480 | -5.88% | -$0.040 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.085 | $0.080 | -5.88% | $2.100 | $0.230 |
| LNC | LINC ENERGY LTD | $1.880 | $1.770 | -5.85% | -$0.120 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $2.090 | $1.970 | -5.74% | $0.520 | $0.100 |
| HCH | HOT CHILI LIMITED | $0.610 | $0.575 | -5.73% | -$0.020 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.960 | $0.905 | -5.72% | -$0.050 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.060 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.105 | $0.099 | -5.71% | $0.000 | $0.050 |
| BUX | BUXTON RESOURCES LIMITED | $0.450 | $0.425 | -5.55% | -$0.030 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.360 | $0.340 | -5.55% | -$0.010 | $0.000 |
| NEA | NEARMAP LTD | $0.270 | $0.255 | -5.55% | -$0.030 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.180 | $0.170 | -5.55% | -$0.060 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.910 | $2.750 | -5.49% | $0.210 | $0.130 |
| PVM | PMI GOLD CORPORATION | $0.370 | $0.350 | -5.40% | -$0.020 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.925 | $0.875 | -5.40% | $0.020 | $0.000 |
| ARI | ARRIUM LIMITED | $0.840 | $0.795 | -5.35% | $0.160 | $0.030 |
| BPH | BPH ENERGY LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.057 | $0.054 | -5.26% | -$0.030 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.190 | $0.180 | -5.26% | -$0.060 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.485 | $0.460 | -5.15% | $0.130 | $0.030 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.900 | $13.190 | -5.10% | $0.380 | $0.210 |
| ATR | ASTRON CORPORATION LIMITED | $0.800 | $0.760 | -5.00% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.100 | $0.095 | -5.00% | -$0.030 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.300 | $0.285 | -5.00% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.800 | $0.760 | -5.00% | $0.410 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.300 | $0.285 | -5.00% | -$0.190 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.650 | $5.370 | -4.95% | $0.570 | $0.080 |
| ARP | ARB CORPORATION LIMITED | $12.780 | $12.150 | -4.92% | $0.530 | $0.140 |
| NWH | NRW HOLDINGS LIMITED | $1.320 | $1.255 | -4.92% | $0.350 | $0.100 |
| XRO | XERO LIMITED | $10.990 | $10.450 | -4.91% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $31.110 | $29.590 | -4.88% | $0.660 | $0.200 |
| PXG | PHOENIX GOLD LIMITED | $0.205 | $0.195 | -4.87% | -$0.040 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.620 | $0.590 | -4.83% | -$0.170 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.930 | $9.450 | -4.83% | -$0.200 | $0.260 |
| COK | COCKATOO COAL LIMITED | $0.062 | $0.059 | -4.83% | $0.020 | $0.000 |
| BKL | BLACKMORES LIMITED | $27.840 | $26.510 | -4.77% | $1.660 | $0.830 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.315 | $0.300 | -4.76% | $0.030 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.375 | $1.310 | -4.72% | $0.140 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.530 | $0.505 | -4.71% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.320 | $0.305 | -4.68% | -$0.080 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.970 | $0.925 | -4.63% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.065 | $0.062 | -4.61% | -$0.030 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $1.735 | $1.655 | -4.61% | -$0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.435 | $0.415 | -4.59% | $0.090 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.022 | $0.021 | -4.54% | $0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.550 | $0.525 | -4.54% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.550 | $0.525 | -4.54% | $0.060 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.210 | $2.110 | -4.52% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $3.760 | $3.590 | -4.52% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.900 | $2.770 | -4.48% | $0.190 | $0.080 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.005 | $0.960 | -4.47% | -$0.160 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.225 | $0.215 | -4.44% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | $0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.040 | $1.950 | -4.41% | $0.030 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.680 | $0.650 | -4.41% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $4.990 | $4.770 | -4.40% | $0.600 | $0.220 |
| OZL | OZ MINERALS LIMITED | $4.130 | $3.950 | -4.35% | $0.860 | $0.100 |
| NVT | NAVITAS LIMITED | $5.520 | $5.280 | -4.34% | $0.190 | $0.100 |
| POH | PHOSPHAGENICS LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.770 | $2.650 | -4.33% | $0.220 | $0.060 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.695 | $0.665 | -4.31% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.480 | $3.330 | -4.31% | $0.480 | $0.040 |
| JPR | JUPITER ENERGY LIMITED | $0.585 | $0.560 | -4.27% | -$0.040 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.585 | $0.560 | -4.27% | -$0.020 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.047 | $0.045 | -4.25% | $0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.470 | $0.450 | -4.25% | -$0.390 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.094 | $0.090 | -4.25% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.470 | $0.450 | -4.25% | $0.100 | $0.020 |
| FWD | FLEETWOOD CORPORATION LIMITED | $8.510 | $8.150 | -4.23% | $0.890 | $0.430 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.050 | $8.670 | -4.19% | $0.430 | $0.200 |
| KGD | KULA GOLD LIMITED | $0.120 | $0.115 | -4.16% | -$0.260 | $0.000 |
| TON | TRITON MINERALS LTD | $0.072 | $0.069 | -4.16% | -$0.050 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.072 | $0.069 | -4.16% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.340 | $1.285 | -4.10% | $0.160 | $0.050 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.245 | $0.235 | -4.08% | -$0.140 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.740 | $0.710 | -4.05% | $0.180 | $0.060 |
| KDR | KIDMAN RESOURCES LIMITED | $0.495 | $0.475 | -4.04% | -$0.020 | $0.000 |
| BCI | BC IRON LIMITED | $3.240 | $3.110 | -4.01% | $0.490 | $0.150 |
| CSR | CSR LIMITED | $1.995 | $1.915 | -4.01% | $0.120 | $0.030 |
| EPW | ERM POWER LIMITED | $2.750 | $2.640 | -4.00% | $0.200 | $0.050 |
| MYG | MUTINY GOLD LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.025 | $0.985 | -3.90% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $7.170 | $6.890 | -3.90% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.260 | $0.250 | -3.84% | -$0.100 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| HIT | HITECH GROUP AUSTRALIA LIMITED | $0.052 | $0.050 | -3.84% | $0.020 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.060 | $0.000 |
| MTE | METROCOAL LIMITED | $0.078 | $0.075 | -3.84% | -$0.060 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.520 | $0.500 | -3.84% | $0.040 | $0.010 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.655 | $0.630 | -3.81% | $0.030 | $0.010 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.950 | $3.800 | -3.79% | $0.220 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.900 | $2.790 | -3.79% | $0.160 | $0.040 |
| WHE | WILDHORSE ENERGY LIMITED | $0.053 | $0.051 | -3.77% | -$0.050 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.080 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.027 | $0.026 | -3.70% | -$0.070 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.054 | $0.052 | -3.70% | $0.040 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.680 | $15.100 | -3.69% | $0.240 | $0.320 |
| WHC | WHITEHAVEN COAL LIMITED | $1.900 | $1.830 | -3.68% | $0.110 | $0.030 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.880 | $10.480 | -3.67% | $0.460 | $0.220 |
| TRY | TROY RESOURCES LIMITED | $1.795 | $1.730 | -3.62% | $0.350 | $0.100 |
| LML | LINCOLN MINERALS LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.975 | $0.940 | -3.58% | -$0.180 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.920 | $3.780 | -3.57% | $0.210 | $0.080 |
| SMR | STANMORE COAL LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.425 | $0.410 | -3.52% | $0.010 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.420 | $1.370 | -3.52% | $0.120 | $0.030 |
| WDS | WDS LIMITED | $0.425 | $0.410 | -3.52% | $0.070 | $0.010 |
| IRE | IRESS LIMITED | $8.540 | $8.240 | -3.51% | $0.310 | $0.140 |
| UGL | UGL LIMITED | $9.950 | $9.600 | -3.51% | $1.250 | $0.360 |
| GZL | GAZAL CORPORATION LIMITED | $2.850 | $2.750 | -3.50% | $0.220 | $0.110 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.720 | $0.695 | -3.47% | $0.000 | $0.000 |
| ADJ | ADSLOT LTD | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.058 | $0.056 | -3.44% | -$0.030 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.059 | $0.057 | -3.38% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.180 | $1.140 | -3.38% | $0.200 | $0.050 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.150 | $0.145 | -3.33% | -$0.140 | $0.000 |
| CDD | CARDNO LIMITED | $6.630 | $6.410 | -3.31% | $0.600 | $0.180 |
| SIR | SIRIUS RESOURCES NL | $3.020 | $2.920 | -3.31% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $1.065 | $1.030 | -3.28% | $0.150 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.620 | $0.600 | -3.22% | -$0.010 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.760 | $3.640 | -3.19% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.010 |
| CZA | COAL OF AFRICA LIMITED | $0.160 | $0.155 | -3.12% | -$0.220 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.160 | $0.155 | -3.12% | -$0.130 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.032 | $0.031 | -3.12% | $0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | $0.030 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.890 | $2.800 | -3.11% | $0.950 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $4.900 | $4.750 | -3.06% | -$15.070 | $0.000 |
| TAM | TANAMI GOLD NL | $0.098 | $0.095 | -3.06% | -$0.020 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.550 | $5.380 | -3.06% | $0.090 | $0.140 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.655 | $0.635 | -3.05% | -$1.160 | $0.010 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.145 | $1.110 | -3.05% | $0.230 | $0.090 |
| BLD | BORAL LIMITED. | $4.920 | $4.770 | -3.04% | $0.280 | $0.040 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.165 | $0.160 | -3.03% | -$0.290 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.660 | $0.640 | -3.03% | $0.000 | $0.020 |
| MXQ | MAX TRUST | $0.330 | $0.320 | -3.03% | -$0.070 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.495 | $0.480 | -3.03% | $0.080 | $0.000 |
| APE | AP EAGERS LIMITED | $5.000 | $4.850 | -3.00% | $0.290 | $0.070 |
| LYC | LYNAS CORPORATION LIMITED | $0.500 | $0.485 | -3.00% | -$0.050 | $0.000 |
| CLO | CLOUGH LIMITED | $1.185 | $1.150 | -2.95% | $0.070 | $0.030 |
| AUC | AUSGOLD LIMITED | $0.034 | $0.033 | -2.94% | -$0.040 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.068 | $0.066 | -2.94% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.780 | $4.640 | -2.92% | $0.500 | $0.180 |
| BKW | BRICKWORKS LIMITED | $12.770 | $12.400 | -2.89% | $0.290 | $0.270 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.175 | $0.170 | -2.85% | $0.060 | $0.000 |
| TWR | TOWER LIMITED | $1.400 | $1.360 | -2.85% | $0.000 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.700 | $0.680 | -2.85% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $8.980 | $8.730 | -2.78% | $0.580 | $0.160 |
| ARD | ARGENT MINERALS LIMITED | $0.072 | $0.070 | -2.77% | -$0.040 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.010 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.360 | $0.350 | -2.77% | -$0.070 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.910 | $2.830 | -2.74% | $0.190 | $0.070 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.550 | $0.535 | -2.72% | $0.030 | $0.010 |
| EGG | ENERO GROUP LIMITED | $0.370 | $0.360 | -2.70% | -$1.320 | $0.000 |
| AWC | ALUMINA LIMITED | $0.930 | $0.905 | -2.68% | $0.020 | $0.000 |
| PNA | PANAUST LIMITED | $2.240 | $2.180 | -2.67% | $0.210 | $0.030 |
| LTN | LANTERN HOTEL GROUP | $0.075 | $0.073 | -2.66% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.120 | $4.010 | -2.66% | $0.220 | $0.030 |
| OBS | ORBIS GOLD LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.380 | $0.370 | -2.63% | $0.020 | $0.010 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.570 | $0.555 | -2.63% | -$0.040 | $0.000 |
| AIO | ASCIANO LIMITED | $5.370 | $5.230 | -2.60% | $0.250 | $0.040 |
| ACL | ALCHEMIA LIMITED | $0.385 | $0.375 | -2.59% | -$0.060 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.360 | $1.325 | -2.57% | $0.140 | $0.010 |
| RCT | REEF CASINO TRUST | $2.720 | $2.650 | -2.57% | $0.220 | $0.120 |
| APZ | ASPEN GROUP | $0.195 | $0.190 | -2.56% | -$0.220 | $0.010 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.195 | $0.190 | -2.56% | $0.040 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.390 | $0.380 | -2.56% | -$0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.720 | $4.600 | -2.54% | $0.200 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.790 | $0.770 | -2.53% | $0.060 | $0.020 |
| SFR | SANDFIRE RESOURCES NL | $5.550 | $5.410 | -2.52% | -$0.160 | $0.000 |
| SRV | SERVCORP LIMITED | $3.580 | $3.490 | -2.51% | $0.150 | $0.080 |
| AOH | ALTONA MINING LIMITED | $0.200 | $0.195 | -2.50% | -$0.050 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.200 | $0.195 | -2.50% | $0.010 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.040 | $0.039 | -2.50% | -$0.050 | $0.000 |
| CAA | CAPRAL LIMITED | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.410 | $0.400 | -2.43% | -$0.180 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| UNX | URANEX LIMITED | $0.041 | $0.040 | -2.43% | -$0.060 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $15.350 | $14.980 | -2.41% | $0.740 | $0.250 |
| NAN | NANOSONICS LIMITED | $0.415 | $0.405 | -2.40% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.400 | $3.320 | -2.35% | $0.240 | $0.080 |
| RKN | RECKON LIMITED | $2.550 | $2.490 | -2.35% | $0.130 | $0.040 |
| ALQ | ALS LIMITED | $9.440 | $9.220 | -2.33% | $0.730 | $0.210 |
| COE | COOPER ENERGY LIMITED | $0.430 | $0.420 | -2.32% | $0.090 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.300 | $4.200 | -2.32% | $0.280 | $0.110 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.800 | $4.690 | -2.29% | $0.160 | $0.060 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $3.080 | $3.010 | -2.27% | $0.240 | $0.090 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.985 | $1.940 | -2.26% | $0.240 | $0.060 |
| IFM | INFOMEDIA LTD | $0.445 | $0.435 | -2.24% | $0.030 | $0.010 |
| UXC | UXC LIMITED | $1.120 | $1.095 | -2.23% | $0.060 | $0.030 |
| MNY | MONEY3 CORPORATION LIMITED | $0.900 | $0.880 | -2.22% | $0.060 | $0.020 |
| RND | RAND MINING LIMITED | $0.450 | $0.440 | -2.22% | $0.050 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.685 | $0.670 | -2.18% | $0.010 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.046 | $0.045 | -2.17% | -$0.030 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.690 | $3.610 | -2.16% | -$0.040 | $0.020 |
| SIV | SILVER CHEF LIMITED | $7.900 | $7.730 | -2.15% | $0.370 | $0.140 |
| AEB | ALGAE.TEC LIMITED | $0.235 | $0.230 | -2.12% | -$0.030 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.094 | $0.092 | -2.12% | $0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.300 | $3.230 | -2.12% | -$1.310 | $0.010 |
| SSM | SERVICE STREAM LIMITED | $0.235 | $0.230 | -2.12% | $0.070 | $0.010 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.475 | $0.465 | -2.10% | -$1.590 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.020 | $0.000 |
| BXB | BRAMBLES LIMITED | $8.730 | $8.550 | -2.06% | $0.370 | $0.130 |
| SHV | SELECT HARVESTS LIMITED | $3.400 | $3.330 | -2.05% | -$0.080 | $0.030 |
| NTC | NETCOMM WIRELESS LIMITED | $0.245 | $0.240 | -2.04% | $0.020 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.460 | $2.410 | -2.03% | $0.120 | $0.050 |
| IVC | INVOCARE LIMITED | $11.770 | $11.530 | -2.03% | $0.300 | $0.150 |
| MND | MONADELPHOUS GROUP LIMITED | $20.600 | $20.180 | -2.03% | $1.520 | $0.750 |
| FYI | FYI RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $2.500 | $2.450 | -2.00% | $0.110 | $0.020 |
| HNG | HGL LIMITED | $0.500 | $0.490 | -2.00% | -$0.100 | $0.020 |
| IDC | INDOCHINE MINING LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.755 | $0.740 | -1.98% | $0.020 | $0.020 |
| GXL | GREENCROSS LIMITED | $5.050 | $4.950 | -1.98% | $0.160 | $0.040 |
| COH | COCHLEAR LIMITED | $65.800 | $64.500 | -1.97% | $0.990 | $1.250 |
| GWA | GWA GROUP LIMITED. | $2.530 | $2.480 | -1.97% | $0.150 | $0.090 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.520 | $1.490 | -1.97% | $0.130 | $0.050 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.765 | $0.750 | -1.96% | -$0.070 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.780 | $1.745 | -1.96% | $0.080 | $0.030 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.150 | $5.050 | -1.94% | $0.230 | $0.130 |
| SEK | SEEK LIMITED | $11.140 | $10.930 | -1.88% | $0.390 | $0.090 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.530 | $0.520 | -1.88% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.830 | $4.740 | -1.86% | $0.430 | $0.170 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.630 | $19.270 | -1.83% | $1.350 | $0.200 |
| TKL | TRAKA RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.020 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.240 | $7.110 | -1.79% | $1.320 | $0.350 |
| IPD | IMPEDIMED LIMITED | $0.056 | $0.055 | -1.78% | -$0.070 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.280 | $0.275 | -1.78% | $0.080 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.120 | $1.100 | -1.78% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.850 | $0.835 | -1.76% | $0.040 | $0.040 |
| CNU | CHORUS LIMITED | $2.280 | $2.240 | -1.75% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $22.480 | $22.090 | -1.73% | $1.780 | $0.540 |
| TAH | TABCORP HOLDINGS LIMITED | $3.480 | $3.420 | -1.72% | $0.480 | $0.110 |
| IPL | INCITEC PIVOT LIMITED | $2.910 | $2.860 | -1.71% | $0.310 | $0.090 |
| SDG | SUNLAND GROUP LIMITED | $1.455 | $1.430 | -1.71% | $0.070 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.880 | $0.865 | -1.70% | -$0.490 | $0.030 |
| TME | TRADE ME GROUP LIMITED | $4.100 | $4.030 | -1.70% | $0.150 | $0.060 |
| CAS | CRUSADER RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | -$0.110 | $0.000 |
| OEX | OILEX LTD | $0.059 | $0.058 | -1.69% | -$0.050 | $0.000 |
| TCQ | TRINITY GROUP | $0.295 | $0.290 | -1.69% | $0.090 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.790 | $4.710 | -1.67% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.600 | $0.590 | -1.66% | -$2.810 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $1.200 | $1.180 | -1.66% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.500 | $5.410 | -1.63% | $0.270 | $0.090 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.920 | $0.905 | -1.63% | $0.010 | $0.010 |
| TPP | TEMPO AUSTRALIA LTD | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $9.840 | $9.680 | -1.62% | $0.270 | $0.140 |
| EQT | EQUITY TRUSTEES LIMITED | $17.900 | $17.610 | -1.62% | $0.960 | $0.450 |
| DCG | DECMIL GROUP LIMITED | $1.860 | $1.830 | -1.61% | $0.260 | $0.080 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.062 | $0.061 | -1.61% | -$0.030 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.935 | $0.920 | -1.60% | $0.080 | $0.030 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $7.460 | $7.340 | -1.60% | $0.080 | $0.030 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.560 | $1.535 | -1.60% | $0.160 | $0.090 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.650 | $5.560 | -1.59% | $0.250 | $0.090 |
| AKM | ASPIRE MINING LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| OKN | OAKTON LIMITED | $1.260 | $1.240 | -1.58% | $0.130 | $0.050 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.820 | $3.760 | -1.57% | $0.230 | $0.060 |
| WOW | WOOLWORTHS LIMITED | $36.240 | $35.670 | -1.57% | $1.790 | $0.670 |
| CSL | CSL LIMITED | $62.670 | $61.690 | -1.56% | $1.890 | $0.470 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.640 | $0.630 | -1.56% | -$0.010 | $0.010 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.320 | $0.315 | -1.56% | -$0.010 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.325 | $0.320 | -1.53% | $0.030 | $0.020 |
| BSE | BASE RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.066 | $0.065 | -1.51% | -$0.040 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.200 | $12.020 | -1.47% | $0.910 | $0.250 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.510 | $5.430 | -1.45% | $0.530 | $0.140 |
| EAL | E and A LIMITED | $0.685 | $0.675 | -1.45% | $0.030 | $0.020 |
| QUB | QUBE HOLDINGS LIMITED | $1.720 | $1.695 | -1.45% | $0.000 | $0.020 |
| BRG | BREVILLE GROUP LIMITED | $6.940 | $6.840 | -1.44% | $0.350 | $0.120 |
| CDM | CADENCE CAPITAL LIMITED | $1.385 | $1.365 | -1.44% | $0.090 | $0.040 |
| CRZ | CARSALES.COM LIMITED | $9.700 | $9.560 | -1.44% | $0.310 | $0.130 |
| ILU | ILUKA RESOURCES LIMITED | $9.020 | $8.890 | -1.44% | $1.600 | $0.250 |
| LMB | LAMBOO RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | -$0.570 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.060 | $1.045 | -1.41% | -$0.140 | $0.050 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.590 | $8.470 | -1.39% | $0.500 | $0.250 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.690 | $6.600 | -1.34% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.920 | $8.800 | -1.34% | $0.080 | $0.180 |
| KSC | K and S CORPORATION LIMITED | $1.860 | $1.835 | -1.34% | $0.190 | $0.060 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.750 | $0.740 | -1.33% | -$0.110 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.750 | $0.740 | -1.33% | -$0.020 | $0.000 |
| STO | SANTOS LIMITED | $12.180 | $12.020 | -1.31% | $0.550 | $0.150 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.150 | $1.135 | -1.30% | $0.130 | $0.010 |
| PFL | PATTIES FOODS LTD | $1.530 | $1.510 | -1.30% | $0.140 | $0.040 |
| RCR | RCR TOMLINSON LIMITED | $2.300 | $2.270 | -1.30% | $0.200 | $0.040 |
| DLX | DULUXGROUP LIMITED | $4.640 | $4.580 | -1.29% | $0.240 | $0.080 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.010 | $9.880 | -1.29% | $1.210 | $0.050 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.370 | $2.340 | -1.26% | $0.090 | $0.060 |
| RDR | REED RESOURCES LTD | $0.080 | $0.079 | -1.25% | -$0.090 | $0.000 |
| RHG | RHG LIMITED | $0.400 | $0.395 | -1.25% | $0.130 | $0.100 |
| WOF | WOLF PETROLEUM LTD | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.620 | $1.600 | -1.23% | -$1.600 | $0.080 |
| PVD | PURA VIDA ENERGY NL | $0.405 | $0.400 | -1.23% | $0.000 | $0.000 |
| DUE | DUET GROUP | $2.460 | $2.430 | -1.21% | $0.050 | $0.080 |
| FXL | FLEXIGROUP LIMITED | $4.120 | $4.070 | -1.21% | $0.210 | $0.060 |
| MSB | MESOBLAST LIMITED | $5.780 | $5.710 | -1.21% | -$0.250 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.083 | $0.082 | -1.20% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.280 | $13.120 | -1.20% | $0.630 | $0.400 |
| CCL | COCA-COLA AMATIL LIMITED | $15.020 | $14.840 | -1.19% | $0.900 | $0.240 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.680 | $6.600 | -1.19% | $0.260 | $0.100 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.220 | $20.970 | -1.17% | -$3.020 | $0.170 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.580 | $2.550 | -1.16% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $9.690 | $9.580 | -1.13% | $1.310 | $0.300 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.900 | $0.890 | -1.11% | $0.020 | $0.150 |
| AMH | AMCIL LIMITED | $0.910 | $0.900 | -1.09% | $0.040 | $0.030 |
| DVN | DEVINE LIMITED | $0.910 | $0.900 | -1.09% | -$0.080 | $0.020 |
| GLY | GLORY RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.020 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.475 | $0.470 | -1.05% | $0.060 | $0.010 |
| IMD | IMDEX LIMITED | $0.950 | $0.940 | -1.05% | $0.220 | $0.040 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.097 | $0.096 | -1.03% | $0.020 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.900 | $3.860 | -1.02% | $0.000 | $0.020 |
| IMF | IMF (AUSTRALIA) LTD | $1.950 | $1.930 | -1.02% | $0.300 | $0.100 |
| DWS | DWS LIMITED | $1.475 | $1.460 | -1.01% | $0.140 | $0.060 |
| PVE | PO VALLEY ENERGY LIMITED | $0.100 | $0.099 | -1.00% | -$0.060 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.010 | $3.970 | -0.99% | $0.260 | $0.090 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.250 | $5.200 | -0.95% | $0.230 | $0.060 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.180 | $3.150 | -0.94% | $0.130 | $0.070 |
| TRG | TREASURY GROUP LIMITED | $6.360 | $6.300 | -0.94% | $0.290 | $0.200 |
| TAP | TAP OIL LIMITED | $0.550 | $0.545 | -0.90% | $0.080 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.130 | $1.120 | -0.88% | $0.070 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $83.750 | $83.030 | -0.85% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.755 | $1.740 | -0.85% | $0.110 | $0.040 |
| WOR | WORLEYPARSONS LIMITED | $22.500 | $22.310 | -0.84% | $1.430 | $0.510 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.600 | $3.570 | -0.83% | $0.060 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.865 | $1.850 | -0.80% | -$0.100 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.625 | $0.620 | -0.80% | $0.040 | $0.020 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.630 | $0.625 | -0.79% | $0.020 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.060 | $5.020 | -0.79% | $0.270 | $0.140 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.645 | $0.640 | -0.77% | $0.200 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $91.000 | $90.300 | -0.76% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.665 | $0.660 | -0.75% | -$0.160 | $0.020 |
| ASB | AUSTAL LIMITED | $0.660 | $0.655 | -0.75% | $0.050 | $0.000 |
| ACR | ACRUX LIMITED | $4.030 | $4.000 | -0.74% | $0.040 | $0.080 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.370 | $5.330 | -0.74% | $0.650 | $0.100 |
| RFE | RED FORK ENERGY LIMITED | $0.680 | $0.675 | -0.73% | -$0.020 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.700 | $0.695 | -0.71% | -$0.050 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $2.165 | $2.150 | -0.69% | $0.180 | $0.070 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.490 | $1.480 | -0.67% | $0.130 | $0.030 |
| AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $100.900 | $100.220 | -0.67% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $51.890 | $51.540 | -0.67% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $48.750 | $48.420 | -0.67% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.500 | $1.490 | -0.66% | $0.370 | $0.080 |
| AUT | AURORA OIL and GAS LIMITED | $3.010 | $2.990 | -0.66% | $0.090 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.500 | $1.490 | -0.66% | $0.130 | $0.050 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.540 | $1.530 | -0.64% | -$0.020 | $0.060 |
| EAX | ENERGY ACTION LIMITED | $3.100 | $3.080 | -0.64% | $0.150 | $0.040 |
| RMD | RESMED INC | $4.660 | $4.630 | -0.64% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $4.690 | $4.660 | -0.63% | $0.300 | $0.140 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.830 | $0.825 | -0.60% | -$0.120 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.825 | $0.820 | -0.60% | -$0.170 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.830 | $0.825 | -0.60% | $0.060 | $0.040 |
| GMG | GOODMAN GROUP | $5.240 | $5.210 | -0.57% | $0.240 | $0.100 |
| AQA | AQUILA RESOURCES LIMITED | $1.780 | $1.770 | -0.56% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.060 | $7.020 | -0.56% | $0.610 | $0.280 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.760 | $1.750 | -0.56% | -$0.020 | $0.050 |
| AMP | AMP LIMITED | $5.430 | $5.400 | -0.55% | $0.250 | $0.120 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.900 | $1.890 | -0.52% | $0.050 | $0.000 |
| JBH | JB HI-FI LIMITED | $15.580 | $15.500 | -0.51% | $1.060 | $0.160 |
| MOC | MORTGAGE CHOICE LIMITED | $2.070 | $2.060 | -0.48% | $0.150 | $0.070 |
| CLX | CTI LOGISTICS LIMITED | $2.100 | $2.090 | -0.47% | $0.120 | $0.040 |
| QRX | QRXPHARMA LTD | $1.075 | $1.070 | -0.46% | -$0.110 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.140 | $2.130 | -0.46% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $13.240 | $13.180 | -0.45% | $0.810 | $0.350 |
| TRS | THE REJECT SHOP LIMITED | $17.800 | $17.720 | -0.44% | $0.830 | $0.090 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.155 | $1.150 | -0.43% | $0.070 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $23.000 | $22.900 | -0.43% | $1.190 | $0.520 |
| RHC | RAMSAY HEALTH CARE LIMITED | $32.290 | $32.150 | -0.43% | $1.120 | $0.340 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.300 | $7.270 | -0.41% | $0.310 | $0.150 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.430 | $2.420 | -0.41% | $0.270 | $0.050 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.235 | $1.230 | -0.40% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.630 | $7.600 | -0.39% | $0.140 | $0.020 |
| BGA | BEGA CHEESE LIMITED | $2.840 | $2.830 | -0.35% | $0.130 | $0.040 |
| PPC | PEET LIMITED | $1.450 | $1.445 | -0.34% | $0.020 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.850 | $5.830 | -0.34% | $0.140 | $0.070 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.495 | $1.490 | -0.33% | $0.070 | $0.030 |
| TTS | TATTS GROUP LIMITED | $3.250 | $3.240 | -0.30% | $0.240 | $0.120 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $111.910 | $111.600 | -0.27% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.795 | $1.790 | -0.27% | $0.120 | $0.050 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.070 | $4.060 | -0.24% | $0.190 | $0.110 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.160 | $4.150 | -0.24% | $0.180 | $0.050 |
| ASX | ASX LIMITED | $37.770 | $37.680 | -0.23% | $1.940 | $0.850 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.270 | $4.260 | -0.23% | $0.200 | $0.160 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.900 | $41.810 | -0.21% | $0.000 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.570 | $4.560 | -0.21% | $0.530 | $0.110 |
| AMC | AMCOR LIMITED | $9.800 | $9.780 | -0.20% | $0.340 | $0.190 |
| LLC | LEND LEASE GROUP | $10.520 | $10.500 | -0.19% | $0.850 | $0.220 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.470 | $8.460 | -0.11% | $0.930 | $0.120 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.100 | $13.090 | -0.07% | $0.460 | $0.190 |
| IZZ | ISHARES FTSE CHINA 25 | $36.310 | $36.300 | -0.02% | $0.000 | $0.000 |