| Code | Name | Open | Last | Volume | % Change | Alert |
| SBM | ST BARBARA LIMITED | $0.15 | $0.17 | 5556477 | 13.33% | |
| EVN | EVOLUTION MINING LIMITED | $0.705 | $0.75 | 3330976 | 6.38% | |
| TRY | TROY RESOURCES LIMITED | $0.835 | $0.88 | 1491895 | 5.39% | |
| RSG | RESOLUTE MINING LIMITED | $0.485 | $0.51 | 2234437 | 5.15% | |
| MBN | MIRABELA NICKEL LIMITED | $0.077 | $0.08 | 2251200 | 3.9% | |
| ACR | ACRUX LIMITED | $1.57 | $1.63 | 802844 | 3.82% | |
| BLY | BOART LONGYEAR LIMITED | $0.145 | $0.15 | 810958 | 3.45% | |
| AWC | ALUMINA LIMITED | $1.605 | $1.66 | 18402281 | 3.43% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.78 | $0.805 | 10540302 | 3.21% | |
| MML | MEDUSA MINING LIMITED | $1.055 | $1.085 | 2816974 | 2.84% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.88 | $6.04 | 698375 | 2.72% | |
| AGO | ATLAS IRON LIMITED | $0.56 | $0.575 | 9319512 | 2.68% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.395 | $0.405 | 93006 | 2.53% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.81 | $0.83 | 552168 | 2.47% | |
| APN | APN NEWS & MEDIA LIMITED | $0.82 | $0.84 | 1494076 | 2.44% | |
| WSA | WESTERN AREAS LIMITED | $4.89 | $5.00 | 1208985 | 2.25% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.66 | $3.74 | 733968 | 2.19% | |
| OGC | OCEANAGOLD CORPORATION | $2.65 | $2.70 | 344537 | 1.89% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.18 | $3.24 | 2054847 | 1.89% | |
| IAU | INTREPID MINES LIMITED | $0.275 | $0.28 | 237656 | 1.82% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.62 | $5.72 | 2534713 | 1.78% | |
| AIO | ASCIANO LIMITED | $6.29 | $6.38 | 3055653 | 1.43% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.67 | $5.75 | 1410387 | 1.41% | |
| IFL | IOOF HOLDINGS LIMITED | $9.26 | $9.39 | 914101 | 1.4% | |
| IPL | INCITEC PIVOT LIMITED | $2.88 | $2.92 | 3378545 | 1.39% | |
| NVT | NAVITAS LIMITED | $5.14 | $5.21 | 1112160 | 1.36% | |
| BLD | BORAL LIMITED. | $5.17 | $5.24 | 1718604 | 1.35% | |
| VED | VEDA GROUP LIMITED | $2.36 | $2.39 | 1451344 | 1.27% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.079 | $0.08 | 11239158 | 1.27% | |
| MQG | MACQUARIE GROUP LIMITED | $57.83 | $58.55 | 1206517 | 1.25% | Alert |
| OFX | OZFOREX GROUP LIMITED | $2.43 | $2.46 | 1686108 | 1.23% | |
| NCM | NEWCREST MINING LIMITED | $10.41 | $10.53 | 2274311 | 1.15% | |
| CDD | CARDNO LIMITED | $6.33 | $6.40 | 304371 | 1.11% | |
| BDR | BEADELL RESOURCES LIMITED | $0.455 | $0.46 | 7980188 | 1.1% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.65 | $16.83 | 1429574 | 1.08% | |
| CGF | CHALLENGER LIMITED | $7.47 | $7.55 | 2108694 | 1.07% | |
| FMG | FORTESCUE METALS GROUP LTD | $3.92 | $3.96 | 24456942 | 1.02% | |
| OZL | OZ MINERALS LIMITED | $4.08 | $4.12 | 725231 | 0.98% | |
| AAD | ARDENT LEISURE GROUP | $3.10 | $3.13 | 799944 | 0.97% | |
| IRE | IRESS LIMITED | $9.71 | $9.80 | 219952 | 0.93% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.46 | $4.50 | 56766 | 0.9% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.605 | $0.61 | 3742679 | 0.83% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.61 | $0.615 | 3944266 | 0.82% | |
| HGG | HENDERSON GROUP PLC. | $3.88 | $3.91 | 2511045 | 0.77% | |
| COH | COCHLEAR LIMITED | $66.75 | $67.23 | 289730 | 0.72% | |
| MIN | MINERAL RESOURCES LIMITED | $9.16 | $9.22 | 1003251 | 0.66% | |
| CDU | CUDECO LIMITED | $1.67 | $1.68 | 210447 | 0.6% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.845 | $0.85 | 783488 | 0.59% | |
| RMD | RESMED INC | $5.83 | $5.86 | 4326753 | 0.51% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.83 | $11.89 | 727065 | 0.51% | |
| AGK | AGL ENERGY LIMITED | $13.88 | $13.95 | 1740447 | 0.5% | |
| LLC | LEND LEASE GROUP | $14.27 | $14.34 | 1812196 | 0.49% | |
| GNC | GRAINCORP LIMITED | $8.71 | $8.75 | 517679 | 0.46% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.02 | $3.03 | 362425 | 0.33% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.515 | $1.52 | 43170 | 0.33% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.39 | $3.40 | 670688 | 0.29% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.02 | $42.14 | 4249342 | 0.29% | |
| FLT | FLIGHT CENTRE LIMITED | $45.95 | $46.07 | 275260 | 0.26% | |
| RIO | RIO TINTO LIMITED | $61.50 | $61.66 | 1213299 | 0.26% | |
| OSH | OIL SEARCH LIMITED | $9.10 | $9.12 | 14847231 | 0.22% | |
| IVC | INVOCARE LIMITED | $10.98 | $11.00 | 182829 | 0.18% | |
| CSL | CSL LIMITED | $73.09 | $73.22 | 697847 | 0.18% | |
| WOW | WOOLWORTHS LIMITED | $35.15 | $35.21 | 2677854 | 0.17% | |
| SUN | SUNCORP GROUP LIMITED | $14.38 | $14.40 | 3204989 | 0.14% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $51.00 | $51.03 | 382437 | 0.06% | |
| ANN | ANSELL LIMITED | $19.53 | $19.54 | 224599 | 0.05% |
S&P/ASX 200 Gainers (15-Sep-2014)
S&P/ASX 200 Decliners (15-Sep-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.14 | $0.13 | 24793881 | -7.14% | |
| PDN | PALADIN ENERGY LTD | $0.42 | $0.395 | 7041767 | -5.95% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.054 | $0.051 | 596078 | -5.56% | |
| GBG | GINDALBIE METALS LTD | $0.044 | $0.042 | 1098418 | -4.55% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.55 | $1.48 | 20181847 | -4.52% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.69 | $1.62 | 4457172 | -4.14% | |
| GRY | GRYPHON MINERALS LIMITED | $0.135 | $0.13 | 1997283 | -3.7% | |
| SXY | SENEX ENERGY LIMITED | $0.59 | $0.57 | 3523328 | -3.39% | |
| MND | MONADELPHOUS GROUP LIMITED | $14.40 | $14.02 | 428017 | -2.64% | |
| NWH | NRW HOLDINGS LIMITED | $0.95 | $0.925 | 2480757 | -2.63% | |
| CVO | COVER-MORE GROUP LIMITED | $2.43 | $2.37 | 2494272 | -2.47% | |
| TPM | TPG TELECOM LIMITED | $6.31 | $6.16 | 982401 | -2.38% | |
| EHL | EMECO HOLDINGS LIMITED | $0.215 | $0.21 | 761435 | -2.33% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.20 | $2.15 | 1585395 | -2.27% | |
| MGR | MIRVAC GROUP | $1.745 | $1.71 | 18937525 | -2.01% | |
| BPT | BEACH ENERGY LIMITED | $1.505 | $1.475 | 5866318 | -1.99% | |
| PBG | PACIFIC BRANDS LIMITED | $0.51 | $0.50 | 3026829 | -1.96% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.265 | $0.26 | 2057033 | -1.89% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.25 | $3.19 | 615788 | -1.85% | |
| AWE | AWE LIMITED | $1.71 | $1.68 | 1746974 | -1.75% | |
| ARP | ARB CORPORATION LIMITED | $12.90 | $12.68 | 119398 | -1.71% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.10 | $6.00 | 1252139 | -1.64% | |
| BWP | BWP TRUST | $2.56 | $2.52 | 1521199 | -1.56% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.31 | $1.29 | 2112092 | -1.53% | |
| GMG | GOODMAN GROUP | $5.27 | $5.19 | 4820186 | -1.52% | |
| MYR | MYER HOLDINGS LIMITED | $2.03 | $2.00 | 9208934 | -1.48% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.06 | $2.03 | 7620535 | -1.46% | |
| MTS | METCASH LIMITED | $2.77 | $2.73 | 3089757 | -1.44% | |
| CRZ | CARSALES.COM LIMITED | $10.45 | $10.30 | 2502217 | -1.44% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.05 | $1.035 | 4555625 | -1.43% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.72 | $12.54 | 1189975 | -1.42% | Alert |
| GUD | G.U.D. HOLDINGS LIMITED | $7.07 | $6.97 | 170995 | -1.41% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.71 | $0.70 | 2442449 | -1.41% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.29 | $12.12 | 5212359 | -1.38% | |
| STO | SANTOS LIMITED | $14.58 | $14.38 | 2614589 | -1.37% | |
| SUL | SUPER RETAIL GROUP LIMITED | $8.82 | $8.70 | 670541 | -1.36% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.85 | $1.825 | 3315683 | -1.35% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.375 | $0.37 | 2081070 | -1.33% | |
| CTX | CALTEX AUSTRALIA LIMITED | $28.56 | $28.18 | 393303 | -1.33% | |
| BKN | BRADKEN LIMITED | $4.58 | $4.52 | 545292 | -1.31% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.00 | $1.975 | 126645 | -1.25% | |
| BRU | BURU ENERGY LIMITED | $0.815 | $0.805 | 473317 | -1.23% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.92 | $4.86 | 1872307 | -1.22% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.67 | $1.65 | 4068488 | -1.2% | |
| SYD | SYDNEY AIRPORT | $4.33 | $4.28 | 5895027 | -1.15% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.50 | $3.46 | 1163102 | -1.14% | |
| CWN | CROWN LIMITED | $15.01 | $14.84 | 1487764 | -1.13% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.18 | $7.10 | 302738 | -1.11% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.74 | $78.92 | 3809851 | -1.03% | |
| TOL | TOLL HOLDINGS LIMITED | $5.90 | $5.84 | 2267789 | -1.02% | |
| MSB | MESOBLAST LIMITED | $5.06 | $5.01 | 365044 | -0.99% | |
| PNA | PANAUST LIMITED | $2.10 | $2.08 | 1460068 | -0.95% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.21 | $3.18 | 1132790 | -0.93% | |
| CHC | CHARTER HALL GROUP | $4.30 | $4.26 | 406878 | -0.93% | |
| TTS | TATTS GROUP LIMITED | $3.23 | $3.20 | 7328226 | -0.93% | |
| APA | APA GROUP | $7.75 | $7.68 | 1686222 | -0.9% | |
| IOF | INVESTA OFFICE FUND | $3.41 | $3.38 | 2062162 | -0.88% | |
| TCL | TRANSURBAN GROUP | $7.83 | $7.77 | 5355258 | -0.77% | |
| CQR | CHARTER HALL RETAIL REIT | $3.92 | $3.89 | 911877 | -0.77% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.10 | $20.94 | 570389 | -0.76% | Alert |
| SGP | STOCKLAND | $4.08 | $4.05 | 9213377 | -0.74% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.53 | $5.49 | 21430256 | -0.72% | |
| SEK | SEEK LIMITED | $16.95 | $16.83 | 733846 | -0.71% | |
| WBC | WESTPAC BANKING CORPORATION | $34.01 | $33.77 | 5759290 | -0.71% | |
| IMD | IMDEX LIMITED | $0.72 | $0.715 | 796983 | -0.69% | |
| WES | WESFARMERS LIMITED | $43.50 | $43.20 | 2083387 | -0.69% | |
| SFR | SANDFIRE RESOURCES NL | $5.89 | $5.85 | 881711 | -0.68% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.42 | $4.39 | 1192533 | -0.68% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.14 | $6.10 | 4936818 | -0.65% | |
| RCR | RCR TOMLINSON LIMITED | $3.25 | $3.23 | 142721 | -0.62% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.00 | $33.80 | 4166760 | -0.59% | |
| RRL | REGIS RESOURCES LIMITED | $1.84 | $1.83 | 2846458 | -0.54% | |
| AMC | AMCOR LIMITED | $11.27 | $11.21 | 2872920 | -0.53% | |
| ORG | ORIGIN ENERGY LIMITED | $15.19 | $15.11 | 2227919 | -0.53% | |
| WOR | WORLEYPARSONS LIMITED | $16.01 | $15.93 | 539761 | -0.5% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.47 | $12.41 | 1015896 | -0.48% | |
| IGO | INDEPENDENCE GROUP NL | $4.25 | $4.23 | 1143915 | -0.47% | |
| NUF | NUFARM LIMITED | $4.35 | $4.33 | 499590 | -0.46% | |
| PPT | PERPETUAL LIMITED | $46.75 | $46.55 | 124173 | -0.43% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.48 | $12.43 | 885448 | -0.4% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.50 | $32.37 | 5446025 | -0.4% | |
| FBU | FLETCHER BUILDING LIMITED | $8.05 | $8.02 | 819749 | -0.37% | |
| GWA | GWA GROUP LIMITED. | $2.73 | $2.72 | 430722 | -0.37% | |
| ABP | ABACUS PROPERTY GROUP | $2.74 | $2.73 | 513709 | -0.36% | |
| TRS | THE REJECT SHOP LIMITED | $9.35 | $9.32 | 85413 | -0.32% | |
| CSR | CSR LIMITED | $3.52 | $3.51 | 3901319 | -0.28% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.845 | $1.84 | 4927206 | -0.27% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.90 | $3.89 | 565124 | -0.26% | |
| AMP | AMP LIMITED | $5.51 | $5.50 | 5015887 | -0.18% | |
| ASX | ASX LIMITED | $36.40 | $36.34 | 555355 | -0.16% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $7.50 | $7.49 | 904152 | -0.13% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.03 | $9.02 | 1727685 | -0.11% | |
| NWS | NEWS CORPORATION | $18.57 | $18.55 | 48679 | -0.11% | |
| CPU | COMPUTERSHARE LIMITED. | $12.19 | $12.18 | 977386 | -0.08% | |
| ORI | ORICA LIMITED | $19.31 | $19.30 | 788955 | -0.05% |
S&P/ASX 100 Gainers (15-Sep-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.145 | $0.15 | 810958 | 3.45% | |
| AWC | ALUMINA LIMITED | $1.605 | $1.66 | 18402281 | 3.43% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.78 | $0.805 | 10540302 | 3.21% | |
| AGO | ATLAS IRON LIMITED | $0.56 | $0.575 | 9319512 | 2.68% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.18 | $3.24 | 2054847 | 1.89% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.62 | $5.72 | 2534713 | 1.78% | |
| AIO | ASCIANO LIMITED | $6.29 | $6.38 | 3055653 | 1.43% | |
| IPL | INCITEC PIVOT LIMITED | $2.88 | $2.92 | 3378545 | 1.39% | |
| BLD | BORAL LIMITED. | $5.17 | $5.24 | 1718604 | 1.35% | |
| MQG | MACQUARIE GROUP LIMITED | $57.83 | $58.55 | 1206517 | 1.25% | Alert |
| NCM | NEWCREST MINING LIMITED | $10.41 | $10.53 | 2274311 | 1.15% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.65 | $16.83 | 1429574 | 1.08% | |
| CGF | CHALLENGER LIMITED | $7.47 | $7.55 | 2108694 | 1.07% | |
| FMG | FORTESCUE METALS GROUP LTD | $3.92 | $3.96 | 24456942 | 1.02% | |
| REA | REA GROUP LTD | $45.00 | $45.35 | 162880 | 0.78% | |
| COH | COCHLEAR LIMITED | $66.75 | $67.23 | 289730 | 0.72% | |
| RMD | RESMED INC | $5.83 | $5.86 | 4326753 | 0.51% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.83 | $11.89 | 727065 | 0.51% | |
| AGK | AGL ENERGY LIMITED | $13.88 | $13.95 | 1740447 | 0.5% | |
| LLC | LEND LEASE GROUP | $14.27 | $14.34 | 1812196 | 0.49% | |
| GNC | GRAINCORP LIMITED | $8.71 | $8.75 | 517679 | 0.46% | |
| DUE | DUET GROUP | $2.43 | $2.44 | 3449422 | 0.41% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.02 | $42.14 | 4249342 | 0.29% | |
| RIO | RIO TINTO LIMITED | $61.50 | $61.66 | 1213299 | 0.26% | |
| OSH | OIL SEARCH LIMITED | $9.10 | $9.12 | 14847231 | 0.22% | |
| CSL | CSL LIMITED | $73.09 | $73.22 | 697847 | 0.18% | |
| WOW | WOOLWORTHS LIMITED | $35.15 | $35.21 | 2677854 | 0.17% | |
| SUN | SUNCORP GROUP LIMITED | $14.38 | $14.40 | 3204989 | 0.14% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $51.00 | $51.03 | 382437 | 0.06% | |
| ANN | ANSELL LIMITED | $19.53 | $19.54 | 224599 | 0.05% |
S&P/ASX 100 Decliners (15-Sep-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.14 | $0.13 | 24793881 | -7.14% | |
| PDN | PALADIN ENERGY LTD | $0.42 | $0.395 | 7041767 | -5.95% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.55 | $1.48 | 20181847 | -4.52% | |
| MND | MONADELPHOUS GROUP LIMITED | $14.40 | $14.02 | 428017 | -2.64% | |
| MGR | MIRVAC GROUP | $1.745 | $1.71 | 18937525 | -2.01% | |
| BPT | BEACH ENERGY LIMITED | $1.505 | $1.475 | 5866318 | -1.99% | |
| GMG | GOODMAN GROUP | $5.27 | $5.19 | 4820186 | -1.52% | |
| MYR | MYER HOLDINGS LIMITED | $2.03 | $2.00 | 9208934 | -1.48% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.06 | $2.03 | 7620535 | -1.46% | |
| MTS | METCASH LIMITED | $2.77 | $2.73 | 3089757 | -1.44% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.72 | $12.54 | 1189975 | -1.42% | Alert |
| QBE | QBE INSURANCE GROUP LIMITED | $12.29 | $12.12 | 5212359 | -1.38% | |
| STO | SANTOS LIMITED | $14.58 | $14.38 | 2614589 | -1.37% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.85 | $1.825 | 3315683 | -1.35% | |
| CTX | CALTEX AUSTRALIA LIMITED | $28.56 | $28.18 | 393303 | -1.33% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.92 | $4.86 | 1872307 | -1.22% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.67 | $1.65 | 4068488 | -1.2% | |
| SYD | SYDNEY AIRPORT | $4.33 | $4.28 | 5895027 | -1.15% | |
| CWN | CROWN LIMITED | $15.01 | $14.84 | 1487764 | -1.13% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.74 | $78.92 | 3809851 | -1.03% | |
| TOL | TOLL HOLDINGS LIMITED | $5.90 | $5.84 | 2267789 | -1.02% | |
| PNA | PANAUST LIMITED | $2.10 | $2.08 | 1460068 | -0.95% | |
| TTS | TATTS GROUP LIMITED | $3.23 | $3.20 | 7328226 | -0.93% | |
| APA | APA GROUP | $7.75 | $7.68 | 1686222 | -0.9% | |
| DLX | DULUXGROUP LIMITED | $5.68 | $5.63 | 482935 | -0.88% | |
| IOF | INVESTA OFFICE FUND | $3.41 | $3.38 | 2062162 | -0.88% | |
| TCL | TRANSURBAN GROUP | $7.83 | $7.77 | 5355258 | -0.77% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.10 | $20.94 | 570389 | -0.76% | Alert |
| SGP | STOCKLAND | $4.08 | $4.05 | 9213377 | -0.74% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.53 | $5.49 | 21430256 | -0.72% | |
| SEK | SEEK LIMITED | $16.95 | $16.83 | 733846 | -0.71% | |
| WBC | WESTPAC BANKING CORPORATION | $34.01 | $33.77 | 5759290 | -0.71% | |
| WES | WESFARMERS LIMITED | $43.50 | $43.20 | 2083387 | -0.69% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.42 | $4.39 | 1192533 | -0.68% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.14 | $6.10 | 4936818 | -0.65% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.00 | $33.80 | 4166760 | -0.59% | |
| RRL | REGIS RESOURCES LIMITED | $1.84 | $1.83 | 2846458 | -0.54% | |
| AMC | AMCOR LIMITED | $11.27 | $11.21 | 2872920 | -0.53% | |
| ORG | ORIGIN ENERGY LIMITED | $15.19 | $15.11 | 2227919 | -0.53% | |
| WOR | WORLEYPARSONS LIMITED | $16.01 | $15.93 | 539761 | -0.5% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.47 | $12.41 | 1015896 | -0.48% | |
| DXS | DEXUS PROPERTY GROUP | $1.15 | $1.145 | 16342981 | -0.43% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.48 | $12.43 | 885448 | -0.4% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.50 | $32.37 | 5446025 | -0.4% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.845 | $1.84 | 4927206 | -0.27% | |
| AMP | AMP LIMITED | $5.51 | $5.50 | 5015887 | -0.18% | |
| ASX | ASX LIMITED | $36.40 | $36.34 | 555355 | -0.16% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.03 | $9.02 | 1727685 | -0.11% | |
| NWS | NEWS CORPORATION | $18.57 | $18.55 | 48679 | -0.11% | |
| CPU | COMPUTERSHARE LIMITED. | $12.19 | $12.18 | 977386 | -0.08% | |
| ORI | ORICA LIMITED | $19.31 | $19.30 | 788955 | -0.05% |
S&P/ASX 50 Gainers (15-Sep-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| AIO | ASCIANO LIMITED | $6.29 | $6.38 | 3055653 | 1.43% | |
| IPL | INCITEC PIVOT LIMITED | $2.88 | $2.92 | 3378545 | 1.39% | |
| MQG | MACQUARIE GROUP LIMITED | $57.83 | $58.55 | 1206517 | 1.25% | Alert |
| NCM | NEWCREST MINING LIMITED | $10.41 | $10.53 | 2274311 | 1.15% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.65 | $16.83 | 1429574 | 1.08% | |
| FMG | FORTESCUE METALS GROUP LTD | $3.92 | $3.96 | 24456942 | 1.02% | |
| AGK | AGL ENERGY LIMITED | $13.88 | $13.95 | 1740447 | 0.5% | |
| LLC | LEND LEASE GROUP | $14.27 | $14.34 | 1812196 | 0.49% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.02 | $42.14 | 4249342 | 0.29% | |
| RIO | RIO TINTO LIMITED | $61.50 | $61.66 | 1213299 | 0.26% | |
| OSH | OIL SEARCH LIMITED | $9.10 | $9.12 | 14847231 | 0.22% | |
| CSL | CSL LIMITED | $73.09 | $73.22 | 697847 | 0.18% | |
| WOW | WOOLWORTHS LIMITED | $35.15 | $35.21 | 2677854 | 0.17% | |
| SUN | SUNCORP GROUP LIMITED | $14.38 | $14.40 | 3204989 | 0.14% |
S&P/ASX 50 Decliners (15-Sep-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| MGR | MIRVAC GROUP | $1.745 | $1.71 | 18937525 | -2.01% | |
| GMG | GOODMAN GROUP | $5.27 | $5.19 | 4820186 | -1.52% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.06 | $2.03 | 7620535 | -1.46% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.72 | $12.54 | 1189975 | -1.42% | Alert |
| QBE | QBE INSURANCE GROUP LIMITED | $12.29 | $12.12 | 5212359 | -1.38% | |
| STO | SANTOS LIMITED | $14.58 | $14.38 | 2614589 | -1.37% | |
| SYD | SYDNEY AIRPORT | $4.33 | $4.28 | 5895027 | -1.15% | |
| CWN | CROWN LIMITED | $15.01 | $14.84 | 1487764 | -1.13% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.74 | $78.92 | 3809851 | -1.03% | |
| TOL | TOLL HOLDINGS LIMITED | $5.90 | $5.84 | 2267789 | -1.02% | |
| TCL | TRANSURBAN GROUP | $7.83 | $7.77 | 5355258 | -0.77% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.10 | $20.94 | 570389 | -0.76% | Alert |
| SGP | STOCKLAND | $4.08 | $4.05 | 9213377 | -0.74% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.53 | $5.49 | 21430256 | -0.72% | |
| WBC | WESTPAC BANKING CORPORATION | $34.01 | $33.77 | 5759290 | -0.71% | |
| WES | WESFARMERS LIMITED | $43.50 | $43.20 | 2083387 | -0.69% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.14 | $6.10 | 4936818 | -0.65% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.00 | $33.80 | 4166760 | -0.59% | |
| AMC | AMCOR LIMITED | $11.27 | $11.21 | 2872920 | -0.53% | |
| ORG | ORIGIN ENERGY LIMITED | $15.19 | $15.11 | 2227919 | -0.53% | |
| WOR | WORLEYPARSONS LIMITED | $16.01 | $15.93 | 539761 | -0.5% | |
| DXS | DEXUS PROPERTY GROUP | $1.15 | $1.145 | 16342981 | -0.43% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.50 | $32.37 | 5446025 | -0.4% | |
| AMP | AMP LIMITED | $5.51 | $5.50 | 5015887 | -0.18% | |
| ASX | ASX LIMITED | $36.40 | $36.34 | 555355 | -0.16% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.03 | $9.02 | 1727685 | -0.11% | |
| NWS | NEWS CORPORATION | $18.57 | $18.55 | 48679 | -0.11% | |
| CPU | COMPUTERSHARE LIMITED. | $12.19 | $12.18 | 977386 | -0.08% | |
| ORI | ORICA LIMITED | $19.31 | $19.30 | 788955 | -0.05% |
ASX Price Sensitive Announcements (16-Sep-2014)
| Code | Name | Time | Headline | Pages | |
| NGY | NUENERGY GAS LIMITED | 03:33 | Second Share Subscription Agreement Executed | 2 | View PDF |
| LEI | LEIGHTON HOLDINGS LIMITED | 03:03 | John Holland - construction contractor for Ravenhall Prison | 2 | View PDF |
| SEH | SINO GAS & ENERGY HOLDINGS LIMITED | 02:43 | Sino Gas - August Monthly Operations Report | 4 | View PDF |
| KAS | KASBAH RESOURCES LIMITED | 02:27 | Non Renounceable Rights Issue | 2 | View PDF |
| NTU | NORTHERN MINERALS LIMITED | 02:20 | Response to ASX Price Query | 4 | View PDF |
| CXX | CRADLE RESOURCES LIMITED | 01:52 | DISCOVERY OF SUBSTANTIAL NEW HIGH GRADE ZONE | 14 | View PDF |
| AON | APOLLO MINERALS LIMITED | 01:37 | HPX Drill Program Confirms IOCG Potential Titan Project Area | 14 | View PDF |
| AVH | AVITA MEDICAL LTD | 01:35 | US FDA approval to modify ReCell Trial | 3 | View PDF |
| TRI | TRIUMPH TIN LIMITED | 01:33 | Trading Halt | 1 | View PDF |
| PAB | PATRYS LIMITED | 01:17 | Patrys Limited - Open Briefing | 5 | View PDF |
| AAI | ALCOA INC. | 12:59 | Alcoa Inc Form 8-K Filed September 15, 2014 | 6 | View PDF |
| KRC | KING RIVER COPPER LIMITED | 12:57 | Capital raising | 1 | View PDF |
| FAR | FAR LIMITED | 12:38 | Response to ASX Price Query | 3 | View PDF |
| ENR | ENCOUNTER RESOURCES LIMITED | 12:29 | Highly Elevated Silver, with Copper, Intersected at BM1 | 12 | View PDF |
| SVA | SIMAVITA LIMITED | 12:08 | Lorien Health Systems in US to roll out SIM | 2 | View PDF |
| MTA | METALS OF AFRICA LIMITED | 11:57 | SLT: Sale of Financial Assets | 1 | View PDF |
| CYC | CYCLOPHARM LIMITED | 11:46 | Update on Cyclotron Facility | 1 | View PDF |
| KRL | KANGAROO RESOURCES LIMITED | 11:41 | Trading Halt | 2 | View PDF |
| DRK | DRAKE RESOURCES LIMITED | 11:40 | Seimana Gold Project -Technical Update and Next Steps | 8 | View PDF |
| OEC | ORBITAL CORPORATION LIMITED | 11:26 | Orbital delivers First Engine to Insitu subsidiary of Boeing | 2 | View PDF |
| OCC | ORTHOCELL LIMITED | 11:00 | Patent Received Use of Ortho-ATI for Rotator Cuff Injuries | 2 | View PDF |
| WEG | WHITE EAGLE RESOURCES LTD | 10:31 | Acquisition of Lunalite International Update | 3 | View PDF |
| PDN | PALADIN ENERGY LTD | 10:23 | Lower Forecasted September Quarter Production | 1 | View PDF |
| AVB | AVANCO RESOURCES LIMITED | 10:19 | Trading Halt | 2 | View PDF |
| AGR | AGUIA RESOURCES LIMITED | 10:16 | Mining Study - Tres Estradas Phosphate Deposit | 29 | View PDF |
| PNR | PACIFIC NIUGINI LIMITED | 10:12 | High Grade Gold from Nicholsons Drilling | 12 | View PDF |
| ASB | AUSTAL LIMITED | 10:06 | Austal delivers fourth Joint High Speed Vessel | 2 | View PDF |
| TLG | TALGA RESOURCES LTD | 10:05 | Graphene Produced from Jalkunen Project | 7 | View PDF |
| LTN | LANTERN HOTEL GROUP | 10:02 | Waterworks Hotel Acquisition | 1 | View PDF |
| ANP | ANTISENSE THERAPEUTICS LIMITED | 09:57 | ATL1102 for MS further development plans | 2 | View PDF |
| BSR | BASSARI RESOURCES LIMITED | 09:57 | Maiden Gold Ore Reserve Makabingui Gold Project | 15 | View PDF |
| YOW | YOWIE GROUP LTD | 09:55 | Trading Halt | 2 | View PDF |
| LEI | LEIGHTON HOLDINGS LIMITED | 09:53 | Contractual close for Leighton Group in NWRL PPP | 2 | View PDF |
| SSN | SAMSON OIL & GAS LIMITED | 09:49 | Operational Advisory | 5 | View PDF |
| MEZ | MERIDIAN ENERGY LIMITED | 09:45 | Meridian Energy Operating Report - August 2014 | 10 | View PDF |
| SWJ | STONEWALL RESOURCES LIMITED | 09:42 | Shandong Transaction Shareholder Update SAFE Approval | 2 | View PDF |
| ICN | ICON ENERGY LIMITED | 09:39 | Hydraulic Stimulation in Hervey-1 | 2 | View PDF |
| HMX | HAMMER METALS LIMITED | 09:38 | Drilling at Overlander Intersects Wide Copper Mineralisation | 17 | View PDF |
| DML | DISCOVERY METALS LIMITED | 09:37 | Suspension from Official Quotation | 2 | View PDF |
| CQC | CUESTA COAL LIMITED | 09:37 | Moorlands Project Activities Update | 4 | View PDF |
| NDO | NIDO PETROLEUM LIMITED | 09:35 | BCPE declares Nido offer free of all conditions | 2 | View PDF |
| CDV | CARDINAL RESOURCES LIMITED | 09:24 | High Grade Discovery of Third Gold Zone at Namdini | 11 | View PDF |
| RXM | REX MINERALS LIMITED | 09:23 | Hillside Mining Lease Accepted | 1 | View PDF |
| WRM | WHITE ROCK MINERALS LIMITED | 09:18 | Mt Carrington Gold Project 2014 Scoping Study | 16 | View PDF |
| EQE | EQUUS MINING LIMITED | 09:08 | WELLS INDICATE COAL SEAMS AT MINA RICA PROJECT | 10 | View PDF |
| PXG | PHOENIX GOLD LIMITED | 09:07 | Drilling results identify further extensions at Castle Hill | 20 | View PDF |
| VXL | VALENCE INDUSTRIES LIMITED | 08:56 | Trading Halt | 2 | View PDF |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | 08:55 | Response to ASX Price Query | 5 | View PDF |
| WAF | WEST AFRICAN RESOURCES LIMITED | 08:54 | 2m at 28.17 gpt Au and 1m at 16.82 gpt Au from 56m | 10 | View PDF |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | 08:39 | Yonder and Beyond Transaction Update | 3 | View PDF |
| LMB | LAMBOO RESOURCES LIMITED | 08:29 | Drilling Results from Geumam Graphite Project | 13 | View PDF |
| DSH | DICK SMITH HOLDINGS LIMITED | 08:28 | DSH disclosure under Listing Rule 3.1 | 1 | View PDF |
| TON | TRITON MINERALS LTD | 08:28 | Positive Metallurgical Results For Nicanda Hill | 12 | View PDF |
| AGG | ANGLOGOLD ASHANTI LIMITED | 08:27 | AngloGold update on corporate restructuring | 2 | View PDF |
| AQG | ALACER GOLD CORP. | 08:27 | Announces Exploration Results in Turkey | 24 | View PDF |
| LCR | LACONIA RESOURCES LIMITED | 08:27 | High-grade Copper and Precious Metals at Favi Vent Zone | 24 | View PDF |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | 08:27 | AMMG Targeting 3,000TPA High Purity Alumina (HPA) Production | 2 | View PDF |
| ASB | AUSTAL LIMITED | 08:26 | Austal delivers third Cape Class Patrol Boat | 3 | View PDF |
| GPR | GEOPACIFIC RESOURCES NL | 08:26 | Multiple High Grade Zones | 16 | View PDF |
| WLF | WOLF MINERALS LIMITED | 08:25 | First Draw Down of GBP 75M Senior Debt Finance Facility | 3 | View PDF |
| TGZ | TERANGA GOLD CORPORATION | 08:25 | Press Release - Exploration Update | 14 | View PDF |
Subscribe to:
Posts (Atom)