| Code | Name | Open | Last | Volume | % Change | Alert |
| GRY | GRYPHON MINERALS LIMITED | $0.18 | $0.19 | 134519 | 5.56% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.285 | $0.30 | 5231081 | 5.26% | |
| PBG | PACIFIC BRANDS LIMITED | $0.61 | $0.64 | 4077866 | 4.92% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.355 | $0.37 | 5380639 | 4.23% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.56 | $1.625 | 1686376 | 4.17% | |
| TRY | TROY RESOURCES LIMITED | $1.12 | $1.165 | 1296286 | 4.02% | Alert |
| EHL | EMECO HOLDINGS LIMITED | $0.26 | $0.27 | 5354488 | 3.85% | |
| SXY | SENEX ENERGY LIMITED | $0.66 | $0.68 | 3312403 | 3.03% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.94 | $13.30 | 934998 | 2.78% | |
| BDR | BEADELL RESOURCES LIMITED | $0.72 | $0.74 | 5400078 | 2.78% | |
| BRU | BURU ENERGY LIMITED | $1.83 | $1.88 | 405001 | 2.73% | |
| JBH | JB HI-FI LIMITED | $18.10 | $18.55 | 1330764 | 2.49% | Alert Alert |
| BSL | BLUESCOPE STEEL LIMITED | $5.37 | $5.50 | 2436233 | 2.42% | |
| NWH | NRW HOLDINGS LIMITED | $1.26 | $1.29 | 1593934 | 2.38% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.67 | $0.685 | 7434213 | 2.24% | |
| SEK | SEEK LIMITED | $12.34 | $12.61 | 1444102 | 2.19% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.235 | $0.24 | 507905 | 2.13% | |
| CDU | CUDECO LIMITED | $1.47 | $1.50 | 354817 | 2.04% | Alert |
| GNC | GRAINCORP LIMITED | $7.60 | $7.75 | 853533 | 1.97% | |
| OGC | OCEANAGOLD CORPORATION | $2.04 | $2.08 | 359691 | 1.96% | |
| UGL | UGL LIMITED | $6.96 | $7.09 | 680831 | 1.87% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.11 | $1.13 | 1879597 | 1.8% | |
| BPT | BEACH ENERGY LIMITED | $1.415 | $1.44 | 3163823 | 1.77% | Alert |
| IAU | INTREPID MINES LIMITED | $0.29 | $0.295 | 676118 | 1.72% | |
| CSR | CSR LIMITED | $2.91 | $2.96 | 1180103 | 1.72% | |
| CWN | CROWN LIMITED | $16.42 | $16.70 | 1604622 | 1.71% | |
| BLD | BORAL LIMITED. | $4.73 | $4.81 | 1619805 | 1.69% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.60 | $0.61 | 1299339 | 1.67% | |
| ORG | ORIGIN ENERGY LIMITED | $14.00 | $14.23 | 2212338 | 1.64% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.74 | $3.80 | 1150523 | 1.6% | |
| SFR | SANDFIRE RESOURCES NL | $5.76 | $5.85 | 598305 | 1.56% | |
| NUF | NUFARM LIMITED | $3.88 | $3.94 | 786257 | 1.55% | |
| STO | SANTOS LIMITED | $13.30 | $13.50 | 2351408 | 1.5% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $4.03 | $4.09 | 160715 | 1.49% | |
| QUB | QUBE HOLDINGS LIMITED | $2.04 | $2.07 | 1696239 | 1.47% | |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.345 | $0.35 | 5040197 | 1.45% | |
| SGP | STOCKLAND | $3.61 | $3.66 | 4224463 | 1.39% | |
| FLT | FLIGHT CENTRE LIMITED | $47.37 | $48.00 | 397058 | 1.33% | |
| PRU | PERSEUS MINING LIMITED | $0.38 | $0.385 | 3755490 | 1.32% | |
| AAD | ARDENT LEISURE GROUP | $1.96 | $1.985 | 1267870 | 1.28% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.21 | $3.25 | 1443737 | 1.25% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.635 | $1.655 | 2737112 | 1.22% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.43 | $3.47 | 1058886 | 1.17% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.38 | $16.57 | 813205 | 1.16% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.78 | $1.80 | 1572108 | 1.12% | |
| MSB | MESOBLAST LIMITED | $5.95 | $6.01 | 846833 | 1.01% | |
| IRE | IRESS LIMITED | $8.93 | $9.02 | 445765 | 1.01% | |
| OSH | OIL SEARCH LIMITED | $8.00 | $8.08 | 2552938 | 1% | |
| AGK | AGL ENERGY LIMITED | $15.15 | $15.30 | 964009 | 0.99% | |
| IVC | INVOCARE LIMITED | $10.43 | $10.53 | 190463 | 0.96% | |
| MGX | MOUNT GIBSON IRON LIMITED | $1.05 | $1.06 | 2611593 | 0.95% | |
| AMC | AMCOR LIMITED | $10.73 | $10.83 | 3054493 | 0.93% | |
| WBC | WESTPAC BANKING CORPORATION | $30.71 | $30.99 | 4378176 | 0.91% | |
| IGO | INDEPENDENCE GROUP NL | $3.30 | $3.33 | 334827 | 0.91% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.73 | $7.80 | 387800 | 0.91% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.22 | $37.55 | 1248844 | 0.89% | |
| ENV | ENVESTRA LIMITED | $1.14 | $1.15 | 1419722 | 0.88% | |
| OZL | OZ MINERALS LIMITED | $3.48 | $3.51 | 1326235 | 0.86% | |
| APA | APA GROUP | $5.98 | $6.03 | 829150 | 0.84% | |
| AQA | AQUILA RESOURCES LIMITED | $2.42 | $2.44 | 306032 | 0.83% | |
| AWC | ALUMINA LIMITED | $1.265 | $1.275 | 9899982 | 0.79% | |
| SYD | SYDNEY AIRPORT | $3.92 | $3.95 | 8934496 | 0.77% | |
| AUT | AURORA OIL & GAS LIMITED | $2.71 | $2.73 | 1111698 | 0.74% | |
| TOL | TOLL HOLDINGS LIMITED | $5.56 | $5.60 | 1539477 | 0.72% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.97 | $2.99 | 2705846 | 0.67% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.755 | $0.76 | 27926 | 0.66% | |
| WES | WESFARMERS LIMITED | $41.92 | $42.19 | 1155050 | 0.64% | |
| GMG | GOODMAN GROUP | $4.67 | $4.70 | 2222198 | 0.64% | |
| NCM | NEWCREST MINING LIMITED | $9.64 | $9.70 | 2440587 | 0.62% | |
| WDC | WESTFIELD GROUP | $10.20 | $10.26 | 5858452 | 0.59% | |
| ASL | AUSDRILL LIMITED | $0.89 | $0.895 | 1276914 | 0.56% | Alert |
| CRZ | CARSALES.COM LIMITED | $9.00 | $9.05 | 542057 | 0.56% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.01 | $74.40 | 1737420 | 0.53% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.93 | $1.94 | 5024528 | 0.52% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.16 | $2.17 | 2504517 | 0.46% | |
| ASX | ASX LIMITED | $35.50 | $35.66 | 268054 | 0.45% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.66 | $11.71 | 1550139 | 0.43% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.225 | $1.23 | 10943685 | 0.41% | |
| LLC | LEND LEASE GROUP | $10.47 | $10.51 | 1053171 | 0.38% | |
| IPL | INCITEC PIVOT LIMITED | $2.85 | $2.86 | 2931195 | 0.35% | |
| GWA | GWA GROUP LIMITED. | $2.99 | $3.00 | 582707 | 0.33% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.34 | $10.37 | 811163 | 0.29% | |
| CHC | CHARTER HALL GROUP | $3.70 | $3.71 | 124014 | 0.27% | |
| CPU | COMPUTERSHARE LIMITED. | $11.12 | $11.15 | 651326 | 0.27% | |
| WOW | WOOLWORTHS LIMITED | $33.84 | $33.93 | 1862345 | 0.27% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.85 | $3.86 | 513546 | 0.26% | |
| PPT | PERPETUAL LIMITED | $46.59 | $46.70 | 96314 | 0.24% | |
| BXB | BRAMBLES LIMITED | $9.00 | $9.02 | 5279720 | 0.22% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.52 | $4.53 | 857093 | 0.22% | |
| ANN | ANSELL LIMITED | $19.21 | $19.25 | 1111535 | 0.21% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.92 | $4.93 | 1499772 | 0.2% | |
| MIN | MINERAL RESOURCES LIMITED | $11.21 | $11.23 | 481907 | 0.18% | |
| COH | COCHLEAR LIMITED | $57.10 | $57.20 | 140202 | 0.18% | |
| MQG | MACQUARIE GROUP LIMITED | $53.80 | $53.84 | 696631 | 0.07% | |
| RIO | RIO TINTO LIMITED | $65.30 | $65.34 | 1317069 | 0.06% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.18 | $33.19 | 2547811 | 0.03% |
S&P/ASX 200 Gainers (03-Feb-2014)
S&P/ASX 200 Decliners (03-Feb-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| CPL | COALSPUR MINES LIMITED | $0.315 | $0.29 | 767955 | -7.94% | |
| EVN | EVOLUTION MINING LIMITED | $0.65 | $0.615 | 1631038 | -5.38% | |
| IMD | IMDEX LIMITED | $0.655 | $0.63 | 283773 | -3.82% | |
| RSG | RESOLUTE MINING LIMITED | $0.53 | $0.51 | 2063788 | -3.77% | |
| CDD | CARDNO LIMITED | $6.50 | $6.26 | 246491 | -3.69% | |
| MML | MEDUSA MINING LIMITED | $1.915 | $1.85 | 2419855 | -3.39% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.61 | $0.59 | 2500441 | -3.28% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.60 | $3.51 | 10219619 | -2.5% | |
| BKN | BRADKEN LIMITED | $5.00 | $4.88 | 1125904 | -2.4% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.87 | $15.51 | 450374 | -2.27% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.675 | $0.66 | 2621331 | -2.22% | |
| BLY | BOART LONGYEAR LIMITED | $0.46 | $0.45 | 1188098 | -2.17% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.097 | $0.095 | 24986308 | -2.06% | |
| TPM | TPG TELECOM LIMITED | $5.35 | $5.24 | 898698 | -2.06% | |
| PDN | PALADIN ENERGY LTD | $0.505 | $0.495 | 7122015 | -1.98% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.795 | $0.78 | 1418483 | -1.89% | |
| LYC | LYNAS CORPORATION LIMITED | $0.28 | $0.275 | 8490437 | -1.79% | |
| AQG | ALACER GOLD CORP. | $2.41 | $2.37 | 387264 | -1.66% | |
| SBM | ST BARBARA LIMITED | $0.305 | $0.30 | 1530868 | -1.64% | |
| NVT | NAVITAS LIMITED | $6.75 | $6.65 | 774588 | -1.48% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.18 | $6.09 | 649797 | -1.46% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.32 | $11.16 | 1691790 | -1.41% | |
| EWC | ENERGY WORLD CORPORATION LTD | $0.365 | $0.36 | 2344359 | -1.37% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.10 | $1.085 | 804846 | -1.36% | |
| MYR | MYER HOLDINGS LIMITED | $2.50 | $2.47 | 3971080 | -1.2% | |
| SUN | SUNCORP GROUP LIMITED | $12.15 | $12.02 | 3476358 | -1.07% | |
| APN | APN NEWS & MEDIA LIMITED | $0.47 | $0.465 | 317428 | -1.06% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.80 | $3.76 | 621354 | -1.05% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.32 | $16.15 | 1647871 | -1.04% | |
| GBG | GINDALBIE METALS LTD | $0.10 | $0.099 | 934163 | -1% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.49 | $11.38 | 2568920 | -0.96% | |
| AMP | AMP LIMITED | $4.28 | $4.24 | 7183433 | -0.93% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.19 | $2.17 | 1003346 | -0.91% | |
| ORI | ORICA LIMITED | $23.65 | $23.44 | 665971 | -0.89% | |
| TCL | TRANSURBAN GROUP | $6.93 | $6.87 | 1752510 | -0.87% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.595 | $0.59 | 1510316 | -0.84% | |
| FBU | FLETCHER BUILDING LIMITED | $8.38 | $8.32 | 528048 | -0.72% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.85 | $2.83 | 137580 | -0.7% | |
| WOR | WORLEYPARSONS LIMITED | $16.37 | $16.26 | 847671 | -0.67% | Alert |
| SUL | SUPER RETAIL GROUP LIMITED | $10.65 | $10.58 | 762879 | -0.66% | |
| GUD | G.U.D. HOLDINGS LIMITED | $6.25 | $6.21 | 120934 | -0.64% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.75 | $6.71 | 359763 | -0.59% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.00 | $29.83 | 5273452 | -0.57% | |
| CQR | CHARTER HALL RETAIL REIT | $3.57 | $3.55 | 362630 | -0.56% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.53 | $5.50 | 4908592 | -0.54% | |
| NWS | NEWS CORPORATION | $17.84 | $17.75 | 221171 | -0.5% | |
| CGF | CHALLENGER LIMITED | $5.95 | $5.92 | 1107099 | -0.5% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.09 | $1.085 | 7618071 | -0.46% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.34 | $2.33 | 1136098 | -0.43% | |
| SPN | SP AUSNET | $1.23 | $1.225 | 17072243 | -0.41% | |
| AWE | AWE LIMITED | $1.285 | $1.28 | 1330340 | -0.39% | |
| CSL | CSL LIMITED | $70.26 | $70.00 | 620036 | -0.37% | |
| AIO | ASCIANO LIMITED | $5.66 | $5.64 | 1389715 | -0.35% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.52 | $11.48 | 1150886 | -0.35% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.91 | $2.90 | 582233 | -0.34% | |
| TTS | TATTS GROUP LIMITED | $2.96 | $2.95 | 2118730 | -0.34% | |
| MTS | METCASH LIMITED | $3.01 | $3.00 | 2309418 | -0.33% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.12 | $3.11 | 657308 | -0.32% | |
| BHP | BHP BILLITON LIMITED | $36.55 | $36.44 | 4128086 | -0.3% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.28 | $5.27 | 7311953 | -0.19% | |
| ILU | ILUKA RESOURCES LIMITED | $8.74 | $8.73 | 783370 | -0.11% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.66 | $43.62 | 298528 | -0.09% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.30 | $19.29 | 516445 | -0.05% |
S&P/ASX 100 Gainers (03-Feb-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.94 | $13.30 | 934998 | 2.78% | |
| JBH | JB HI-FI LIMITED | $18.10 | $18.55 | 1330764 | 2.49% | Alert Alert |
| BSL | BLUESCOPE STEEL LIMITED | $5.37 | $5.50 | 2436233 | 2.42% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.67 | $0.685 | 7434213 | 2.24% | |
| SEK | SEEK LIMITED | $12.34 | $12.61 | 1444102 | 2.19% | |
| GNC | GRAINCORP LIMITED | $7.60 | $7.75 | 853533 | 1.97% | |
| UGL | UGL LIMITED | $6.96 | $7.09 | 680831 | 1.87% | |
| BPT | BEACH ENERGY LIMITED | $1.415 | $1.44 | 3163823 | 1.77% | Alert |
| CWN | CROWN LIMITED | $16.42 | $16.70 | 1604622 | 1.71% | |
| BLD | BORAL LIMITED. | $4.73 | $4.81 | 1619805 | 1.69% | |
| ORG | ORIGIN ENERGY LIMITED | $14.00 | $14.23 | 2212338 | 1.64% | |
| STO | SANTOS LIMITED | $13.30 | $13.50 | 2351408 | 1.5% | |
| DUE | DUET GROUP | $2.08 | $2.11 | 4159621 | 1.44% | |
| SGP | STOCKLAND | $3.61 | $3.66 | 4224463 | 1.39% | |
| PRU | PERSEUS MINING LIMITED | $0.38 | $0.385 | 3755490 | 1.32% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.635 | $1.655 | 2737112 | 1.22% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.43 | $3.47 | 1058886 | 1.17% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.38 | $16.57 | 813205 | 1.16% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.78 | $1.80 | 1572108 | 1.12% | |
| DXS | DEXUS PROPERTY GROUP | $0.995 | $1.005 | 11031323 | 1.01% | |
| OSH | OIL SEARCH LIMITED | $8.00 | $8.08 | 2552938 | 1% | |
| AGK | AGL ENERGY LIMITED | $15.15 | $15.30 | 964009 | 0.99% | |
| AMC | AMCOR LIMITED | $10.73 | $10.83 | 3054493 | 0.93% | |
| WBC | WESTPAC BANKING CORPORATION | $30.71 | $30.99 | 4378176 | 0.91% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.22 | $37.55 | 1248844 | 0.89% | |
| OZL | OZ MINERALS LIMITED | $3.48 | $3.51 | 1326235 | 0.86% | |
| APA | APA GROUP | $5.98 | $6.03 | 829150 | 0.84% | |
| AWC | ALUMINA LIMITED | $1.265 | $1.275 | 9899982 | 0.79% | |
| SYD | SYDNEY AIRPORT | $3.92 | $3.95 | 8934496 | 0.77% | |
| AUT | AURORA OIL & GAS LIMITED | $2.71 | $2.73 | 1111698 | 0.74% | |
| TOL | TOLL HOLDINGS LIMITED | $5.56 | $5.60 | 1539477 | 0.72% | |
| DJS | DAVID JONES LIMITED | $2.94 | $2.96 | 2694570 | 0.68% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.97 | $2.99 | 2705846 | 0.67% | |
| WES | WESFARMERS LIMITED | $41.92 | $42.19 | 1155050 | 0.64% | |
| GMG | GOODMAN GROUP | $4.67 | $4.70 | 2222198 | 0.64% | |
| NCM | NEWCREST MINING LIMITED | $9.64 | $9.70 | 2440587 | 0.62% | |
| WDC | WESTFIELD GROUP | $10.20 | $10.26 | 5858452 | 0.59% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.01 | $74.40 | 1737420 | 0.53% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.93 | $1.94 | 5024528 | 0.52% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.16 | $2.17 | 2504517 | 0.46% | |
| ASX | ASX LIMITED | $35.50 | $35.66 | 268054 | 0.45% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.66 | $11.71 | 1550139 | 0.43% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.225 | $1.23 | 10943685 | 0.41% | |
| LLC | LEND LEASE GROUP | $10.47 | $10.51 | 1053171 | 0.38% | |
| IPL | INCITEC PIVOT LIMITED | $2.85 | $2.86 | 2931195 | 0.35% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.34 | $10.37 | 811163 | 0.29% | |
| CPU | COMPUTERSHARE LIMITED. | $11.12 | $11.15 | 651326 | 0.27% | |
| WOW | WOOLWORTHS LIMITED | $33.84 | $33.93 | 1862345 | 0.27% | |
| BXB | BRAMBLES LIMITED | $9.00 | $9.02 | 5279720 | 0.22% | |
| ANN | ANSELL LIMITED | $19.21 | $19.25 | 1111535 | 0.21% | |
| DOW | DOWNER EDI LIMITED | $4.85 | $4.86 | 1471812 | 0.21% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.92 | $4.93 | 1499772 | 0.2% | |
| COH | COCHLEAR LIMITED | $57.10 | $57.20 | 140202 | 0.18% | |
| MQG | MACQUARIE GROUP LIMITED | $53.80 | $53.84 | 696631 | 0.07% | |
| RIO | RIO TINTO LIMITED | $65.30 | $65.34 | 1317069 | 0.06% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.18 | $33.19 | 2547811 | 0.03% |
S&P/ASX 100 Decliners (03-Feb-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| TWE | TREASURY WINE ESTATES LIMITED | $3.60 | $3.51 | 10219619 | -2.5% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.87 | $15.51 | 450374 | -2.27% | |
| BLY | BOART LONGYEAR LIMITED | $0.46 | $0.45 | 1188098 | -2.17% | |
| PDN | PALADIN ENERGY LTD | $0.505 | $0.495 | 7122015 | -1.98% | |
| LYC | LYNAS CORPORATION LIMITED | $0.28 | $0.275 | 8490437 | -1.79% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.32 | $11.16 | 1691790 | -1.41% | |
| MYR | MYER HOLDINGS LIMITED | $2.50 | $2.47 | 3971080 | -1.2% | |
| SUN | SUNCORP GROUP LIMITED | $12.15 | $12.02 | 3476358 | -1.07% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.32 | $16.15 | 1647871 | -1.04% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.49 | $11.38 | 2568920 | -0.96% | |
| AMP | AMP LIMITED | $4.28 | $4.24 | 7183433 | -0.93% | |
| ORI | ORICA LIMITED | $23.65 | $23.44 | 665971 | -0.89% | |
| TCL | TRANSURBAN GROUP | $6.93 | $6.87 | 1752510 | -0.87% | |
| WOR | WORLEYPARSONS LIMITED | $16.37 | $16.26 | 847671 | -0.67% | Alert |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.00 | $29.83 | 5273452 | -0.57% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.53 | $5.50 | 4908592 | -0.54% | |
| NWS | NEWS CORPORATION | $17.84 | $17.75 | 221171 | -0.5% | |
| CGF | CHALLENGER LIMITED | $5.95 | $5.92 | 1107099 | -0.5% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.09 | $1.085 | 7618071 | -0.46% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.34 | $2.33 | 1136098 | -0.43% | |
| SPN | SP AUSNET | $1.23 | $1.225 | 17072243 | -0.41% | |
| CSL | CSL LIMITED | $70.26 | $70.00 | 620036 | -0.37% | |
| AIO | ASCIANO LIMITED | $5.66 | $5.64 | 1389715 | -0.35% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.52 | $11.48 | 1150886 | -0.35% | |
| TTS | TATTS GROUP LIMITED | $2.96 | $2.95 | 2118730 | -0.34% | |
| MTS | METCASH LIMITED | $3.01 | $3.00 | 2309418 | -0.33% | |
| BHP | BHP BILLITON LIMITED | $36.55 | $36.44 | 4128086 | -0.3% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.28 | $5.27 | 7311953 | -0.19% | |
| ILU | ILUKA RESOURCES LIMITED | $8.74 | $8.73 | 783370 | -0.11% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.66 | $43.62 | 298528 | -0.09% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.30 | $19.29 | 516445 | -0.05% |
S&P/ASX 50 Gainers (03-Feb-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| CWN | CROWN LIMITED | $16.42 | $16.70 | 1604622 | 1.71% | |
| ORG | ORIGIN ENERGY LIMITED | $14.00 | $14.23 | 2212338 | 1.64% | |
| STO | SANTOS LIMITED | $13.30 | $13.50 | 2351408 | 1.5% | |
| SGP | STOCKLAND | $3.61 | $3.66 | 4224463 | 1.39% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.38 | $16.57 | 813205 | 1.16% | |
| DXS | DEXUS PROPERTY GROUP | $0.995 | $1.005 | 11031323 | 1.01% | |
| OSH | OIL SEARCH LIMITED | $8.00 | $8.08 | 2552938 | 1% | |
| AGK | AGL ENERGY LIMITED | $15.15 | $15.30 | 964009 | 0.99% | |
| AMC | AMCOR LIMITED | $10.73 | $10.83 | 3054493 | 0.93% | |
| WBC | WESTPAC BANKING CORPORATION | $30.71 | $30.99 | 4378176 | 0.91% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.22 | $37.55 | 1248844 | 0.89% | |
| SYD | SYDNEY AIRPORT | $3.92 | $3.95 | 8934496 | 0.77% | |
| TOL | TOLL HOLDINGS LIMITED | $5.56 | $5.60 | 1539477 | 0.72% | |
| WES | WESFARMERS LIMITED | $41.92 | $42.19 | 1155050 | 0.64% | |
| GMG | GOODMAN GROUP | $4.67 | $4.70 | 2222198 | 0.64% | |
| NCM | NEWCREST MINING LIMITED | $9.64 | $9.70 | 2440587 | 0.62% | |
| WDC | WESTFIELD GROUP | $10.20 | $10.26 | 5858452 | 0.59% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.01 | $74.40 | 1737420 | 0.53% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.93 | $1.94 | 5024528 | 0.52% | |
| ASX | ASX LIMITED | $35.50 | $35.66 | 268054 | 0.45% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.66 | $11.71 | 1550139 | 0.43% | |
| LLC | LEND LEASE GROUP | $10.47 | $10.51 | 1053171 | 0.38% | |
| IPL | INCITEC PIVOT LIMITED | $2.85 | $2.86 | 2931195 | 0.35% | |
| CPU | COMPUTERSHARE LIMITED. | $11.12 | $11.15 | 651326 | 0.27% | |
| WOW | WOOLWORTHS LIMITED | $33.84 | $33.93 | 1862345 | 0.27% | |
| BXB | BRAMBLES LIMITED | $9.00 | $9.02 | 5279720 | 0.22% | |
| MQG | MACQUARIE GROUP LIMITED | $53.80 | $53.84 | 696631 | 0.07% | |
| RIO | RIO TINTO LIMITED | $65.30 | $65.34 | 1317069 | 0.06% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.18 | $33.19 | 2547811 | 0.03% |
S&P/ASX 50 Decliners (03-Feb-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| SUN | SUNCORP GROUP LIMITED | $12.15 | $12.02 | 3476358 | -1.07% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.32 | $16.15 | 1647871 | -1.04% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.49 | $11.38 | 2568920 | -0.96% | |
| AMP | AMP LIMITED | $4.28 | $4.24 | 7183433 | -0.93% | |
| ORI | ORICA LIMITED | $23.65 | $23.44 | 665971 | -0.89% | |
| TCL | TRANSURBAN GROUP | $6.93 | $6.87 | 1752510 | -0.87% | |
| WOR | WORLEYPARSONS LIMITED | $16.37 | $16.26 | 847671 | -0.67% | Alert |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.00 | $29.83 | 5273452 | -0.57% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.53 | $5.50 | 4908592 | -0.54% | |
| NWS | NEWS CORPORATION | $17.84 | $17.75 | 221171 | -0.5% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.09 | $1.085 | 7618071 | -0.46% | |
| CSL | CSL LIMITED | $70.26 | $70.00 | 620036 | -0.37% | |
| AIO | ASCIANO LIMITED | $5.66 | $5.64 | 1389715 | -0.35% | |
| BHP | BHP BILLITON LIMITED | $36.55 | $36.44 | 4128086 | -0.3% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.28 | $5.27 | 7311953 | -0.19% | |
| ILU | ILUKA RESOURCES LIMITED | $8.74 | $8.73 | 783370 | -0.11% |
ASX Price Sensitive Announcements (04-Feb-2014)
| Code | Name | Time | Headline | Pages | |
| AEM | ARTIST & ENTERTAINMENT GROUP LIMITED | 04:46 | Appendix 4C - Query & Response | 4 | View PDF |
| APG | AUSTPAC RESOURCES NL | 04:39 | Appendix 4C - Query & Response | 4 | View PDF |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | 03:53 | Appointment of Managing Director | 1 | View PDF |
| ACR | ACRUX LIMITED | 02:56 | Trading Halt | 1 | View PDF |
| MXR | MAXIMUS RESOURCES LIMITED | 02:37 | Gravity Survey commenced on Billa Kalina tenements | 2 | View PDF |
| WAA | WAM ACTIVE LIMITED | 02:31 | Appendix 4D Half Year Results | 17 | View PDF |
| PLV | PLUTON RESOURCES LIMITED | 01:53 | Stage 5 Maiden Drill Hole Results | 10 | View PDF |
| PTR | PETRATHERM LTD | 12:58 | PetraGas awarded petroleum exploration licence in Tasmania | 2 | View PDF |
| EBT | EBET LIMITED | 12:41 | EBET ENTERS INTO NEW AGREEMENT WITH WMS | 2 | View PDF |
| VTM | VOLTA MINING LIMITED | 12:24 | Kango Iron Ore Project Update | 2 | View PDF |
| ERJ | ENERJI LTD | 12:21 | Warning of Increasing Gas Prices | 1 | View PDF |
| FAR | FAR LIMITED | 12:11 | Farm in agreement for seismic and well in Kenya Block L6 | 4 | View PDF |
| IVR | INVESTIGATOR RESOURCES LTD | 11:34 | Potential new Ag-Pb-Cu-Co epithermal field at Uno Morgans | 17 | View PDF |
| SHP | SHOPLY LIMITED | 11:31 | Entry into Two New Online Retail Categories | 3 | View PDF |
| RRS | RANGE RESOURCES LIMITED | 11:12 | Successful Bid for St Mary's Block in Trinidad | 4 | View PDF |
| WAC | WILD ACRE METALS LIMITED | 10:58 | Colpayoc Metallurgical Testing Update | 2 | View PDF |
| AMX | AMPELLA MINING LIMITED | 10:43 | Notice of Fulfilment of Minimum Cash Condition | 2 | View PDF |
| TKG | TAKORADI LIMITED | 10:37 | Appendix 5B Query and Response | 4 | View PDF |
| MOX | MONAX MINING LIMITED | 10:29 | Millers Creek Gravity Survey Commenced | 9 | View PDF |
| CBS | CABRAL RESOURCES LIMITED | 10:23 | Research Pits Proving Highly Promising | 15 | View PDF |
| BPO | BIOPROSPECT LIMITED | 10:13 | Invatec/Heartlink Transaction Update | 2 | View PDF |
| MOO | MONTO MINERALS LTD | 10:08 | Drill Target Identified - Mined Intercepts of 22.8m @ 4.9%Sn | 15 | View PDF |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | 10:02 | Alexium Places to Sophisticated and Professional Investors | 2 | View PDF |
| TPT | TANGIERS PETROLEUM LIMITED | 09:57 | Director Resignations | 1 | View PDF |
| ERJ | ENERJI LTD | 09:55 | Development of New Project | 2 | View PDF |
| SBN | SUN BIOMEDICAL LIMITED | 09:55 | Manujfacturing Partnership - Test Strips | 1 | View PDF |
| SSN | SAMSON OIL & GAS LIMITED | 09:53 | Operational Advisory | 2 | View PDF |
| LNG | LIQUEFIED NATURAL GAS LIMITED | 09:49 | Magnolia LNG Signs EPC MOU with SKEC Group | 3 | View PDF |
| TTN | TITAN ENERGY SERVICES LIMITED | 09:46 | FY14 Half Year ASX Release | 6 | View PDF |
| TTN | TITAN ENERGY SERVICES LIMITED | 09:44 | FY14 Half Year Results Presentation | 24 | View PDF |
| PXG | PHOENIX GOLD LIMITED | 09:42 | Phoenix Resouces grow to 3.8Moz, Reserves to 1.16Moz | 99 | View PDF |
| WWI | WEST WITS MINING LIMITED | 09:40 | Market Update South African Sale | 2 | View PDF |
| EVZ | EVZ LIMITED | 09:39 | Trading Update | 1 | View PDF |
| PIR | PAPILLON RESOURCES LIMITED | 09:37 | Drilling Continues to Highlight Growth Potential Near Fekola | 11 | View PDF |
| WGO | WARATAH RESOURCES LIMITED | 09:24 | Private Placement | 1 | View PDF |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | 09:22 | Integrated to Acquire Zambian Copper Projects | 15 | View PDF |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | 09:05 | Gossan Hill Developments | 2 | View PDF |
| WRT | WESTFIELD RETAIL TRUST | 09:00 | Announcement of Estimated Distribution | 1 | View PDF |
| GRY | GRYPHON MINERALS LIMITED | 08:55 | Optimisation demonstrate low capital cost & robust economics | 40 | View PDF |
| WDC | WESTFIELD GROUP | 08:54 | Westfield Group - Estimated Distribution and Record Date | 1 | View PDF |
| DOW | DOWNER EDI LIMITED | 08:50 | CGH: Calibre Purchases NZ Based Engineering Business | 2 | View PDF |
| SEN | SENETAS CORPORATION LIMITED | 08:42 | Senetas Market Update | 1 | View PDF |
| GBT | GBST HOLDINGS LIMITED | 08:39 | GBST Continues its UK Success | 2 | View PDF |
| REA | REA GROUP LTD | 08:35 | Appendix 4D and Interim Financial Report HY2014 | 28 | View PDF |
| UNV | UNIVERSAL COAL PLC | 08:30 | Agreement to Acquire New Clydesdale Colliery from Exxaro | 12 | View PDF |
| SUR | SUN RESOURCES NL | 08:26 | Woodbine Oil Project Operations Update | 1 | View PDF |
| DSN | DESERT MINES AND METALS LIMITED | 08:25 | Outstanding Tungsten Results- Daehwa Project | 35 | View PDF |
| LBY | LIBERTY RESOURCES LIMITED | 08:25 | EPC 1949 - Exploration Target Report | 31 | View PDF |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | 08:24 | 1H14 Financial report including appendix 4D | 29 | View PDF |
Subscribe to:
Posts (Atom)