ASX Utilities PE Ratios (14-May-2012)

Code	Name	Price	Earnings	PE Ratio
APA	APA GROUP	$4.940	$0.090	54.89
EWC	ENERGY WORLD CORPORATION LTD	$0.470	$0.010	47.00
ENE	ENERGY DEVELOPMENTS LIMITED	$2.400	$0.060	40.00
EPX	ETHANE PIPELINE INCOME FUND	$2.250	$0.060	37.50
ENV	ENVESTRA LIMITED	$0.795	$0.030	26.50
SKI	SPARK INFRASTRUCTURE GROUP	$1.480	$0.060	24.67
PEA	PACIFIC ENERGY LIMITED	$0.490	$0.020	24.50
AGK	AGL ENERGY LIMITED	$14.630	$0.950	15.40
EAX	ENERGY ACTION LIMITED	$1.840	$0.120	15.33
SPN	SP AUSNET	$1.125	$0.080	14.06
DUE	DUET GROUP	$1.870	$0.140	13.36
EPW	ERM POWER LIMITED	$1.880	$0.430	4.37
AEJ	REDBANK ENERGY LIMITED	$4.400	$78.770	0.06

ASX Transportation PE Ratios (14-May-2012)

Code	Name	Price	Earnings	PE Ratio
QAN	QANTAS AIRWAYS LIMITED	$1.520	$0.020	76.00
TCL	TRANSURBAN GROUP	$5.900	$0.090	65.56
SYD	SYDNEY AIRPORT	$3.000	$0.070	42.86
QRN	QR NATIONAL LIMITED	$3.460	$0.110	31.45
QUB	QUBE LOGISTICS HOLDINGS LIMITED	$1.565	$0.050	31.30
AIO	ASCIANO LIMITED	$4.760	$0.170	28.00
AQZ	ALLIANCE AVIATION SERVICES LIMITED	$2.300	$0.090	25.56
LAU	LINDSAY AUSTRALIA LIMITED	$0.180	$0.010	18.00
TOL	TOLL HOLDINGS LIMITED	$5.630	$0.390	14.44
CLX	CTI LOGISTICS LIMITED	$1.700	$0.130	13.08
MRM	MERMAID MARINE AUSTRALIA LIMITED	$2.980	$0.230	12.96
KSC	K and S CORPORATION LIMITED	$1.265	$0.160	7.91
AIX	AUSTRALIAN INFRASTRUCTURE FUND	$2.300	$0.310	7.42
SCC	SCOTT CORPORATION LIMITED.	$0.290	$0.040	7.25
CHR	CHALMERS LIMITED	$3.200	$0.450	7.11
REX	REGIONAL EXPRESS HOLDINGS LIMITED	$1.050	$0.200	5.25
BCS	BRISCONNECTIONS UNIT TRUSTS	$0.900	$0.230	3.91
TTI	TRAFFIC TECHNOLOGIES LTD.	$0.030	$0.010	3.00

ASX Telecommunication Services PE Ratios (14-May-2012)

Code	Name	Price	Earnings	PE Ratio
BGL	BIGAIR GROUP LIMITED	$0.350	$0.020	17.50
MNF	MY NET FONE LIMITED	$0.490	$0.030	16.33
TPM	TPG TELECOM LIMITED	$1.825	$0.130	14.04
VOC	VOCUS COMMUNICATIONS LIMITED	$1.760	$0.130	13.54
IIN	IINET LIMITED	$3.100	$0.230	13.48
TLS	TELSTRA CORPORATION LIMITED.	$3.640	$0.280	13.00
MTU	M2 TELECOMMUNICATIONS GROUP LIMITED	$3.240	$0.250	12.96
MAQ	MACQUARIE TELECOM GROUP LIMITED	$9.550	$0.910	10.49
AMM	AMCOM TELECOMMUNICATIONS LIMITED	$1.115	$0.170	6.56

ASX Technology Hardware & Equipment PE Ratios (14-May-2012)

Code	Name	Price	Earnings	PE Ratio
CDA	CODAN LIMITED	$1.465	$0.110	13.32
LGD	LEGEND CORPORATION LIMITED	$0.320	$0.040	8.00
LMC	LEMARNE CORPORATION LIMITED	$0.750	$0.110	6.82
DDR	DICKER DATA LIMITED	$0.450	$0.070	6.43
TTA	TTA HOLDINGS LIMITED	$0.052	$0.030	1.73

ASX Software & Services PE Ratios (14-May-2012)

Code	Name	Price	Earnings	PE Ratio
ADA	ADACEL TECHNOLOGIES LIMITED	$0.410	$0.010	41.00
EPD	EMPIRED LTD	$0.285	$0.010	28.50
UXC	UXC LIMITED	$0.570	$0.020	28.50
PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	$0.250	$0.010	25.00
IFM	INFOMEDIA LTD	$0.210	$0.010	21.00
TNE	TECHNOLOGY ONE LIMITED	$1.220	$0.060	20.33
CRZ	CARSALES.COM LIMITED	$5.440	$0.270	20.15
GBT	GBST HOLDINGS LIMITED	$0.805	$0.040	20.13
IRE	IRESS MARKET TECHNOLOGY LIMITED	$6.310	$0.330	19.12
CPU	COMPUTERSHARE LIMITED.	$8.410	$0.450	18.69
RDF	REDFLEX HOLDINGS LIMITED	$2.160	$0.120	18.00
CUS	CUSTOMERS LIMITED	$1.245	$0.070	17.79
RKN	RECKON LIMITED	$2.120	$0.120	17.67
CGO	CPT GLOBAL LIMITED	$0.480	$0.030	16.00
IRI	INTEGRATED RESEARCH LIMITED	$0.700	$0.050	14.00
SMX	SMS MANAGEMENT and TECHNOLOGY LIMITED.	$5.640	$0.420	13.43
DTL	DATA#3 LIMITED	$1.060	$0.090	11.78
MLB	MELBOURNE IT LIMITED	$1.820	$0.170	10.71
DWS	DWS LIMITED	$1.435	$0.140	10.25
HSN	HANSEN TECHNOLOGIES LIMITED	$0.920	$0.090	10.22
EPY	E-PAY ASIA LIMITED	$0.200	$0.020	10.00
IDE	IDEAS INTERNATIONAL LIMITED	$1.375	$0.140	9.82
OCL	OBJECTIVE CORPORATION LIMITED	$0.360	$0.040	9.00
OKN	OAKTON LIMITED	$1.230	$0.140	8.79
ISS	ISS GROUP LIMITED	$0.175	$0.020	8.75
ASZ	ASG GROUP LIMITED	$0.855	$0.100	8.55
COO	CORUM GROUP LIMITED	$0.073	$0.010	7.30
MWR	MGM WIRELESS LIMITED	$0.400	$0.060	6.67
CSV	CSG LIMITED	$0.665	$0.110	6.05
TQH	3Q HOLDINGS LIMITED	$0.068	$0.020	3.40
SNR	SYNERGY PLUS LIMITED	$0.026	$0.040	0.65

ASX Retailing PE Ratios (14-May-2012)

Code	Name	Price	Earnings	PE Ratio
SFH	SPECIALTY FASHION GROUP LIMITED	$0.510	$0.020	25.50
NBL	NONI B LIMITED	$0.725	$0.030	24.17
VTG	VITA GROUP LIMITED	$0.240	$0.010	24.00
AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	$2.470	$0.120	20.58
PMV	PREMIER INVESTMENTS LIMITED	$5.110	$0.250	20.44
WEB	WEBJET LIMITED	$3.180	$0.160	19.88
TRS	THE REJECT SHOP LIMITED	$11.300	$0.640	17.66
SUL	SUPER RETAIL GROUP LIMITED	$7.220	$0.410	17.61
ARP	ARB CORPORATION LIMITED	$9.070	$0.530	17.11
WTF	WOTIF.COM HOLDINGS LIMITED	$4.200	$0.260	16.15
BRG	BREVILLE GROUP LIMITED	$4.300	$0.310	13.87
ORL	OROTONGROUP LIMITED	$8.120	$0.620	13.10
RHL	RURALCO HOLDINGS LIMITED	$3.250	$0.270	12.04
APE	AP EAGERS LIMITED	$14.600	$1.260	11.59
FAN	FANTASTIC HOLDINGS LIMITED	$2.520	$0.220	11.45
CTY	COUNTRY ROAD LIMITED	$3.200	$0.280	11.43
NCK	NICK SCALI LIMITED	$1.440	$0.140	10.29
KMD	KATHMANDU HOLDINGS LIMITED	$1.290	$0.130	9.92
MYR	MYER HOLDINGS LIMITED	$2.320	$0.240	9.67
JBH	JB HI-FI LIMITED	$9.650	$1.010	9.55
HVN	HARVEY NORMAN HOLDINGS LIMITED	$2.020	$0.230	8.78
CCV	CASH CONVERTERS INTERNATIONAL	$0.600	$0.070	8.57
JIN	JUMBO INTERACTIVE LIMITED	$1.440	$0.170	8.47
DJS	DAVID JONES LIMITED	$2.370	$0.280	8.46
TGA	THORN GROUP LIMITED	$1.470	$0.180	8.17
RCG	RCG CORPORATION LIMITED	$0.325	$0.040	8.13
HII	HIRE INTELLIGENCE INTERNATIONAL LIMITED	$0.100	$0.020	5.00
AMA	AMA GROUP LIMITED	$0.135	$0.030	4.50
JYC	JOYCE CORPORATION LIMITED	$0.440	$0.160	2.75

ASX Real Estate PE Ratios (14-May-2012)

Code	Name	Price	Earnings	PE Ratio
DXS	DEXUS PROPERTY GROUP	$0.950	$0.010	95.00
PHI	PHILEO AUSTRALIA LIMITED	$2.500	$0.030	83.33
SRV	SERVCORP LIMITED	$2.910	$0.080	36.38
SSL	SIETEL LIMITED	$3.250	$0.090	36.11
CDP	CARINDALE PROPERTY TRUST	$4.530	$0.140	32.36
LEP	ALE PROPERTY GROUP	$2.170	$0.070	31.00
CQR	CHARTER HALL RETAIL REIT	$3.270	$0.110	29.73
PPC	PEET LIMITED	$0.845	$0.030	28.17
CHC	CHARTER HALL GROUP	$2.220	$0.080	27.75
BPA	BROOKFIELD PRIME PROPERTY FUND	$4.250	$0.170	25.00
GPT	GPT GROUP	$3.200	$0.180	17.78
FKP	FKP PROPERTY GROUP	$0.505	$0.030	16.83
AVJ	AVJENNINGS LIMITED	$0.330	$0.020	16.50
GMG	GOODMAN GROUP	$3.610	$0.220	16.41
BWP	BWP TRUST	$1.880	$0.120	15.67
FRI	FINBAR GROUP LIMITED	$0.935	$0.060	15.58
CWP	CEDAR WOODS PROPERTIES LIMITED	$3.610	$0.240	15.04
CFX	CFS RETAIL PROPERTY TRUST	$1.890	$0.130	14.54
WDC	WESTFIELD GROUP	$9.410	$0.660	14.26
SDG	SUNLAND GROUP LIMITED	$0.840	$0.060	14.00
CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	$0.555	$0.040	13.88
CPA	COMMONWEALTH PROPERTY OFFICE FUND	$1.010	$0.080	12.63
IOF	INVESTA OFFICE FUND	$2.740	$0.220	12.45
SGP	STOCKLAND	$3.290	$0.270	12.19
MGR	MIRVAC GROUP	$1.305	$0.110	11.86
AEU	AUSTRALIAN EDUCATION TRUST	$1.060	$0.090	11.78
APZ	ASPEN GROUP	$0.465	$0.040	11.63
GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	$2.060	$0.180	11.44
ALZ	AUSTRALAND PROPERTY GROUP	$2.730	$0.240	11.38
LLC	LEND LEASE GROUP	$7.560	$0.830	9.11
LMW	LANDMARK WHITE LIMITED	$0.260	$0.030	8.67
TSO	TISHMAN SPEYER OFFICE FUND	$0.930	$0.140	6.64
DVN	DEVINE LIMITED	$0.620	$0.110	5.64
LIC	LIFESTYLE COMMUNITIES LIMITED	$0.105	$0.020	5.25
ARJ	ARK FUND LIMITED (THE)	$0.410	$0.080	5.13
CNB	CIC AUSTRALIA LIMITED	$0.510	$0.100	5.10
FPG	FOREST PLACE GROUP LIMITED	$2.050	$0.440	4.66
UOS	UNITED OVERSEAS AUSTRALIA LIMITED	$0.415	$0.090	4.61
VES	VESTURE LIMITED	$0.090	$0.020	4.50
CER	CENTRO RETAIL GROUP	$0.320	$0.110	2.91
RNC	RUN CORP LIMITED	$0.205	$0.090	2.28
MIX	MIRVAC INDUSTRIAL TRUST	$0.105	$0.080	1.31
DIT	DEUTSCHE INDUSTRIAL TRUST	$1.960	$9.650	0.20
CNP	CNPR GROUP	$0.040	$2.840	0.01

ASX Pharmaceuticals, Biotechnology & Life Sciences PE Ratios (14-May-2012)

Code	Name	Price	Earnings	PE Ratio
ACR	ACRUX LIMITED	$4.160	$0.030	138.67
SRX	SIRTEX MEDICAL LIMITED	$6.160	$0.250	24.64
CSL	CSL LIMITED	$38.360	$1.740	22.05
MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	$0.750	$0.040	18.75
VSC	VITA LIFE SCIENCES LIMITED.	$0.320	$0.020	16.00
CTE	CRYOSITE LIMITED	$0.160	$0.010	16.00
MYX	MAYNE PHARMA GROUP LIMITED	$0.310	$0.030	10.33
LCT	LIVING CELL TECHNOLOGIES LIMITED	$0.060	$0.020	3.00

ASX Media PE Ratios (14-May-2012)

Code	Name	Price	Earnings	PE Ratio
VRL	VILLAGE ROADSHOW LIMITED	$3.040	$0.020	152.00
BBL	BRISBANE BRONCOS LIMITED	$0.270	$0.010	27.00
REA	REA GROUP LTD	$14.470	$0.600	24.12
MRN	MACQUARIE RADIO NETWORK LIMITED	$0.620	$0.030	20.67
PNW	PACIFIC STAR NETWORK LIMITED	$0.200	$0.010	20.00
CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED.	$3.310	$0.180	18.39
NWS	NEWS CORPORATION	$20.460	$1.290	15.86
SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	$1.330	$0.120	11.08
AHD	AMALGAMATED HOLDINGS LIMITED	$6.480	$0.590	10.98
AAU	ADCORP AUSTRALIA LIMITED	$0.190	$0.020	9.50
SGN	STW COMMUNICATIONS GROUP LIMITED	$0.950	$0.110	8.64
PRT	PRIME MEDIA GROUP LIMITED	$0.690	$0.080	8.63
BYI	BEYOND INTERNATIONAL LIMITED	$0.710	$0.090	7.89
SWM	SEVEN WEST MEDIA LIMITED	$2.720	$0.430	6.33

ASX Materials PE Ratios (14-May-2012)

Code	Name	Price	Earnings	PE Ratio
PRU	PERSEUS MINING LIMITED	$2.530	$0.010	253.00
NFE	NORTHERN IRON LIMITED	$1.090	$0.010	109.00
RXM	REX MINERALS LIMITED	$0.975	$0.010	97.50
BCI	BC IRON LIMITED	$2.730	$0.050	54.60
CFE	CAPE LAMBERT RESOURCES LIMITED	$0.470	$0.010	47.00
CGX	CGA MINING LIMITED	$1.855	$0.050	37.10
TBR	TRIBUNE RESOURCES LIMITED	$1.060	$0.030	35.33
KRM	KINGSROSE MINING LIMITED	$1.190	$0.040	29.75
AMC	AMCOR LIMITED	$7.730	$0.270	28.63
RRL	REGIS RESOURCES LIMITED	$3.830	$0.140	27.36
JHX	JAMES HARDIE INDUSTRIES SE	$7.340	$0.270	27.19
NCI	NATIONAL CAN INDUSTRIES LIMITED	$1.805	$0.070	25.79
OGC	OCEANAGOLD CORPORATION	$1.930	$0.080	24.13
PFM	PACIFIC MINING LIMITED	$0.225	$0.010	22.50
NGF	NORTON GOLD FIELDS LIMITED	$0.220	$0.010	22.00
RIO	RIO TINTO LIMITED	$61.000	$2.940	20.75
OKJ	OAKAJEE CORPORATION LIMITED	$0.200	$0.010	20.00
SLR	SILVER LAKE RESOURCES LIMITED	$2.540	$0.130	19.54
AWC	ALUMINA LIMITED	$0.955	$0.050	19.10
BIS	BISALLOY STEEL GROUP LIMITED	$1.520	$0.080	19.00
BKW	BRICKWORKS LIMITED	$10.250	$0.540	18.98
TRY	TROY RESOURCES LIMITED	$4.160	$0.220	18.91
KCN	KINGSGATE CONSOLIDATED LIMITED.	$5.630	$0.320	17.59
WGR	WESTGOLD RESOURCES LIMITED	$0.175	$0.010	17.50
NCM	NEWCREST MINING LIMITED	$25.650	$1.470	17.45
MLX	METALS X LIMITED	$0.170	$0.010	17.00
ORI	ORICA LIMITED	$26.850	$1.680	15.98
IGR	INTEGRA MINING LIMITED	$0.475	$0.030	15.83
PPG	PRO-PAC PACKAGING LIMITED	$0.580	$0.040	14.50
IOH	IRON ORE HOLDINGS LIMITED	$1.350	$0.100	13.50
ABC	ADELAIDE BRIGHTON LIMITED	$3.100	$0.230	13.48
PNA	PANAUST LIMITED	$2.900	$0.220	13.18
MML	MEDUSA MINING LIMITED	$5.180	$0.400	12.95
SAR	SARACEN MINERAL HOLDINGS LIMITED	$0.510	$0.040	12.75
AGO	ATLAS IRON LIMITED	$2.390	$0.190	12.58
BLD	BORAL LIMITED.	$3.720	$0.300	12.40
DLX	DULUXGROUP LIMITED	$3.030	$0.260	11.65
TRM	TRUSCOTT MINING CORPORATION LIMITED	$0.115	$0.010	11.50
NST	NORTHERN STAR RESOURCES LTD	$0.680	$0.060	11.33
IPL	INCITEC PIVOT LIMITED	$3.170	$0.280	11.32
FMG	FORTESCUE METALS GROUP LTD	$5.340	$0.480	11.13
TRF	TRAFFORD RESOURCES LIMITED	$0.330	$0.030	11.00
IMD	IMDEX LIMITED	$2.080	$0.190	10.95
ILU	ILUKA RESOURCES LIMITED	$13.690	$1.290	10.61
OZL	OZ MINERALS LIMITED	$8.760	$0.830	10.55
RSG	RESOLUTE MINING LIMITED	$1.535	$0.160	9.59
MGY	MALAGASY MINERALS LIMITED	$0.093	$0.010	9.30
WSA	WESTERN AREAS NL	$4.610	$0.510	9.04
OST	ONESTEEL LIMITED	$1.135	$0.130	8.73
SBM	ST BARBARA LIMITED	$1.970	$0.230	8.57
CAZ	CAZALY RESOURCES LIMITED	$0.255	$0.030	8.50
ATI	ATLANTIC LIMITED	$0.575	$0.070	8.21
BHP	BHP BILLITON LIMITED	$34.460	$4.200	8.20
SPI	SPITFIRE RESOURCES LIMITED	$0.081	$0.010	8.10
GDO	GOLD ONE INTERNATIONAL LIMITED	$0.480	$0.060	8.00
ABY	ADITYA BIRLA MINERALS LIMITED	$0.580	$0.080	7.25
KOV	KORVEST LTD	$4.900	$0.700	7.00
RND	RAND MINING LIMITED	$0.420	$0.060	7.00
UML	UNITY MINING LIMITED	$0.135	$0.020	6.75
CGM	COUGAR METALS NL	$0.066	$0.010	6.60
ZIM	ZIMPLATS HOLDINGS LIMITED	$10.270	$1.570	6.54
VGO	VANTAGE GOLDFIELDS LIMITED	$0.170	$0.030	5.67
CII	CI RESOURCES LIMITED	$0.600	$0.110	5.45
MDL	MINERAL DEPOSITS LIMITED	$5.310	$1.000	5.31
TFC	TFS CORPORATION LIMITED	$0.470	$0.090	5.22
CKL	COLORPAK LIMITED	$0.670	$0.130	5.15
TMM	TASMANIA MINES LIMITED	$1.700	$0.330	5.15
PEM	PERILYA LIMITED	$0.355	$0.070	5.07
AGD	AUSTRAL GOLD LIMITED	$0.200	$0.040	5.00
TIG	TIGERS REALM COAL LIMITED	$0.250	$0.050	5.00
MGX	MOUNT GIBSON IRON LIMITED	$1.030	$0.210	4.90
RCO	ROYALCO RESOURCES LIMITED	$0.535	$0.110	4.86
NOE	NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED	$0.180	$0.040	4.50
AXM	APEX MINERALS NL	$0.175	$0.040	4.38
PTS	PLATSEARCH NL	$0.085	$0.020	4.25
VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	$0.250	$0.060	4.17
PRA	PROMESA LIMITED	$0.080	$0.020	4.00
RMS	RAMELIUS RESOURCES LIMITED	$0.495	$0.160	3.09
GRR	GRANGE RESOURCES LIMITED.	$0.485	$0.190	2.55
CHM	CHAMELEON MINING NL	$0.048	$0.020	2.40
TLM	TALISMAN MINING LIMITED	$0.405	$0.180	2.25
IRC	INTERMIN RESOURCES LIMITED	$0.110	$0.050	2.20
PLY	POLYMETALS MINING LIMITED	$0.700	$0.320	2.19
GED	GOLDEN DEEPS LIMITED.	$0.065	$0.030	2.17
ALB	ALBIDON LIMITED	$0.075	$0.040	1.88
DMG	DRAGON MOUNTAIN GOLD LIMITED	$0.535	$0.410	1.30
MRX	MATRIX METALS LIMITED	$0.050	$0.040	1.25
ORN	ORION GOLD NL	$0.010	$0.010	1.00
NAV	NAVIGATOR RESOURCES LIMITED	$0.008	$0.010	0.80
MXR	MAXIMUS RESOURCES LIMITED	$0.006	$0.010	0.60
EXS	EXCO RESOURCES LIMITED	$0.165	$0.400	0.41
VRE	VIEW RESOURCES LTD	$0.020	$0.050	0.40
CVE	COVE RESOURCES LIMITED	$0.100	$2.440	0.04

ASX Losers Day On Day (11-May-2012 to 14-May-2012)

Code	Name	Start Price	End Price	Percentage Change	Earnings	Dividends
TMK	TAMASKA OIL AND GAS LTD	$0.002	$0.001	-50.00%	$0.000	$0.000
BKM	BKM MANAGEMENT LIMITED	$0.003	$0.002	-33.33%	$0.000	$0.000
JRV	JERVOIS MINING LIMITED	$0.003	$0.002	-33.33%	$0.000	$0.000
ACW	ACTINOGEN LIMITED	$0.037	$0.025	-32.43%	-$0.020	$0.000
RER	REGAL RESOURCES LIMITED	$0.004	$0.003	-25.00%	-$0.030	$0.000
HCT	HOLISTA COLLTECH LIMITED	$0.050	$0.040	-20.00%	-$0.010	$0.000
MMZ	MOOTER MEDIA LIMITED	$0.005	$0.004	-20.00%	$0.000	$0.000
MDS	MIDAS RESOURCES LIMITED	$0.011	$0.009	-18.18%	$0.000	$0.000
AQR	AUSSIE Q RESOURCES LIMITED	$0.120	$0.100	-16.66%	-$0.030	$0.000
RNC	RUN CORP LIMITED	$0.245	$0.205	-16.32%	$0.090	$0.000
SPA	SPENCER RESOURCES LIMITED	$0.215	$0.180	-16.27%	$0.000	$0.000
NVG	NAVAHO GOLD LIMITED	$0.038	$0.032	-15.78%	-$0.020	$0.000
TNP	TRIPLE ENERGY LIMITED	$0.019	$0.016	-15.78%	-$0.050	$0.000
WLR	WORLD OIL RESOURCES LTD	$0.026	$0.022	-15.38%	$0.000	$0.000
EBG	EUMUNDI GROUP LIMITED	$0.059	$0.050	-15.25%	$0.010	$0.000
CWG	CENTRAL WEST GOLD NL	$0.080	$0.068	-15.00%	-$0.020	$0.000
SAV	SAVCOR GROUP LIMITED	$0.060	$0.051	-15.00%	-$0.050	$0.000
AHN	ATHENA RESOURCES LIMITED	$0.068	$0.058	-14.70%	-$0.020	$0.000
BSM	BASS METALS LTD	$0.007	$0.006	-14.28%	-$0.260	$0.000
MOO	MONTO MINERALS LTD	$0.014	$0.012	-14.28%	$0.000	$0.000
QPN	QUEST PETROLEUM NL	$0.007	$0.006	-14.28%	$0.000	$0.000
FYI	FYI RESOURCES LIMITED	$0.060	$0.052	-13.33%	-$0.020	$0.000
MLA	MEDICAL AUSTRALIA LIMITED	$0.015	$0.013	-13.33%	$0.000	$0.000
TTV	TWO WAY LIMITED	$0.030	$0.026	-13.33%	$0.000	$0.000
CCJ	COUNTY COAL LIMITED	$0.495	$0.430	-13.13%	$0.000	$0.000
MGL	MAGONTEC LIMITED	$0.046	$0.040	-13.04%	$0.000	$0.000
CRL	COMET RESOURCES LIMITED	$0.055	$0.048	-12.72%	-$0.010	$0.000
KRB	KRUCIBLE METALS LIMITED	$0.120	$0.105	-12.50%	-$0.030	$0.000
TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	$0.016	$0.014	-12.50%	-$0.010	$0.000
ORD	ORD RIVER RESOURCES LIMITED	$0.025	$0.022	-12.00%	$0.000	$0.000
TZN	TERRAMIN AUSTRALIA LIMITED.	$0.125	$0.110	-12.00%	-$0.110	$0.000
NAD	NORTH AUSTRALIAN DIAMONDS LTD	$0.210	$0.185	-11.90%	-$0.020	$0.000
OGY	ORCA ENERGY LIMITED	$0.034	$0.030	-11.76%	$0.000	$0.000
QNL	QUEST MINERALS LIMITED	$0.017	$0.015	-11.76%	-$0.010	$0.000
AAR	ANGLO AUSTRALIAN RESOURCES NL	$0.009	$0.008	-11.11%	$0.000	$0.000
BRC	BRAIN RESOURCE LIMITED	$0.225	$0.200	-11.11%	$0.010	$0.000
DDT	DATADOT TECHNOLOGY LIMITED	$0.027	$0.024	-11.11%	$0.000	$0.000
ESR	ESTRELLA RESOURCES LIMITED	$0.180	$0.160	-11.11%	$0.000	$0.000
GXN	GLOBAL METALS EXPLORATION NL	$0.009	$0.008	-11.11%	$0.000	$0.000
OYM	OLYMPUS PACIFIC MINERALS INC	$0.270	$0.240	-11.11%	$0.000	$0.000
ROB	ROBE AUSTRALIA LIMITED	$0.009	$0.008	-11.11%	$0.000	$0.000
RAI	RAISAMA ENERGY LIMITED	$0.056	$0.050	-10.71%	-$0.080	$0.000
EME	ENERGY METALS LTD	$0.330	$0.295	-10.60%	$0.000	$0.000
ELM	ELEMENTAL MINERALS LIMITED	$0.915	$0.820	-10.38%	-$0.120	$0.000
FSE	FIRESTONE ENERGY LIMITED	$0.010	$0.009	-10.00%	$0.000	$0.000
FTE	FORTE ENERGY NL	$0.040	$0.036	-10.00%	$0.000	$0.000
GLM	GULF MINES LIMITED	$0.010	$0.009	-10.00%	-$0.040	$0.000
LEG	LEGEND MINING LIMITED	$0.020	$0.018	-10.00%	$0.000	$0.000
SMD	SYNDICATED METALS LIMITED	$0.100	$0.090	-10.00%	-$0.020	$0.000
AJQ	ARMOUR ENERGY LIMITED	$0.410	$0.370	-9.75%	$0.000	$0.000
AAY	AACL HOLDINGS LIMITED	$0.032	$0.029	-9.37%	$0.000	$0.000
OEX	OILEX LTD	$0.160	$0.145	-9.37%	-$0.020	$0.000
PEN	PENINSULA ENERGY LIMITED	$0.043	$0.039	-9.30%	$0.000	$0.000
AAO	ADEPT SOLUTIONS LIMITED	$0.220	$0.200	-9.09%	-$0.180	$0.000
BAR	BARRA RESOURCES LIMITED	$0.022	$0.020	-9.09%	$0.000	$0.000
BUY	BOUNTY OIL and GAS NL	$0.022	$0.020	-9.09%	$0.000	$0.000
CKA	COKAL LIMITED	$0.330	$0.300	-9.09%	-$0.020	$0.000
ESV	ESERVGLOBAL LIMITED	$0.275	$0.250	-9.09%	$0.000	$0.000
KRA	KILLARA RESOURCES LIMITED	$0.220	$0.200	-9.09%	-$0.080	$0.000
MBT	MISSION NEWENERGY LIMITED	$0.220	$0.200	-9.09%	-$0.680	$0.000
MOX	MONAX MINING LIMITED	$0.066	$0.060	-9.09%	-$0.010	$0.000
MRY	MONTERAY MINING GROUP LTD	$0.110	$0.100	-9.09%	-$0.030	$0.000
SMN	STRUCTURAL MONITORING SYSTEMS PLC	$0.055	$0.050	-9.09%	-$0.020	$0.000
WAF	WEST AFRICAN RESOURCES LIMITED	$0.220	$0.200	-9.09%	-$0.030	$0.000
JAL	JAMESON RESOURCES LIMITED	$0.335	$0.305	-8.95%	-$0.010	$0.000
MDI	MIDDLE ISLAND RESOURCES LIMITED	$0.280	$0.255	-8.92%	-$0.050	$0.000
CUL	CULLEN RESOURCES LIMITED	$0.034	$0.031	-8.82%	$0.000	$0.000
ALT	ANALYTICA LIMITED	$0.023	$0.021	-8.69%	$0.000	$0.000
ALY	ALCHEMY RESOURCES LIMITED	$0.115	$0.105	-8.69%	-$0.020	$0.000
KRL	KANGAROO RESOURCES LIMITED	$0.115	$0.105	-8.69%	-$0.060	$0.000
RRP	REALM RESOURCES LIMITED	$0.058	$0.053	-8.62%	-$0.020	$0.000
MAS	MESA MINERALS LIMITED	$0.035	$0.032	-8.57%	$0.000	$0.000
IDT	IDT AUSTRALIA LIMITED	$0.235	$0.215	-8.51%	-$0.040	$0.000
BTR	BLACKTHORN RESOURCES LIMITED	$1.485	$1.360	-8.41%	-$0.030	$0.000
AQD	AUSQUEST LIMITED	$0.060	$0.055	-8.33%	-$0.060	$0.000
BEC	BECTON PROPERTY GROUP	$0.600	$0.550	-8.33%	-$10.180	$0.000
PXR	PADANG RESOURCES LIMITED	$0.012	$0.011	-8.33%	-$0.010	$0.000
MLX	METALS X LIMITED	$0.185	$0.170	-8.10%	$0.010	$0.000
BPH	BPH ENERGY LTD	$0.025	$0.023	-8.00%	$0.000	$0.000
CMC	CHINA MAGNESIUM CORPORATION LIMITED	$0.250	$0.230	-8.00%	-$0.020	$0.000
HAO	HAOMA MINING NL	$0.100	$0.092	-8.00%	-$0.040	$0.000
RFL	RUBIK FINANCIAL LIMITED	$0.050	$0.046	-8.00%	-$0.010	$0.000
WHE	WILDHORSE ENERGY LIMITED	$0.100	$0.092	-8.00%	-$0.060	$0.000
CNK	CONDOR METALS LIMITED	$0.038	$0.035	-7.89%	-$0.010	$0.000
FAR	FAR LIMITED	$0.038	$0.035	-7.89%	-$0.010	$0.000
QRL	QUINTESSENTIAL RESOURCES LIMITED	$0.190	$0.175	-7.89%	$0.000	$0.000
BLG	BLUGLASS LIMITED	$0.130	$0.120	-7.69%	-$0.010	$0.000
GWR	GOLDEN WEST RESOURCES LIMITED	$0.390	$0.360	-7.69%	-$0.030	$0.000
MAR	MALACHITE RESOURCES LIMITED	$0.013	$0.012	-7.69%	$0.000	$0.000
MCO	MORNING STAR GOLD N.L.	$0.130	$0.120	-7.69%	-$0.020	$0.000
RRI	RICO RESOURCES LIMITED	$0.130	$0.120	-7.69%	-$0.010	$0.000
SBL	SIGNATURE METALS LIMITED	$0.013	$0.012	-7.69%	$0.000	$0.000
SLR	SILVER LAKE RESOURCES LIMITED	$2.750	$2.540	-7.63%	$0.130	$0.000
RFX	REDFLOW LIMITED	$0.200	$0.185	-7.50%	-$0.150	$0.000
BGH	BLIGH RESOURCES LIMITED	$0.135	$0.125	-7.40%	$0.000	$0.000
FCN	FALCON MINERALS LIMITED	$0.054	$0.050	-7.40%	-$0.010	$0.000
OEG	ORPHEUS ENERGY LIMITED	$0.135	$0.125	-7.40%	-$0.060	$0.000
MET	MT ISA METALS LIMITED	$0.410	$0.380	-7.31%	-$0.010	$0.000
RUM	RUM JUNGLE RESOURCES LTD	$0.275	$0.255	-7.27%	-$0.010	$0.000
WDR	WESTERN DESERT RESOURCES LIMITED	$0.900	$0.835	-7.22%	-$0.010	$0.000
AGS	ALLIANCE RESOURCES LIMITED	$0.280	$0.260	-7.14%	-$0.020	$0.000
AYR	ALLOY RESOURCES LIMITED	$0.014	$0.013	-7.14%	$0.000	$0.000
AZS	AZURE MINERALS LIMITED	$0.028	$0.026	-7.14%	-$0.010	$0.000
CGP	CONSEGNA GROUP LIMITED	$0.028	$0.026	-7.14%	$0.000	$0.000
EXC	EXTERRA RESOURCES LIMITED	$0.070	$0.065	-7.14%	-$0.030	$0.000
EXE	EXOMA ENERGY LIMITED	$0.140	$0.130	-7.14%	-$0.010	$0.000
IEC	INTRA ENERGY CORPORATION LIMITED	$0.280	$0.260	-7.14%	-$0.040	$0.000
IVA	IVANHOE AUSTRALIA LIMITED	$0.980	$0.910	-7.14%	-$0.280	$0.000
NXR	NEMEX RESOURCES LIMITED	$0.140	$0.130	-7.14%	$0.000	$0.000
WMN	WESTERN MANGANESE LIMITED	$0.420	$0.390	-7.14%	-$0.020	$0.000
GUF	GUILDFORD COAL LIMITED	$0.635	$0.590	-7.08%	-$0.050	$0.000
TCQ	TRINITY GROUP	$0.285	$0.265	-7.01%	-$0.030	$0.000
MOD	MOD RESOURCES LIMITED	$0.100	$0.093	-7.00%	-$0.010	$0.000
EMX	ENERGIA MINERALS LIMITED	$0.043	$0.040	-6.97%	-$0.050	$0.000
GGG	GREENLAND MINERALS AND ENERGY LIMITED	$0.430	$0.400	-6.97%	-$0.040	$0.000
NML	NAVARRE MINERALS LIMITED	$0.215	$0.200	-6.97%	$0.000	$0.000
UBI	UNIVERSAL BIOSENSORS INC.	$0.645	$0.600	-6.97%	-$0.090	$0.000
KIS	KING ISLAND SCHEELITE LIMITED	$0.145	$0.135	-6.89%	-$0.010	$0.000
ORS	OCTAGONAL RESOURCES LIMITED	$0.145	$0.135	-6.89%	$0.000	$0.000
SXY	SENEX ENERGY LIMITED	$0.870	$0.810	-6.89%	$0.000	$0.000
ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	$0.015	$0.014	-6.66%	-$0.010	$0.000
CZD	CALZADA LIMITED	$0.060	$0.056	-6.66%	-$0.010	$0.000
PAB	PATRYS LIMITED	$0.030	$0.028	-6.66%	-$0.030	$0.000
PRL	PETREL ENERGY LIMITED	$0.075	$0.070	-6.66%	-$0.020	$0.000
HDG	HODGES RESOURCES LIMITED	$0.230	$0.215	-6.52%	-$0.030	$0.000
ORM	ORION METALS LIMITED	$0.092	$0.086	-6.52%	-$0.020	$0.000
GBE	GLOBE METALS and MINING LIMITED	$0.155	$0.145	-6.45%	-$0.020	$0.000
NUP	NUPOWER RESOURCES LIMITED	$0.031	$0.029	-6.45%	-$0.010	$0.000
AYN	ALCYONE RESOURCES LTD	$0.047	$0.044	-6.38%	$0.000	$0.000
BSA	BSA LIMITED	$0.235	$0.220	-6.38%	$0.050	$0.010
ARD	ARGENT MINERALS LIMITED	$0.096	$0.090	-6.25%	-$0.060	$0.000
BAB	BULLABULLING GOLD LIMITED	$0.240	$0.225	-6.25%	$0.000	$0.000
QMN	QUEENSLAND MINING CORPORATION LIMITED	$0.032	$0.030	-6.25%	-$0.010	$0.000
RDS	REDSTONE RESOURCES LIMITED	$0.160	$0.150	-6.25%	-$0.010	$0.000
SHK	STONE RESOURCES AUSTRALIA LIMITED	$0.016	$0.015	-6.25%	$0.000	$0.000
CSD	CONSOLIDATED TIN MINES LIMITED	$0.065	$0.061	-6.15%	$0.000	$0.000
TAW	TAWANA RESOURCES NL	$0.033	$0.031	-6.06%	$0.000	$0.000
AQG	ALACER GOLD CORP.	$6.810	$6.400	-6.02%	$0.000	$0.000
IVR	INVESTIGATOR RESOURCES LTD	$0.250	$0.235	-6.00%	-$0.010	$0.000
MUM	MOUNT MAGNET SOUTH NL	$0.050	$0.047	-6.00%	-$0.020	$0.000
XAM	XANADU MINES LTD	$0.250	$0.235	-6.00%	-$0.050	$0.000
AUZ	AUSTRALIAN MINES LIMITED	$0.017	$0.016	-5.88%	-$0.010	$0.000
BGD	BOULDER STEEL LIMITED	$0.034	$0.032	-5.88%	$0.000	$0.000
GGP	GOLDEN GATE PETROLEUM LTD	$0.017	$0.016	-5.88%	$0.000	$0.000
WGO	WARATAH RESOURCES LIMITED	$0.170	$0.160	-5.88%	-$0.040	$0.000
NPX	NUPLEX INDUSTRIES LIMITED.	$2.070	$1.950	-5.79%	$0.000	$0.000
EOC	ENDOCOAL LIMITED	$0.350	$0.330	-5.71%	-$0.020	$0.000
JKA	JACKA RESOURCES LIMITED	$0.175	$0.165	-5.71%	-$0.110	$0.000
HRL	HOT ROCK LIMITED	$0.053	$0.050	-5.66%	-$0.010	$0.000
MZM	MONTEZUMA MINING COMPANY LTD	$0.265	$0.250	-5.66%	-$0.060	$0.000
PEK	PEAK RESOURCES LIMITED	$0.265	$0.250	-5.66%	-$0.020	$0.000
CBZ	CBIO LIMITED	$0.090	$0.085	-5.55%	-$0.060	$0.000
GDN	GOLDEN STATE RESOURCES LIMITED	$0.018	$0.017	-5.55%	$0.000	$0.000
OXX	OCTANEX N.L.	$0.180	$0.170	-5.55%	-$0.070	$0.000
PIO	PIONEER RESOURCES LIMITED	$0.018	$0.017	-5.55%	-$0.010	$0.000
SPM	SPEEWAH METALS LTD	$0.180	$0.170	-5.55%	$0.000	$0.000
GRY	GRYPHON MINERALS LIMITED	$0.730	$0.690	-5.47%	$0.000	$0.000
BGL	BIGAIR GROUP LIMITED	$0.370	$0.350	-5.40%	$0.020	$0.000
EEG	EMPIRE ENERGY GROUP LIMITED	$0.185	$0.175	-5.40%	-$0.010	$0.000
AQA	AQUILA RESOURCES LIMITED	$3.900	$3.690	-5.38%	-$0.190	$0.000
OBL	OIL BASINS LIMITED	$0.056	$0.053	-5.35%	$0.000	$0.000
ROC	ROC OIL COMPANY LIMITED	$0.375	$0.355	-5.33%	$0.040	$0.000
BLT	BENITEC BIOPHARMA LIMITED	$0.019	$0.018	-5.26%	-$0.010	$0.000
EPG	EUROPEAN GAS LIMITED	$0.190	$0.180	-5.26%	-$0.040	$0.000
FER	FERMISCAN HOLDINGS LIMITED	$0.019	$0.018	-5.26%	$0.000	$0.000
JMS	JUPITER MINES LIMITED	$0.190	$0.180	-5.26%	$0.000	$0.000
MCE	MATRIX COMPOSITES and ENGINEERING LIMITED	$2.700	$2.560	-5.18%	$0.160	$0.020
TNV	TERRANOVA MINERALS NL	$0.290	$0.275	-5.17%	$0.000	$0.000
CDB	CONDOR BLANCO MINES LIMITED	$0.079	$0.075	-5.06%	-$0.050	$0.000
MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	$0.790	$0.750	-5.06%	$0.040	$0.030
LSA	LACHLAN STAR LIMITED	$1.385	$1.315	-5.05%	-$0.030	$0.000
IMD	IMDEX LIMITED	$2.190	$2.080	-5.02%	$0.190	$0.030
AXE	ARCHER EXPLORATION LIMITED	$0.300	$0.285	-5.00%	-$0.020	$0.000
HDX	HUGHES DRILLING LIMITED	$0.040	$0.038	-5.00%	-$0.070	$0.000
IPP	IPROPERTY GROUP LIMITED	$1.200	$1.140	-5.00%	-$0.010	$0.000
MNM	MANTLE MINING CORPORATION LIMITED	$0.100	$0.095	-5.00%	-$0.010	$0.000
RDG	RESOURCE DEVELOPMENT GROUP LIMITED	$0.200	$0.190	-5.00%	$0.020	$0.000
SRH	SAFEROADS HOLDINGS LIMITED	$0.100	$0.095	-5.00%	-$0.220	$0.000
GRR	GRANGE RESOURCES LIMITED.	$0.510	$0.485	-4.90%	$0.190	$0.030
ERL	EMPIRE RESOURCES LIMITED	$0.041	$0.039	-4.87%	-$0.020	$0.000
SGI	SIGNATURE CAPITAL INVESTMENTS LIMITED	$0.310	$0.295	-4.83%	-$0.080	$0.000
RMS	RAMELIUS RESOURCES LIMITED	$0.520	$0.495	-4.80%	$0.160	$0.000
EVM	ENVIROMISSION LIMITED	$0.042	$0.040	-4.76%	$0.000	$0.000
OEL	OTTO ENERGY LIMITED	$0.105	$0.100	-4.76%	$0.020	$0.000
ORE	OROCOBRE LIMITED	$1.365	$1.300	-4.76%	-$0.020	$0.000
PGA	PHOTON GROUP LIMITED	$0.042	$0.040	-4.76%	-$0.100	$0.000
PRG	PROGRAMMED MAINTENANCE SERVICES LIMITED	$2.520	$2.400	-4.76%	$0.260	$0.050
RIE	RIEDEL RESOURCES LIMITED	$0.105	$0.100	-4.76%	-$0.040	$0.000
UEQ	URANIUM EQUITIES LIMITED	$0.042	$0.040	-4.76%	-$0.010	$0.000
BNC	BIONICHE LIFE SCIENCES INC.	$0.425	$0.405	-4.70%	$0.000	$0.000
SPI	SPITFIRE RESOURCES LIMITED	$0.085	$0.081	-4.70%	$0.010	$0.000
PDN	PALADIN ENERGY LTD	$1.395	$1.330	-4.65%	-$0.230	$0.000
GOR	GOLD ROAD RESOURCES LIMITED	$0.220	$0.210	-4.54%	-$0.010	$0.000
IRM	IRON MOUNTAIN MINING LIMITED	$0.044	$0.042	-4.54%	-$0.040	$0.000
MIX	MIRVAC INDUSTRIAL TRUST	$0.110	$0.105	-4.54%	$0.080	$0.000
SEH	SINO GAS and ENERGY HOLDINGS LIMITED	$0.066	$0.063	-4.54%	$0.000	$0.000
ZMG	ZINGMOBILE GROUP LIMITED	$0.110	$0.105	-4.54%	$0.000	$0.000
LGD	LEGEND CORPORATION LIMITED	$0.335	$0.320	-4.47%	$0.040	$0.010
HNR	HANNANS REWARD LIMITED	$0.068	$0.065	-4.41%	-$0.010	$0.000
PMP	PMP LIMITED	$0.455	$0.435	-4.39%	$0.020	$0.010
CIW	CLIME INVESTMENT MANAGEMENT LTD	$0.460	$0.440	-4.34%	$0.020	$0.000
CSE	COPPER STRIKE LIMITED	$0.115	$0.110	-4.34%	$0.000	$0.000
DTM	DART MINING NL	$0.115	$0.110	-4.34%	$0.000	$0.000
VIE	VIENTO GROUP LIMITED	$0.345	$0.330	-4.34%	$0.040	$0.000
VRX	VENTNOR RESOURCES LTD	$0.460	$0.440	-4.34%	-$0.020	$0.000
ACL	ALCHEMIA LIMITED	$0.470	$0.450	-4.25%	-$0.060	$0.000
REF	REVERSE CORP LIMITED	$0.047	$0.045	-4.25%	$0.000	$0.000
AZH	AZIMUTH RESOURCES LIMITED	$0.475	$0.455	-4.21%	-$0.010	$0.000
TDO	3D OIL LIMITED	$0.095	$0.091	-4.21%	-$0.010	$0.000
EMB	EMBELTON LIMITED	$8.350	$8.000	-4.19%	$0.750	$0.130
RED	RED 5 LIMITED	$1.550	$1.485	-4.19%	-$0.050	$0.000
COY	COPPERMOLY LIMITED	$0.048	$0.046	-4.16%	-$0.010	$0.000
DTE	DART ENERGY LIMITED	$0.240	$0.230	-4.16%	-$0.110	$0.000
PMR	PRECIOUS METAL RESOURCES LIMITED	$0.240	$0.230	-4.16%	$0.000	$0.000
PWN	POTASH WEST NL	$0.240	$0.230	-4.16%	$0.000	$0.000
RXL	ROX RESOURCES LIMITED	$0.024	$0.023	-4.16%	-$0.010	$0.000
TJN	TROJAN EQUITY LIMITED	$0.480	$0.460	-4.16%	$0.250	$0.000
CLR	CARABELLA RESOURCES LIMITED	$0.845	$0.810	-4.14%	-$0.060	$0.000
CFE	CAPE LAMBERT RESOURCES LIMITED	$0.490	$0.470	-4.08%	$0.010	$0.000
API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	$0.370	$0.355	-4.05%	$0.060	$0.010
HAR	HARANGA RESOURCES LIMITED	$0.370	$0.355	-4.05%	-$0.020	$0.000
BLY	BOART LONGYEAR LIMITED	$3.710	$3.560	-4.04%	$0.340	$0.050
BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	$0.250	$0.240	-4.00%	$0.030	$0.000
CGO	CPT GLOBAL LIMITED	$0.500	$0.480	-4.00%	$0.030	$0.010
HAS	HASTINGS RARE METALS LTD	$0.125	$0.120	-4.00%	-$0.070	$0.000
NEN	NEON ENERGY LIMITED	$0.375	$0.360	-4.00%	$0.000	$0.000
PLV	PLUTON RESOURCES LIMITED	$0.250	$0.240	-4.00%	-$0.030	$0.000
RQL	RESOURCE EQUIPMENT LTD	$0.375	$0.360	-4.00%	$0.060	$0.000
LNC	LINC ENERGY LTD	$0.890	$0.855	-3.93%	$1.760	$0.000
AZM	AZUMAH RESOURCES LIMITED	$0.255	$0.245	-3.92%	-$0.080	$0.000
EGN	ENGENCO LIMITED	$0.775	$0.745	-3.87%	$0.080	$0.000
ETE	ENTEK ENERGY LTD	$0.130	$0.125	-3.84%	-$0.020	$0.000
EVE	ENERGY VENTURES LTD	$0.026	$0.025	-3.84%	-$0.020	$0.000
GMR	GOLDEN RIM RESOURCES LTD	$0.130	$0.125	-3.84%	-$0.020	$0.000
IZM	INTERCEPT MINERALS LTD	$0.026	$0.025	-3.84%	$0.000	$0.000
LMR	LEMUR RESOURCES LIMITED	$0.130	$0.125	-3.84%	$0.000	$0.000
MWN	MIDWINTER RESOURCES NL	$0.130	$0.125	-3.84%	-$0.070	$0.000
PFG	PRIME FINANCIAL GROUP LIMITED	$0.130	$0.125	-3.84%	$0.020	$0.010
PNN	PEPINNINI MINERALS LIMITED	$0.052	$0.050	-3.84%	-$0.020	$0.000
REY	REY RESOURCES LIMITED	$0.130	$0.125	-3.84%	-$0.020	$0.000
ROY	ROYAL RESOURCES LIMITED	$0.130	$0.125	-3.84%	$0.000	$0.000
STS	STRUCTURAL SYSTEMS LIMITED	$0.780	$0.750	-3.84%	$0.160	$0.020
VTM	VOLTA MINING LIMITED	$0.260	$0.250	-3.84%	$0.000	$0.000
SYR	SYRAH RESOURCES LIMITED	$1.060	$1.020	-3.77%	-$0.030	$0.000
DYL	DEEP YELLOW LIMITED	$0.080	$0.077	-3.75%	$0.000	$0.000
EVN	EVOLUTION MINING LIMITED	$1.480	$1.425	-3.71%	$0.000	$0.000
DGX	DIPLOMA GROUP LIMITED	$0.081	$0.078	-3.70%	-$0.020	$0.000
KAS	KASBAH RESOURCES LIMITED	$0.270	$0.260	-3.70%	-$0.030	$0.000
LTR	LIONTOWN RESOURCES LIMITED	$0.055	$0.053	-3.63%	-$0.010	$0.000
NGE	NEW GUINEA ENERGY LTD	$0.055	$0.053	-3.63%	-$0.010	$0.000
AMA	AMA GROUP LIMITED	$0.140	$0.135	-3.57%	$0.030	$0.000
NMS	NEPTUNE MARINE SERVICES LIMITED	$0.028	$0.027	-3.57%	-$0.040	$0.000
UML	UNITY MINING LIMITED	$0.140	$0.135	-3.57%	$0.020	$0.000
AKP	AUDIO PIXELS HOLDINGS LIMITED	$5.650	$5.450	-3.53%	-$0.140	$0.000
SLM	SALMAT LIMITED	$2.290	$2.210	-3.49%	$0.170	$0.090
AGJ	AGRICULTURAL LAND TRUST	$0.145	$0.140	-3.44%	-$0.010	$0.000
BIT	BIOTRON LIMITED	$0.145	$0.140	-3.44%	-$0.020	$0.000
BRU	BURU ENERGY LIMITED	$2.610	$2.520	-3.44%	-$0.080	$0.000
CLQ	CLEAN TEQ HOLDINGS LIMITED	$0.145	$0.140	-3.44%	-$0.050	$0.000
ELT	ELEMENTOS LIMITED	$0.145	$0.140	-3.44%	-$0.040	$0.000
PGI	PANTERRA GOLD LIMITED	$0.145	$0.140	-3.44%	$0.000	$0.000
ZYL	ZYL LIMITED	$0.145	$0.140	-3.44%	-$0.010	$0.000
SBM	ST BARBARA LIMITED	$2.040	$1.970	-3.43%	$0.230	$0.000
OST	ONESTEEL LIMITED	$1.175	$1.135	-3.40%	$0.130	$0.030
EPD	EMPIRED LTD	$0.295	$0.285	-3.38%	$0.010	$0.000
ICX	INTERNATIONAL COAL LIMITED	$0.295	$0.285	-3.38%	$0.000	$0.000
SIV	SILVER CHEF LIMITED	$3.260	$3.150	-3.37%	$0.330	$0.090
SSN	SAMSON OIL and GAS LIMITED	$0.089	$0.086	-3.37%	$0.000	$0.000
AVI	AVALON MINERALS LIMITED	$0.150	$0.145	-3.33%	-$0.010	$0.000
DRG	DRAIG RESOURCES LIMITED	$0.300	$0.290	-3.33%	$0.000	$0.000
SCC	SCOTT CORPORATION LIMITED.	$0.300	$0.290	-3.33%	$0.040	$0.010
VLA	VIRALYTICS LIMITED	$0.305	$0.295	-3.27%	-$0.080	$0.000
TRY	TROY RESOURCES LIMITED	$4.300	$4.160	-3.25%	$0.220	$0.060
AGO	ATLAS IRON LIMITED	$2.470	$2.390	-3.23%	$0.190	$0.000
EVR	ENDEAVOUR MINING CORPORATION	$2.170	$2.100	-3.22%	$0.000	$0.000
GLY	GLORY RESOURCES LIMITED	$0.310	$0.300	-3.22%	-$0.110	$0.000
GXY	GALAXY RESOURCES LIMITED	$0.620	$0.600	-3.22%	-$0.510	$0.000
MNC	METMINCO LIMITED	$0.155	$0.150	-3.22%	-$0.010	$0.000
PGM	PLATINA RESOURCES LIMITED	$0.093	$0.090	-3.22%	-$0.020	$0.000
PLA	PLATINUM AUSTRALIA LIMITED	$0.093	$0.090	-3.22%	-$0.030	$0.000
CTO	CITIGOLD CORPORATION LIMITED	$0.063	$0.061	-3.17%	$0.000	$0.000
MVT	MERCANTILE INVESTMENT COMPANY LTD	$0.095	$0.092	-3.15%	$0.000	$0.000
STB	SOUTH BOULDER MINES LTD	$0.950	$0.920	-3.15%	-$0.100	$0.000
ACN	ACER ENERGY LIMITED	$0.160	$0.155	-3.12%	$0.000	$0.000
MYX	MAYNE PHARMA GROUP LIMITED	$0.320	$0.310	-3.12%	$0.030	$0.000
GXL	GREENCROSS LIMITED	$1.940	$1.880	-3.09%	$0.140	$0.040
EXR	ELIXIR PETROLEUM LIMITED	$0.065	$0.063	-3.07%	-$0.020	$0.000
EHL	EMECO HOLDINGS LIMITED	$0.985	$0.955	-3.04%	$0.090	$0.030
ARH	AUSTRALASIAN RESOURCES LIMITED	$0.165	$0.160	-3.03%	$0.000	$0.000
CGM	COUGAR METALS NL	$0.068	$0.066	-2.94%	$0.010	$0.000
NWR	NORTHWEST RESOURCES LIMITED	$0.170	$0.165	-2.94%	-$0.080	$0.000
PFL	PATTIES FOODS LTD	$1.700	$1.650	-2.94%	$0.140	$0.040
PRH	PHILLIPS RIVER MINING LIMITED	$0.170	$0.165	-2.94%	$0.000	$0.000
STX	STRIKE ENERGY LIMITED	$0.170	$0.165	-2.94%	-$0.020	$0.000
DLS	DRILLSEARCH ENERGY LIMITED	$1.200	$1.165	-2.91%	-$0.010	$0.000
NSE	NEW STANDARD ENERGY LIMITED	$0.515	$0.500	-2.91%	$0.000	$0.000
WBC	WESTPAC BANKING CORPORATION	$22.720	$22.070	-2.86%	$1.910	$0.820
IPD	IMPEDIMED LIMITED	$0.350	$0.340	-2.85%	-$0.030	$0.000
RCI	ROCKLANDS RICHFIELD LIMITED	$0.350	$0.340	-2.85%	-$0.050	$0.000
UNX	URANEX LIMITED	$0.175	$0.170	-2.85%	-$0.080	$0.000
BTT	BT INVESTMENT MANAGEMENT LIMITED	$2.140	$2.080	-2.80%	$0.060	$0.050
AJM	ALTURA MINING LIMITED	$0.180	$0.175	-2.77%	$0.000	$0.000
AXM	APEX MINERALS NL	$0.180	$0.175	-2.77%	$0.040	$0.000
AZG	ALLMINE GROUP LIMITED	$0.180	$0.175	-2.77%	$0.030	$0.000
PLY	POLYMETALS MINING LIMITED	$0.720	$0.700	-2.77%	$0.320	$0.000
SNE	SOMERTON ENERGY LIMITED	$0.180	$0.175	-2.77%	-$0.010	$0.000
TIS	TISSUE THERAPIES LIMITED	$0.540	$0.525	-2.77%	-$0.030	$0.000
VOC	VOCUS COMMUNICATIONS LIMITED	$1.810	$1.760	-2.76%	$0.130	$0.000
IMA	IMAGE RESOURCES NL	$0.370	$0.360	-2.70%	-$0.070	$0.000
NXS	NEXUS ENERGY LIMITED	$0.185	$0.180	-2.70%	-$0.160	$0.000
OZG	OZGROWTH LIMITED	$0.185	$0.180	-2.70%	-$0.010	$0.000
AJC	ACACIA COAL LIMITED	$0.038	$0.037	-2.63%	$0.000	$0.000
FML	FOCUS MINERALS LTD	$0.038	$0.037	-2.63%	$0.000	$0.000
KDR	KIDMAN RESOURCES LIMITED	$0.190	$0.185	-2.63%	$0.000	$0.000
KPL	KINA PETROLEUM LIMITED	$0.380	$0.370	-2.63%	$0.000	$0.000
ZGL	ZICOM GROUP LIMITED	$0.190	$0.185	-2.63%	$0.030	$0.000
SLF	SPDR SandP/ASX 200 LISTED PROPERTY FUND	$7.990	$7.780	-2.62%	$0.000	$0.000
MEH	MERAH RESOURCES LIMITED	$0.195	$0.190	-2.56%	$0.000	$0.000
AWC	ALUMINA LIMITED	$0.980	$0.955	-2.55%	$0.050	$0.030
VEC	VECTOR RESOURCES LIMITED	$0.079	$0.077	-2.53%	-$0.010	$0.000
CPL	COALSPUR MINES LIMITED	$1.385	$1.350	-2.52%	-$0.040	$0.000
BCI	BC IRON LIMITED	$2.800	$2.730	-2.50%	$0.050	$0.000
EIO	ENERGIO LIMITED	$0.200	$0.195	-2.50%	-$0.090	$0.000
GLB	GLOBE INTERNATIONAL LIMITED	$0.400	$0.390	-2.50%	$0.020	$0.000
MGO	MARENGO MINING LIMITED	$0.200	$0.195	-2.50%	$0.000	$0.000
TGZ	TERANGA GOLD CORPORATION	$2.020	$1.970	-2.47%	$0.000	$0.000
MNY	MONEY3 CORPORATION LIMITED	$0.405	$0.395	-2.46%	$0.060	$0.020
AUK	AUGUR RESOURCES LIMITED	$0.041	$0.040	-2.43%	-$0.010	$0.000
SCR	SCANDINAVIAN RESOURCES LIMITED	$0.205	$0.200	-2.43%	-$0.240	$0.000
VML	VITAL METALS LIMITED	$0.041	$0.040	-2.43%	-$0.010	$0.000
WHN	WHL ENERGY LIMITED	$0.041	$0.040	-2.43%	$0.000	$0.000
TWD	TAMAWOOD LIMITED	$2.060	$2.010	-2.42%	$0.120	$0.080
BKY	BERKELEY RESOURCES LIMITED	$0.415	$0.405	-2.40%	-$0.080	$0.000
MUN	MUNDO MINERALS LIMITED	$0.042	$0.041	-2.38%	-$0.090	$0.000
NAM	NAMOI COTTON CO-OPERATIVE LIMITED	$0.210	$0.205	-2.38%	-$0.710	$0.000
WCL	WESTSIDE CORPORATION LIMITED	$0.420	$0.410	-2.38%	-$0.040	$0.000
AWE	AWE LIMITED	$1.710	$1.670	-2.33%	-$0.070	$0.000
AFR	AFRICAN ENERGY RESOURCES LIMITED	$0.215	$0.210	-2.32%	-$0.020	$0.000
CWE	CARNEGIE WAVE ENERGY LIMITED	$0.043	$0.042	-2.32%	-$0.010	$0.000
MLM	METALLICA MINERALS LIMITED	$0.215	$0.210	-2.32%	-$0.030	$0.000
MYN	MAYAN IRON CORPORATION LIMITED	$0.043	$0.042	-2.32%	-$0.010	$0.000
PPX	PAPERLINX LIMITED	$0.086	$0.084	-2.32%	-$0.260	$0.000
ASZ	ASG GROUP LIMITED	$0.875	$0.855	-2.28%	$0.100	$0.020
OGC	OCEANAGOLD CORPORATION	$1.975	$1.930	-2.27%	$0.080	$0.000
THX	THUNDELARRA EXPLORATION LIMITED	$0.088	$0.086	-2.27%	-$0.160	$0.000
AZK	AZIANA LIMITED	$0.225	$0.220	-2.22%	$0.000	$0.000
NWH	NRW HOLDINGS LIMITED	$3.590	$3.510	-2.22%	$0.240	$0.080
RSG	RESOLUTE MINING LIMITED	$1.570	$1.535	-2.22%	$0.160	$0.000
TPT	TANGIERS PETROLEUM LIMITED	$0.450	$0.440	-2.22%	-$0.030	$0.000
VXR	VENTUREX RESOURCES LIMITED	$0.045	$0.044	-2.22%	$0.000	$0.000
MUE	MULTIPLEX EUROPEAN PROPERTY FUND	$0.091	$0.089	-2.19%	-$0.120	$0.050
HOR	HORSESHOE METALS LIMITED	$0.230	$0.225	-2.17%	-$0.040	$0.000
JMB	JUMBUCK ENTERTAINMENT LIMITED	$0.046	$0.045	-2.17%	-$0.130	$0.000
MCR	MINCOR RESOURCES NL	$0.690	$0.675	-2.17%	-$0.100	$0.020
HHL	HUNTER HALL INTERNATIONAL LIMITED	$3.700	$3.620	-2.16%	$0.280	$0.160
NST	NORTHERN STAR RESOURCES LTD	$0.695	$0.680	-2.15%	$0.060	$0.000
RVL	RUSSELL AUSTRALIAN VALUE ETF	$25.550	$25.000	-2.15%	$0.000	$0.000
IDM	IDM INTERNATIONAL LTD	$0.095	$0.093	-2.10%	-$0.020	$0.000
IGO	INDEPENDENCE GROUP NL	$3.810	$3.730	-2.09%	-$0.810	$0.020
TFC	TFS CORPORATION LIMITED	$0.480	$0.470	-2.08%	$0.090	$0.040
TLG	TALGA GOLD LIMITED	$0.480	$0.470	-2.08%	-$0.050	$0.000
RRL	REGIS RESOURCES LIMITED	$3.910	$3.830	-2.04%	$0.140	$0.000
VTG	VITA GROUP LIMITED	$0.245	$0.240	-2.04%	$0.010	$0.010
WTP	WATPAC LIMITED	$0.740	$0.725	-2.02%	$0.090	$0.010
IFN	INFIGEN ENERGY	$0.250	$0.245	-2.00%	-$0.030	$0.000
PTR	PETRATHERM LTD	$0.050	$0.049	-2.00%	-$0.010	$0.000
SVW	SEVEN GROUP HOLDINGS LIMITED	$9.500	$9.310	-2.00%	-$0.120	$0.180
TKG	TAKORADI LIMITED	$0.250	$0.245	-2.00%	-$0.400	$0.000
PIR	PAPILLON RESOURCES LIMITED	$1.005	$0.985	-1.99%	-$0.020	$0.000
BFG	BELL FINANCIAL GROUP LIMITED	$0.510	$0.500	-1.96%	$0.030	$0.010
CUE	CUE ENERGY RESOURCES LIMITED	$0.255	$0.250	-1.96%	$0.030	$0.000
GBG	GINDALBIE METALS LTD	$0.510	$0.500	-1.96%	$0.000	$0.000
MEO	MEO AUSTRALIA LIMITED	$0.255	$0.250	-1.96%	-$0.010	$0.000
MRX	MATRIX METALS LIMITED	$0.051	$0.050	-1.96%	$0.040	$0.000
MFG	MAGELLAN FINANCIAL GROUP LIMITED	$2.060	$2.020	-1.94%	$0.060	$0.010
VRL	VILLAGE ROADSHOW LIMITED	$3.100	$3.040	-1.93%	$0.020	$0.120
CAZ	CAZALY RESOURCES LIMITED	$0.260	$0.255	-1.92%	$0.030	$0.000
GGX	GAS2GRID LIMITED	$0.053	$0.052	-1.88%	-$0.010	$0.000
YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	$0.265	$0.260	-1.88%	-$0.040	$0.000
BKN	BRADKEN LIMITED	$6.950	$6.820	-1.87%	$0.540	$0.190
ACS	ACCENT RESOURCES NL	$0.270	$0.265	-1.85%	$0.000	$0.000
RKN	RECKON LIMITED	$2.160	$2.120	-1.85%	$0.120	$0.050
BND	BANDANNA ENERGY LIMITED	$0.550	$0.540	-1.81%	$0.000	$0.000
RDF	REDFLEX HOLDINGS LIMITED	$2.200	$2.160	-1.81%	$0.120	$0.030
EUL	ECLIPSE URANIUM LIMITED	$0.056	$0.055	-1.78%	$0.000	$0.000
TSM	THINKSMART LIMITED	$0.280	$0.275	-1.78%	$0.050	$0.000
HIL	HILLS HOLDINGS LIMITED	$1.125	$1.105	-1.77%	-$0.070	$0.050
BTA	BIOTA HOLDINGS LIMITED	$0.850	$0.835	-1.76%	$0.000	$0.000
INQ	INVESTORFIRST LIMITED	$0.057	$0.056	-1.75%	-$0.020	$0.000
OPG	OPUS GROUP LIMITED	$0.570	$0.560	-1.75%	$0.000	$0.000
PVM	PMI GOLD CORPORATION	$0.870	$0.855	-1.72%	-$0.030	$0.000
VWM	VICTORY WEST METALS LIMITED	$0.058	$0.057	-1.72%	-$0.020	$0.000
TGR	TASSAL GROUP LIMITED	$1.455	$1.430	-1.71%	$0.200	$0.040
LYL	LYCOPODIUM LIMITED	$6.460	$6.350	-1.70%	$0.490	$0.120
MML	MEDUSA MINING LIMITED	$5.270	$5.180	-1.70%	$0.400	$0.050
PXS	PHARMAXIS LTD	$1.170	$1.150	-1.70%	-$0.180	$0.000
ARE	ARGONAUT RESOURCES NL	$0.059	$0.058	-1.69%	-$0.010	$0.000
CDU	CUDECO LIMITED	$3.580	$3.520	-1.67%	-$0.010	$0.000
SKI	SPARK INFRASTRUCTURE GROUP	$1.505	$1.480	-1.66%	$0.060	$0.050
BTU	BATHURST RESOURCES LIMITED	$0.605	$0.595	-1.65%	-$0.020	$0.000
SMR	STANMORE COAL LIMITED	$0.605	$0.595	-1.65%	-$0.040	$0.000
CBQ	COALBANK LIMITED	$0.061	$0.060	-1.63%	$0.000	$0.000
EAU	ELDORADO GOLD CORPORATION	$11.600	$11.410	-1.63%	$0.000	$0.000
TRG	TREASURY GROUP LIMITED	$4.270	$4.200	-1.63%	$0.390	$0.140
MPO	MOLOPO ENERGY LIMITED	$0.630	$0.620	-1.58%	$0.330	$0.000
NXT	NEXTDC LIMITED	$1.920	$1.890	-1.56%	-$0.080	$0.000
RVA	REVA MEDICAL, INC	$0.640	$0.630	-1.56%	-$0.640	$0.000
SGM	SIMS METAL MANAGEMENT LIMITED	$13.410	$13.200	-1.56%	-$2.000	$0.100
PVD	PURA VIDA ENERGY NL	$0.325	$0.320	-1.53%	$0.000	$0.000
MCP	MCPHERSON'S LIMITED	$2.000	$1.970	-1.50%	$0.220	$0.100
MTE	METROCOAL LIMITED	$0.335	$0.330	-1.49%	-$0.060	$0.000
WSA	WESTERN AREAS NL	$4.680	$4.610	-1.49%	$0.510	$0.050
CTX	CALTEX AUSTRALIA LIMITED	$13.450	$13.250	-1.48%	-$2.640	$0.280
VMG	VDM GROUP LIMITED	$0.068	$0.067	-1.47%	-$0.130	$0.000
ZNC	ZENITH MINERALS LIMITED	$0.340	$0.335	-1.47%	-$0.010	$0.000
GLA	GLADIATOR RESOURCES LIMITED	$0.070	$0.069	-1.42%	-$0.010	$0.000
REX	REGIONAL EXPRESS HOLDINGS LIMITED	$1.065	$1.050	-1.40%	$0.200	$0.000
VMS	VENTURE MINERALS LIMITED	$0.355	$0.350	-1.40%	-$0.010	$0.000
ALR	ABERDEEN LEADERS LIMITED	$1.080	$1.065	-1.38%	$0.030	$0.020
DGA	DIGGA AUSTRALIAN MINING FUND	$2.880	$2.840	-1.38%	$0.000	$0.000
PEM	PERILYA LIMITED	$0.360	$0.355	-1.38%	$0.070	$0.000
MND	MONADELPHOUS GROUP LIMITED	$21.750	$21.450	-1.37%	$1.200	$0.500
MRP	MACPHERSONS RESOURCES LIMITED	$0.365	$0.360	-1.36%	-$0.050	$0.000
BSL	BLUESCOPE STEEL LIMITED	$0.375	$0.370	-1.33%	-$0.730	$0.000
HIP	HYPERION FLAGSHIP INVESTMENTS LIMITED	$1.125	$1.110	-1.33%	$0.070	$0.030
EPX	ETHANE PIPELINE INCOME FUND	$2.280	$2.250	-1.31%	$0.060	$0.040
SSM	SERVICE STREAM LIMITED	$0.390	$0.385	-1.28%	$0.070	$0.010
NWT	NEWSAT LIMITED	$0.805	$0.795	-1.24%	$0.000	$0.000
RHG	RHG LIMITED	$0.410	$0.405	-1.21%	$0.190	$0.050
DRA	DRAGON MINING LIMITED	$0.835	$0.825	-1.19%	-$0.080	$0.000
COJ	COMMSTRAT LIMITED	$0.085	$0.084	-1.17%	-$0.730	$0.000
SDG	SUNLAND GROUP LIMITED	$0.850	$0.840	-1.17%	$0.060	$0.000
AUC	AUSGOLD LIMITED	$0.860	$0.850	-1.16%	-$0.010	$0.000
PPC	PEET LIMITED	$0.855	$0.845	-1.16%	$0.030	$0.000
QRN	QR NATIONAL LIMITED	$3.500	$3.460	-1.14%	$0.110	$0.040
SLX	SILEX SYSTEMS LIMITED	$3.490	$3.450	-1.14%	-$0.220	$0.000
CUV	CLINUVEL PHARMACEUTICALS LIMITED	$1.760	$1.740	-1.13%	-$0.420	$0.000
AVA	AVIVA CORPORATION LIMITED	$0.090	$0.089	-1.11%	-$0.020	$0.000
EGP	ECHO ENTERTAINMENT GROUP LIMITED	$4.550	$4.500	-1.09%	$0.280	$0.040
LWB	LITTLE WORLD BEVERAGES LIMITED	$3.640	$3.600	-1.09%	$0.160	$0.050
MSB	MESOBLAST LIMITED	$7.310	$7.230	-1.09%	-$0.160	$0.000
AUF	ASIAN MASTERS FUND LIMITED	$0.920	$0.910	-1.08%	$0.000	$0.000
HSN	HANSEN TECHNOLOGIES LIMITED	$0.930	$0.920	-1.07%	$0.090	$0.030
APZ	ASPEN GROUP	$0.470	$0.465	-1.06%	$0.040	$0.010
MGY	MALAGASY MINERALS LIMITED	$0.094	$0.093	-1.06%	$0.010	$0.000
IGR	INTEGRA MINING LIMITED	$0.480	$0.475	-1.04%	$0.030	$0.000
DML	DISCOVERY METALS LIMITED	$1.455	$1.440	-1.03%	-$0.040	$0.000
MWG	MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST	$1.460	$1.445	-1.02%	$0.110	$0.000
AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	$5.900	$5.840	-1.01%	$0.310	$0.130
MNF	MY NET FONE LIMITED	$0.495	$0.490	-1.01%	$0.030	$0.010
MRM	MERMAID MARINE AUSTRALIA LIMITED	$3.010	$2.980	-0.99%	$0.230	$0.050
CPA	COMMONWEALTH PROPERTY OFFICE FUND	$1.020	$1.010	-0.98%	$0.080	$0.030
SAR	SARACEN MINERAL HOLDINGS LIMITED	$0.515	$0.510	-0.97%	$0.040	$0.000
MYE	MASTERMYNE GROUP LIMITED	$2.120	$2.100	-0.94%	$0.210	$0.030
FMG	FORTESCUE METALS GROUP LTD	$5.390	$5.340	-0.92%	$0.480	$0.040
PAG	PRIMEAG AUSTRALIA LIMITED	$1.085	$1.075	-0.92%	$0.060	$0.000
ALK	ALKANE RESOURCES LIMITED	$1.105	$1.095	-0.90%	-$0.010	$0.000
OZL	OZ MINERALS LIMITED	$8.840	$8.760	-0.90%	$0.830	$0.300
RFE	RED FORK ENERGY LIMITED	$1.110	$1.100	-0.90%	-$0.020	$0.000
CHC	CHARTER HALL GROUP	$2.240	$2.220	-0.89%	$0.080	$0.090
RMD	RESMED INC	$3.360	$3.330	-0.89%	$0.000	$0.000
ALF	AUSTRALIAN LEADERS FUND LIMITED	$1.160	$1.150	-0.86%	-$0.070	$0.050
MHM	MHM METALS LIMITED	$0.580	$0.575	-0.86%	-$0.020	$0.000
TXN	TEXON PETROLEUM LTD	$0.575	$0.570	-0.86%	$0.010	$0.000
SPL	STARPHARMA HOLDINGS LIMITED	$1.800	$1.785	-0.83%	-$0.040	$0.000
CCV	CASH CONVERTERS INTERNATIONAL	$0.605	$0.600	-0.82%	$0.070	$0.020
GMG	GOODMAN GROUP	$3.640	$3.610	-0.82%	$0.220	$0.000
NZO	NEW ZEALAND OIL and GAS LIMITED	$0.615	$0.610	-0.81%	$0.000	$0.000
RCR	RCR TOMLINSON LIMITED	$1.830	$1.815	-0.81%	$0.160	$0.020
SRQ	STRAITS RESOURCES LIMITED.	$0.615	$0.610	-0.81%	$0.000	$0.000
CTM	CENTAURUS METALS LIMITED	$0.625	$0.620	-0.80%	-$0.130	$0.000
CCU	COBAR CONSOLIDATED RESOURCES LIMITED	$0.640	$0.635	-0.78%	-$0.010	$0.000
CRF	CENTRO RETAIL AUSTRALIA	$1.900	$1.885	-0.78%	$0.000	$0.000
PMV	PREMIER INVESTMENTS LIMITED	$5.150	$5.110	-0.77%	$0.250	$0.180
AGG	ANGLOGOLD ASHANTI LIMITED	$6.630	$6.580	-0.75%	$0.000	$0.000
IDE	IDEAS INTERNATIONAL LIMITED	$1.385	$1.375	-0.72%	$0.140	$0.050
RFG	RETAIL FOOD GROUP LIMITED	$2.750	$2.730	-0.72%	$0.260	$0.090
PRY	PRIMARY HEALTH CARE LIMITED	$2.800	$2.780	-0.71%	$0.210	$0.050
IAU	INTREPID MINES LIMITED	$0.705	$0.700	-0.70%	-$0.080	$0.000
BEN	BENDIGO AND ADELAIDE BANK LIMITED	$7.220	$7.170	-0.69%	$0.550	$0.300
CMW	CROMWELL PROPERTY GROUP	$0.715	$0.710	-0.69%	$0.000	$0.020
AIZ	AIR NEW ZEALAND LIMITED	$0.730	$0.725	-0.68%	$0.000	$0.000
AMH	AMCIL LIMITED	$0.730	$0.725	-0.68%	$0.040	$0.000
PNA	PANAUST LIMITED	$2.920	$2.900	-0.68%	$0.220	$0.000
MMS	MCMILLAN SHAKESPEARE LIMITED	$10.590	$10.520	-0.66%	$0.670	$0.220
MYS	MYSTATE LIMITED	$3.020	$3.000	-0.66%	$0.320	$0.140
WAM	WAM CAPITAL LIMITED	$1.590	$1.580	-0.62%	-$0.010	$0.050
ORL	OROTONGROUP LIMITED	$8.170	$8.120	-0.61%	$0.620	$0.220
TGS	TIGER RESOURCES LIMITED	$0.327	$0.325	-0.61%	-$0.010	$0.000
TRS	THE REJECT SHOP LIMITED	$11.370	$11.300	-0.61%	$0.640	$0.240
APA	APA GROUP	$4.970	$4.940	-0.60%	$0.090	$0.170
AZF	THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND	$1.660	$1.650	-0.60%	$0.000	$0.000
DSB	DELTA SBD LIMITED	$0.820	$0.815	-0.60%	$0.130	$0.010
CSR	CSR LIMITED	$1.680	$1.670	-0.59%	-$0.110	$0.060
CAS	CRUSADER RESOURCES LIMITED	$0.850	$0.845	-0.58%	-$0.110	$0.000
KAR	KAROON GAS AUSTRALIA LIMITED	$5.260	$5.230	-0.57%	-$0.030	$0.000
KGL	KENTOR GOLD LIMITED	$0.875	$0.870	-0.57%	-$0.040	$0.000
OZR	SPDR SandP/ASX 200 RESOURCES FUND	$10.730	$10.670	-0.55%	$0.000	$0.000
ASB	AUSTAL LIMITED	$1.820	$1.810	-0.54%	$0.030	$0.000
CCL	COCA-COLA AMATIL LIMITED	$12.800	$12.730	-0.54%	$0.780	$0.310
CRZ	CARSALES.COM LIMITED	$5.470	$5.440	-0.54%	$0.270	$0.110
IEM	ISHARES MSCI EMERGING MARKETS	$40.100	$39.880	-0.54%	$0.000	$0.000
FGE	FORGE GROUP LIMITED	$5.570	$5.540	-0.53%	$0.450	$0.060
CPB	CAMPBELL BROTHERS LIMITED	$61.320	$61.000	-0.52%	$2.500	$0.950
CSU	CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST	$0.955	$0.950	-0.52%	$0.000	$0.000
MTS	METCASH LIMITED	$4.000	$3.980	-0.50%	$0.300	$0.120
OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC)	$52.500	$52.250	-0.47%	$0.000	$0.000
CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	$2.160	$2.150	-0.46%	$0.140	$0.030
AMM	AMCOM TELECOMMUNICATIONS LIMITED	$1.120	$1.115	-0.44%	$0.170	$0.020
ANG	AUSTIN ENGINEERING LIMITED	$4.620	$4.600	-0.43%	$0.310	$0.040
CIF	CHALLENGER INFRASTRUCTURE FUND	$1.140	$1.135	-0.43%	-$0.390	$0.050
FXL	FLEXIGROUP LIMITED	$2.340	$2.330	-0.42%	$0.200	$0.060
OSH	OIL SEARCH LIMITED	$7.000	$6.970	-0.42%	$0.150	$0.020
SKE	SKILLED GROUP LIMITED	$2.360	$2.350	-0.42%	$0.120	$0.050
AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED.	$1.210	$1.205	-0.41%	$0.050	$0.000
BRM	BROCKMAN RESOURCES LIMITED	$2.460	$2.450	-0.40%	-$0.310	$0.000
OKN	OAKTON LIMITED	$1.235	$1.230	-0.40%	$0.140	$0.050
BPT	BEACH ENERGY LIMITED	$1.280	$1.275	-0.39%	$0.040	$0.010
NCM	NEWCREST MINING LIMITED	$25.750	$25.650	-0.38%	$1.470	$0.120
IMF	IMF (AUSTRALIA) LTD	$1.430	$1.425	-0.34%	$0.150	$0.050
LEI	LEIGHTON HOLDINGS LIMITED	$18.840	$18.780	-0.31%	-$1.030	$0.600
CQR	CHARTER HALL RETAIL REIT	$3.280	$3.270	-0.30%	$0.110	$0.130
HGG	HENDERSON GROUP PLC.	$1.685	$1.680	-0.29%	$0.000	$0.000
IAG	INSURANCE AUSTRALIA GROUP LIMITED	$3.440	$3.430	-0.29%	$0.110	$0.050
SDM	SEDGMAN LIMITED	$1.805	$1.800	-0.27%	$0.160	$0.050
TPM	TPG TELECOM LIMITED	$1.830	$1.825	-0.27%	$0.130	$0.030
MIO	MICLYN EXPRESS OFFSHORE LIMITED	$1.880	$1.875	-0.26%	$0.220	$0.030
ABP	ABACUS PROPERTY GROUP	$1.985	$1.980	-0.25%	$0.000	$0.000
AAX	AUSENCO LIMITED	$4.030	$4.020	-0.24%	$0.210	$0.100
SHL	SONIC HEALTHCARE LIMITED	$12.500	$12.470	-0.24%	$0.770	$0.240
WHC	WHITEHAVEN COAL LIMITED	$4.610	$4.600	-0.21%	$0.130	$0.500
ANN	ANSELL LIMITED	$14.580	$14.550	-0.20%	$0.930	$0.150
MLT	MILTON CORPORATION LIMITED	$15.550	$15.520	-0.19%	$0.840	$0.380
IBK	ISHARES MSCI BRIC	$37.390	$37.330	-0.16%	$0.000	$0.000
WBB	WIDE BAY AUSTRALIA LTD	$6.400	$6.390	-0.15%	$0.560	$0.220
GCL	GLOUCESTER COAL LTD	$7.260	$7.250	-0.13%	$0.000	$3.150
VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	$44.620	$44.560	-0.13%	$0.000	$0.000
QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	$15.970	$15.950	-0.12%	$0.000	$0.000
IVE	ISHARES MSCI EAFE	$50.880	$50.820	-0.11%	$0.000	$0.000
RIO	RIO TINTO LIMITED	$61.070	$61.000	-0.11%	$2.940	$0.840
GNC	GRAINCORP LIMITED	$9.300	$9.290	-0.10%	$0.870	$0.150
UGL	UGL LIMITED	$12.530	$12.520	-0.07%	$0.890	$0.340