S&P/ASX 200 Gainers (25-Apr-2014)

CodeNameOpenLastVolume% ChangeAlert
AIXAUSTRALIAN INFRASTRUCTURE FUND$0.004$0.0056000025%
TENTEN NETWORK HOLDINGS LIMITED$0.26$0.27552437435.77%
TSETRANSFIELD SERVICES LIMITED$0.845$0.8961176335.33%
MAHMACMAHON HOLDINGS LIMITED$0.105$0.117304294.76%
RSGRESOLUTE MINING LIMITED$0.62$0.64543784484.03%
BBGBILLABONG INTERNATIONAL LIMITED$0.445$0.4613022433.37%
EHLEMECO HOLDINGS LIMITED$0.252$0.269461843.17%
BWPBWP TRUST$2.43$2.5014558692.88%
GFFGOODMAN FIELDER LIMITED.$0.535$0.55116276732.8%
FWDFLEETWOOD CORPORATION LIMITED$2.28$2.342472222.63%
WSAWESTERN AREAS LIMITED$4.20$4.3120361262.62%
BPTBEACH ENERGY LIMITED$1.755$1.8081857922.56%
SEASUNDANCE ENERGY AUSTRALIA LIMITED$1.005$1.0335512962.49%
BDRBEADELL RESOURCES LIMITED$0.65$0.66560769452.31%
MYRMYER HOLDINGS LIMITED$2.20$2.2559445382.27%
GUDG.U.D. HOLDINGS LIMITED$5.38$5.501371492.23%
CQRCHARTER HALL RETAIL REIT$3.77$3.8521222812.12%
KCNKINGSGATE CONSOLIDATED LIMITED.$0.95$0.976134152.11%
SFRSANDFIRE RESOURCES NL$5.72$5.843401742.1%
AGOATLAS IRON LIMITED$0.955$0.975111319652.09%
TRYTROY RESOURCES LIMITED$0.99$1.0111991202.02%
FMGFORTESCUE METALS GROUP LTD$5.24$5.34167717521.91%
CDUCUDECO LIMITED$1.855$1.892061541.89%
SPNSP AUSNET$1.355$1.3875931111.85%
PGHPACT GROUP HOLDINGS LTD$3.34$3.403713111.8%
EVNEVOLUTION MINING LIMITED$0.885$0.9022749181.69%
MMLMEDUSA MINING LIMITED$1.885$1.91513523371.59%
SGTSINGAPORE TELECOMMUNICATIONS LIMITED.$3.16$3.2110008001.58%
AADARDENT LEISURE GROUP$2.55$2.5930063761.57%
SARSARACEN MINERAL HOLDINGS LIMITED$0.32$0.3255571361.56%
APAAPA GROUP$6.60$6.7031298271.52%
SXLSOUTHERN CROSS MEDIA GROUP LIMITED$1.33$1.3518487641.5%
CFXCFS RETAIL PROPERTY TRUST GROUP$2.01$2.04120364031.49%
MTSMETCASH LIMITED$2.73$2.77108969801.47%
SYDSYDNEY AIRPORT$4.14$4.2095904621.45%
SVWSEVEN GROUP HOLDINGS LIMITED$8.50$8.627023251.41%
PRUPERSEUS MINING LIMITED$0.355$0.3662250101.41%
CVOCOVER-MORE GROUP LIMITED$2.14$2.173685341.4%
TWETREASURY WINE ESTATES LIMITED$3.80$3.8523540831.32%
SWMSEVEN WEST MEDIA LIMITED$1.92$1.94521462211.3%
MQAMACQUARIE ATLAS ROADS GROUP$3.09$3.139182011.29%
OGCOCEANAGOLD CORPORATION$2.44$2.475009041.23%
SKISPARK INFRASTRUCTURE GROUP$1.75$1.7793424251.14%
GWAGWA GROUP LIMITED.$2.65$2.688680211.13%
TAHTABCORP HOLDINGS LIMITED$3.62$3.6626870891.1%
ORIORICA LIMITED$21.69$21.9212628481.06%
SGPSTOCKLAND$3.79$3.8369733461.06%
KARKAROON GAS AUSTRALIA LIMITED$2.88$2.917873771.04%
CGFCHALLENGER LIMITED$6.93$7.0033169961.01%
CABCABCHARGE AUSTRALIA LIMITED$4.02$4.063609851%
TOLTOLL HOLDINGS LIMITED$5.29$5.3426725530.95%
AWEAWE LIMITED$1.605$1.6221725400.93%
NCMNEWCREST MINING LIMITED$10.16$10.2578892000.89%
MGRMIRVAC GROUP$1.735$1.75152515140.86%
ABPABACUS PROPERTY GROUP$2.41$2.438071470.83%
QANQANTAS AIRWAYS LIMITED$1.215$1.22571301380.82%
RRLREGIS RESOURCES LIMITED$2.45$2.4713748530.82%
BRUBURU ENERGY LIMITED$1.245$1.2555928650.8%
SGMSIMS METAL MANAGEMENT LIMITED$9.98$10.0611425680.8%
PANPANORAMIC RESOURCES LIMITED$0.67$0.67542206000.75%
CHCCHARTER HALL GROUP$4.16$4.196331530.72%
APNAPN NEWS & MEDIA LIMITED$0.695$0.709059490.72%
CCLCOCA-COLA AMATIL LIMITED$9.28$9.3437190050.65%
PRYPRIMARY HEALTH CARE LIMITED$4.70$4.739703050.64%
IREIRESS LIMITED$8.20$8.254068760.61%
SULSUPER RETAIL GROUP LIMITED$10.62$10.683719210.56%
GNCGRAINCORP LIMITED$8.92$8.974456300.56%
SHLSONIC HEALTHCARE LIMITED$17.75$17.849757780.51%
ANNANSELL LIMITED$17.91$18.004931900.5%
AGIAINSWORTH GAME TECHNOLOGY LIMITED$4.13$4.153808730.48%
NUFNUFARM LIMITED$4.17$4.196577950.48%
BOQBANK OF QUEENSLAND LIMITED.$12.66$12.7224740240.47%
HGGHENDERSON GROUP PLC.$4.51$4.5329040090.44%
BENBENDIGO AND ADELAIDE BANK LIMITED$11.50$11.5513960740.43%
UGLUGL LIMITED$6.99$7.027978890.43%
NWHNRW HOLDINGS LIMITED$1.17$1.17526499280.43%
ENVENVESTRA LIMITED$1.185$1.1946095850.42%
RHCRAMSAY HEALTH CARE LIMITED$45.80$45.983934640.39%
AMPAMP LIMITED$5.14$5.1690596050.39%
WORWORLEYPARSONS LIMITED$16.75$16.8113734930.36%
EGPECHO ENTERTAINMENT GROUP LIMITED$2.81$2.8232750530.36%
TTSTATTS GROUP LIMITED$2.99$3.0030685170.33%
FBUFLETCHER BUILDING LIMITED$9.00$9.035531690.33%
MNDMONADELPHOUS GROUP LIMITED$17.90$17.952606340.28%
GPTGPT GROUP$3.88$3.8939998360.26%
AGKAGL ENERGY LIMITED$15.75$15.7917089830.25%
GMGGOODMAN GROUP$4.97$4.9820270420.2%
TLSTELSTRA CORPORATION LIMITED.$5.17$5.18222763620.19%
MINMINERAL RESOURCES LIMITED$11.76$11.7810032520.17%
BSLBLUESCOPE STEEL LIMITED$6.55$6.5622467900.15%
CDDCARDNO LIMITED$7.19$7.204013570.14%
NABNATIONAL AUSTRALIA BANK LIMITED$35.77$35.81120301580.11%

S&P/ASX 200 Decliners (25-Apr-2014)

CodeNameOpenLastVolume% ChangeAlert
MGXMOUNT GIBSON IRON LIMITED$0.80$0.775405235-3.75%
AQPAQUARIUS PLATINUM LIMITED$0.415$0.40767006-3.61%
MDLMINERAL DEPOSITS LIMITED$2.01$1.94534683-3.23%
AQAAQUILA RESOURCES LIMITED$2.71$2.63231450-2.95%
TPMTPG TELECOM LIMITED$6.15$5.972201303-2.93%
BKNBRADKEN LIMITED$4.59$4.471411433-2.61%
WTFWOTIF.COM HOLDINGS LIMITED$2.74$2.681295024-2.19%
PTMPLATINUM ASSET MANAGEMENT LIMITED$6.89$6.74509472-2.18%
SBMST BARBARA LIMITED$0.23$0.2252378215-2.17%
CSRCSR LIMITED$3.84$3.763547381-2.08%
WHCWHITEHAVEN COAL LIMITED$1.59$1.563590143-1.89%
IFLIOOF HOLDINGS LIMITED$8.75$8.59988995-1.83%
ALLARISTOCRAT LEISURE LIMITED$5.00$4.914438439-1.8%
QUBQUBE HOLDINGS LIMITED$2.27$2.231708320-1.76%
GBGGINDALBIE METALS LTD$0.059$0.0585198769-1.69%
RMDRESMED INC$5.35$5.267521353-1.68%
JBHJB HI-FI LIMITED$20.60$20.28687647-1.55%
STOSANTOS LIMITED$13.59$13.403914517-1.4%
IMDIMDEX LIMITED$0.72$0.71218310-1.39%
CWNCROWN LIMITED$16.69$16.471548365-1.32%
TPITRANSPACIFIC INDUSTRIES GROUP LTD$1.16$1.1452732953-1.29%
OFXOZFOREX GROUP LIMITED$3.18$3.14950217-1.26%
FLTFLIGHT CENTRE LIMITED$54.34$53.70320843-1.18%
TRSTHE REJECT SHOP LIMITED$10.02$9.91132449-1.1%
JHXJAMES HARDIE INDUSTRIES PLC$13.83$13.681162313-1.08%
AWCALUMINA LIMITED$1.385$1.3712549266-1.08%
SDLSUNDANCE RESOURCES LIMITED$0.093$0.0923401488-1.08%
WPLWOODSIDE PETROLEUM LIMITED$41.35$40.914788170-1.06%
PPTPERPETUAL LIMITED$47.88$47.4096323-1%
CTXCALTEX AUSTRALIA LIMITED$22.77$22.55378937-0.97%
BGABEGA CHEESE LIMITED$5.19$5.14162395-0.96%
NVTNAVITAS LIMITED$7.43$7.36712383-0.94%
CPUCOMPUTERSHARE LIMITED.$12.52$12.422302719-0.8%
ARPARB CORPORATION LIMITED$12.49$12.4080479-0.72%
IAGINSURANCE AUSTRALIA GROUP LIMITED$5.70$5.664994300-0.7%
SIPSIGMA PHARMACEUTICALS LIMITED$0.73$0.7253281512-0.68%
BXBBRAMBLES LIMITED$9.53$9.473554065-0.63%
MSBMESOBLAST LIMITED$5.00$4.97340058-0.6%
QBEQBE INSURANCE GROUP LIMITED$12.00$11.934199616-0.58%
SEKSEEK LIMITED$17.25$17.15852190-0.58%
CBACOMMONWEALTH BANK OF AUSTRALIA.$79.34$78.897775110-0.57%
ASXASX LIMITED$35.70$35.50523724-0.56%
BLDBORAL LIMITED.$5.92$5.892925354-0.51%
ABCADELAIDE BRIGHTON LIMITED$3.95$3.931616431-0.51%
NWSNEWS CORPORATION$18.30$18.2176830-0.49%
AUTAURORA OIL & GAS LIMITED$4.09$4.073225198-0.49%
ALZAUSTRALAND PROPERTY GROUP$4.28$4.263594509-0.47%
MQGMACQUARIE GROUP LIMITED$56.79$56.541792043-0.44%
VEDVEDA GROUP LIMITED$2.30$2.29571825-0.43%
COHCOCHLEAR LIMITED$57.95$57.72127983-0.4%
AMCAMCOR LIMITED$10.25$10.212814162-0.39%
CSLCSL LIMITED$68.20$67.941802208-0.38%
WDCWESTFIELD GROUP$10.81$10.774459839-0.37%
IVCINVOCARE LIMITED$10.85$10.81240008-0.37%
CRZCARSALES.COM LIMITED$11.09$11.05682604-0.36%
MTUM2 TELECOMMUNICATIONS GROUP LIMITED$5.71$5.69740896-0.35%
ILUILUKA RESOURCES LIMITED$8.84$8.814692315-0.34%
PNAPANAUST LIMITED$1.62$1.6152258457-0.31%
ACRACRUX LIMITED$1.66$1.6551566944-0.3%
IOFINVESTA OFFICE FUND$3.37$3.361175381-0.3%
WOWWOOLWORTHS LIMITED$37.84$37.745274589-0.26%
IGOINDEPENDENCE GROUP NL$4.25$4.241705216-0.24%
AIOASCIANO LIMITED$5.45$5.443465234-0.18%
LLCLEND LEASE GROUP$13.03$13.012476338-0.15%
SUNSUNCORP GROUP LIMITED$13.06$13.045114349-0.15%
WESWESFARMERS LIMITED$44.00$43.943240267-0.14%
ORGORIGIN ENERGY LIMITED$14.98$14.962243374-0.13%
BHPBHP BILLITON LIMITED$38.33$38.2810890471-0.13%
WBCWESTPAC BANKING CORPORATION$35.80$35.789316464-0.06%
LEILEIGHTON HOLDINGS LIMITED$19.62$19.61682488-0.05%
RIORIO TINTO LIMITED$63.00$62.983705915-0.03%

S&P/ASX 100 Gainers (25-Apr-2014)

CodeNameOpenLastVolume% ChangeAlert
BPTBEACH ENERGY LIMITED$1.755$1.8081857922.56%
MYRMYER HOLDINGS LIMITED$2.20$2.2559445382.27%
AGOATLAS IRON LIMITED$0.955$0.975111319652.09%
FMGFORTESCUE METALS GROUP LTD$5.24$5.34167717521.91%
SPNSP AUSNET$1.355$1.3875931111.85%
APAAPA GROUP$6.60$6.7031298271.52%
CFXCFS RETAIL PROPERTY TRUST GROUP$2.01$2.04120364031.49%
MTSMETCASH LIMITED$2.73$2.77108969801.47%
SYDSYDNEY AIRPORT$4.14$4.2095904621.45%
DUEDUET GROUP$2.13$2.16103830381.41%
PRUPERSEUS MINING LIMITED$0.355$0.3662250101.41%
DXSDEXUS PROPERTY GROUP$1.115$1.13114468411.35%
TWETREASURY WINE ESTATES LIMITED$3.80$3.8523540831.32%
SWMSEVEN WEST MEDIA LIMITED$1.92$1.94521462211.3%
SKISPARK INFRASTRUCTURE GROUP$1.75$1.7793424251.14%
TAHTABCORP HOLDINGS LIMITED$3.62$3.6626870891.1%
ORIORICA LIMITED$21.69$21.9212628481.06%
SGPSTOCKLAND$3.79$3.8369733461.06%
CGFCHALLENGER LIMITED$6.93$7.0033169961.01%
DOWDOWNER EDI LIMITED$5.17$5.2210595940.97%
TOLTOLL HOLDINGS LIMITED$5.29$5.3426725530.95%
NCMNEWCREST MINING LIMITED$10.16$10.2578892000.89%
MGRMIRVAC GROUP$1.735$1.75152515140.86%
QANQANTAS AIRWAYS LIMITED$1.215$1.22571301380.82%
RRLREGIS RESOURCES LIMITED$2.45$2.4713748530.82%
SGMSIMS METAL MANAGEMENT LIMITED$9.98$10.0611425680.8%
REAREA GROUP LTD$47.39$47.701505870.65%
CCLCOCA-COLA AMATIL LIMITED$9.28$9.3437190050.65%
PRYPRIMARY HEALTH CARE LIMITED$4.70$4.739703050.64%
GNCGRAINCORP LIMITED$8.92$8.974456300.56%
SHLSONIC HEALTHCARE LIMITED$17.75$17.849757780.51%
ANNANSELL LIMITED$17.91$18.004931900.5%
BOQBANK OF QUEENSLAND LIMITED.$12.66$12.7224740240.47%
BENBENDIGO AND ADELAIDE BANK LIMITED$11.50$11.5513960740.43%
RHCRAMSAY HEALTH CARE LIMITED$45.80$45.983934640.39%
AMPAMP LIMITED$5.14$5.1690596050.39%
WORWORLEYPARSONS LIMITED$16.75$16.8113734930.36%
EGPECHO ENTERTAINMENT GROUP LIMITED$2.81$2.8232750530.36%
TTSTATTS GROUP LIMITED$2.99$3.0030685170.33%
MNDMONADELPHOUS GROUP LIMITED$17.90$17.952606340.28%
GPTGPT GROUP$3.88$3.8939998360.26%
AGKAGL ENERGY LIMITED$15.75$15.7917089830.25%
GMGGOODMAN GROUP$4.97$4.9820270420.2%
TLSTELSTRA CORPORATION LIMITED.$5.17$5.18222763620.19%
BSLBLUESCOPE STEEL LIMITED$6.55$6.5622467900.15%
NABNATIONAL AUSTRALIA BANK LIMITED$35.77$35.81120301580.11%

S&P/ASX 100 Decliners (25-Apr-2014)

CodeNameOpenLastVolume% ChangeAlert
WHCWHITEHAVEN COAL LIMITED$1.59$1.563590143-1.89%
RMDRESMED INC$5.35$5.267521353-1.68%
JBHJB HI-FI LIMITED$20.60$20.28687647-1.55%
STOSANTOS LIMITED$13.59$13.403914517-1.4%
CWNCROWN LIMITED$16.69$16.471548365-1.32%
JHXJAMES HARDIE INDUSTRIES PLC$13.83$13.681162313-1.08%
AWCALUMINA LIMITED$1.385$1.3712549266-1.08%
WPLWOODSIDE PETROLEUM LIMITED$41.35$40.914788170-1.06%
CTXCALTEX AUSTRALIA LIMITED$22.77$22.55378937-0.97%
CPUCOMPUTERSHARE LIMITED.$12.52$12.422302719-0.8%
IAGINSURANCE AUSTRALIA GROUP LIMITED$5.70$5.664994300-0.7%
BXBBRAMBLES LIMITED$9.53$9.473554065-0.63%
QBEQBE INSURANCE GROUP LIMITED$12.00$11.934199616-0.58%
SEKSEEK LIMITED$17.25$17.15852190-0.58%
CBACOMMONWEALTH BANK OF AUSTRALIA.$79.34$78.897775110-0.57%
ASXASX LIMITED$35.70$35.50523724-0.56%
BLDBORAL LIMITED.$5.92$5.892925354-0.51%
NWSNEWS CORPORATION$18.30$18.2176830-0.49%
AUTAURORA OIL & GAS LIMITED$4.09$4.073225198-0.49%
MQGMACQUARIE GROUP LIMITED$56.79$56.541792043-0.44%
COHCOCHLEAR LIMITED$57.95$57.72127983-0.4%
AMCAMCOR LIMITED$10.25$10.212814162-0.39%
CSLCSL LIMITED$68.20$67.941802208-0.38%
WDCWESTFIELD GROUP$10.81$10.774459839-0.37%
ILUILUKA RESOURCES LIMITED$8.84$8.814692315-0.34%
PNAPANAUST LIMITED$1.62$1.6152258457-0.31%
IOFINVESTA OFFICE FUND$3.37$3.361175381-0.3%
WOWWOOLWORTHS LIMITED$37.84$37.745274589-0.26%
DJSDAVID JONES LIMITED$3.93$3.924266397-0.25%
AIOASCIANO LIMITED$5.45$5.443465234-0.18%
LLCLEND LEASE GROUP$13.03$13.012476338-0.15%
SUNSUNCORP GROUP LIMITED$13.06$13.045114349-0.15%
WESWESFARMERS LIMITED$44.00$43.943240267-0.14%
ORGORIGIN ENERGY LIMITED$14.98$14.962243374-0.13%
BHPBHP BILLITON LIMITED$38.33$38.2810890471-0.13%
WBCWESTPAC BANKING CORPORATION$35.80$35.789316464-0.06%
LEILEIGHTON HOLDINGS LIMITED$19.62$19.61682488-0.05%
RIORIO TINTO LIMITED$63.00$62.983705915-0.03%

S&P/ASX 50 Gainers (25-Apr-2014)

CodeNameOpenLastVolume% ChangeAlert
FMGFORTESCUE METALS GROUP LTD$5.24$5.34167717521.91%
CFXCFS RETAIL PROPERTY TRUST GROUP$2.01$2.04120364031.49%
SYDSYDNEY AIRPORT$4.14$4.2095904621.45%
DXSDEXUS PROPERTY GROUP$1.115$1.13114468411.35%
ORIORICA LIMITED$21.69$21.9212628481.06%
SGPSTOCKLAND$3.79$3.8369733461.06%
TOLTOLL HOLDINGS LIMITED$5.29$5.3426725530.95%
NCMNEWCREST MINING LIMITED$10.16$10.2578892000.89%
MGRMIRVAC GROUP$1.735$1.75152515140.86%
CCLCOCA-COLA AMATIL LIMITED$9.28$9.3437190050.65%
SHLSONIC HEALTHCARE LIMITED$17.75$17.849757780.51%
AMPAMP LIMITED$5.14$5.1690596050.39%
WORWORLEYPARSONS LIMITED$16.75$16.8113734930.36%
GPTGPT GROUP$3.88$3.8939998360.26%
AGKAGL ENERGY LIMITED$15.75$15.7917089830.25%
GMGGOODMAN GROUP$4.97$4.9820270420.2%
TLSTELSTRA CORPORATION LIMITED.$5.17$5.18222763620.19%
NABNATIONAL AUSTRALIA BANK LIMITED$35.77$35.81120301580.11%

S&P/ASX 50 Decliners (25-Apr-2014)

CodeNameOpenLastVolume% ChangeAlert
STOSANTOS LIMITED$13.59$13.403914517-1.4%
CWNCROWN LIMITED$16.69$16.471548365-1.32%
JHXJAMES HARDIE INDUSTRIES PLC$13.83$13.681162313-1.08%
WPLWOODSIDE PETROLEUM LIMITED$41.35$40.914788170-1.06%
CPUCOMPUTERSHARE LIMITED.$12.52$12.422302719-0.8%
IAGINSURANCE AUSTRALIA GROUP LIMITED$5.70$5.664994300-0.7%
BXBBRAMBLES LIMITED$9.53$9.473554065-0.63%
QBEQBE INSURANCE GROUP LIMITED$12.00$11.934199616-0.58%
CBACOMMONWEALTH BANK OF AUSTRALIA.$79.34$78.897775110-0.57%
ASXASX LIMITED$35.70$35.50523724-0.56%
NWSNEWS CORPORATION$18.30$18.2176830-0.49%
MQGMACQUARIE GROUP LIMITED$56.79$56.541792043-0.44%
AMCAMCOR LIMITED$10.25$10.212814162-0.39%
CSLCSL LIMITED$68.20$67.941802208-0.38%
WDCWESTFIELD GROUP$10.81$10.774459839-0.37%
ILUILUKA RESOURCES LIMITED$8.84$8.814692315-0.34%
WOWWOOLWORTHS LIMITED$37.84$37.745274589-0.26%
AIOASCIANO LIMITED$5.45$5.443465234-0.18%
LLCLEND LEASE GROUP$13.03$13.012476338-0.15%
SUNSUNCORP GROUP LIMITED$13.06$13.045114349-0.15%
WESWESFARMERS LIMITED$44.00$43.943240267-0.14%
ORGORIGIN ENERGY LIMITED$14.98$14.962243374-0.13%
BHPBHP BILLITON LIMITED$38.33$38.2810890471-0.13%
WBCWESTPAC BANKING CORPORATION$35.80$35.789316464-0.06%
LEILEIGHTON HOLDINGS LIMITED$19.62$19.61682488-0.05%
RIORIO TINTO LIMITED$63.00$62.983705915-0.03%