| Code | Name | Open | Last | Volume | % Change | Alert |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.50 | $0.53 | 2609760 | 6% | |
| PDN | PALADIN ENERGY LTD | $0.335 | $0.355 | 13169780 | 5.97% | |
| MIN | MINERAL RESOURCES LIMITED | $10.50 | $11.10 | 4781419 | 5.71% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.875 | $0.91 | 40595079 | 4% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.02 | $1.06 | 9240804 | 3.92% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.855 | $1.925 | 1839248 | 3.77% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.27 | $0.28 | 3043368 | 3.7% | |
| UGL | UGL LIMITED | $6.89 | $7.10 | 541676 | 3.05% | |
| GUD | G.U.D. HOLDINGS LIMITED | $6.87 | $7.05 | 216259 | 2.62% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.902 | $1.95 | 352095 | 2.52% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.22 | $1.25 | 7339214 | 2.46% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.09 | $4.19 | 150472 | 2.44% | |
| EHL | EMECO HOLDINGS LIMITED | $0.205 | $0.21 | 176281 | 2.44% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.30 | $3.38 | 1603078 | 2.42% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.47 | $20.96 | 322986 | 2.39% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.084 | $0.086 | 4484455 | 2.38% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.57 | $2.63 | 1200827 | 2.33% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.06 | $3.13 | 1311414 | 2.29% | |
| MTS | METCASH LIMITED | $2.68 | $2.74 | 4845955 | 2.24% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.57 | $5.69 | 1950071 | 2.15% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.175 | $1.20 | 2302617 | 2.13% | |
| IGO | INDEPENDENCE GROUP NL | $4.78 | $4.88 | 1758248 | 2.09% | |
| APN | APN NEWS & MEDIA LIMITED | $0.74 | $0.755 | 492298 | 2.03% | Alert |
| OZL | OZ MINERALS LIMITED | $4.48 | $4.57 | 5776549 | 2.01% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.11 | $3.17 | 3204129 | 1.93% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.585 | $1.615 | 2304647 | 1.89% | |
| BKN | BRADKEN LIMITED | $4.28 | $4.36 | 598198 | 1.87% | |
| PBG | PACIFIC BRANDS LIMITED | $0.54 | $0.55 | 2269958 | 1.85% | |
| MYR | MYER HOLDINGS LIMITED | $2.27 | $2.31 | 4678484 | 1.76% | |
| NUF | NUFARM LIMITED | $4.59 | $4.67 | 705518 | 1.74% | |
| IOF | INVESTA OFFICE FUND | $3.48 | $3.54 | 5244606 | 1.72% | |
| TOL | TOLL HOLDINGS LIMITED | $5.23 | $5.32 | 2167861 | 1.72% | |
| ANN | ANSELL LIMITED | $18.75 | $19.07 | 351809 | 1.71% | |
| CVO | COVER-MORE GROUP LIMITED | $1.78 | $1.81 | 803895 | 1.69% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.60 | $17.89 | 1307721 | 1.65% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.27 | $1.29 | 674838 | 1.57% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.069 | $0.07 | 992657 | 1.45% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.08 | $2.11 | 2659605 | 1.44% | Alert |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.71 | $34.18 | 4535869 | 1.39% | |
| CSR | CSR LIMITED | $3.60 | $3.65 | 1528274 | 1.39% | |
| PNA | PANAUST LIMITED | $2.20 | $2.23 | 444398 | 1.36% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.25 | $2.28 | 57082 | 1.33% | |
| ARP | ARB CORPORATION LIMITED | $12.09 | $12.25 | 47112 | 1.32% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.44 | $11.59 | 2531762 | 1.31% | |
| IPL | INCITEC PIVOT LIMITED | $3.08 | $3.12 | 3960529 | 1.3% | |
| COH | COCHLEAR LIMITED | $61.91 | $62.70 | 164027 | 1.28% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.00 | $33.42 | 5632942 | 1.27% | |
| CQR | CHARTER HALL RETAIL REIT | $3.95 | $4.00 | 471211 | 1.27% | |
| ILU | ILUKA RESOURCES LIMITED | $8.76 | $8.87 | 1365476 | 1.26% | |
| AGK | AGL ENERGY LIMITED | $14.77 | $14.95 | 3796369 | 1.22% | |
| WES | WESFARMERS LIMITED | $42.95 | $43.47 | 2237094 | 1.21% | |
| IFL | IOOF HOLDINGS LIMITED | $8.28 | $8.38 | 993747 | 1.21% | |
| BXB | BRAMBLES LIMITED | $9.19 | $9.30 | 3125413 | 1.2% | |
| WBC | WESTPAC BANKING CORPORATION | $33.50 | $33.90 | 4520744 | 1.19% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.56 | $7.65 | 468497 | 1.19% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.93 | $6.00 | 431477 | 1.18% | |
| NVT | NAVITAS LIMITED | $5.09 | $5.15 | 616468 | 1.18% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.425 | $0.43 | 345758 | 1.18% | |
| ORI | ORICA LIMITED | $21.25 | $21.50 | 945982 | 1.18% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.43 | $3.47 | 2419058 | 1.17% | |
| SPN | SP AUSNET | $1.34 | $1.355 | 2825025 | 1.12% | |
| GWA | GWA GROUP LIMITED. | $2.72 | $2.75 | 556808 | 1.1% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.70 | $3.74 | 344521 | 1.08% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.465 | $0.47 | 15566048 | 1.08% | |
| ORG | ORIGIN ENERGY LIMITED | $14.10 | $14.25 | 3531449 | 1.06% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.70 | $4.75 | 1142442 | 1.06% | |
| AIO | ASCIANO LIMITED | $5.90 | $5.96 | 8966712 | 1.02% | Alert |
| MQG | MACQUARIE GROUP LIMITED | $59.40 | $60.00 | 747963 | 1.01% | |
| NWH | NRW HOLDINGS LIMITED | $0.995 | $1.005 | 1374187 | 1.01% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.07 | $5.12 | 1207499 | 0.99% | |
| ACR | ACRUX LIMITED | $1.05 | $1.06 | 776278 | 0.95% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.37 | $3.40 | 189167 | 0.89% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.23 | $45.63 | 316337 | 0.88% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.71 | $5.76 | 1618099 | 0.88% | |
| CSL | CSL LIMITED | $67.00 | $67.58 | 659089 | 0.87% | |
| WSA | WESTERN AREAS LIMITED | $5.02 | $5.06 | 713678 | 0.8% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.63 | $81.27 | 1973344 | 0.79% | |
| BWP | BWP TRUST | $2.52 | $2.54 | 491012 | 0.79% | |
| CGF | CHALLENGER LIMITED | $7.59 | $7.65 | 980909 | 0.79% | |
| NCM | NEWCREST MINING LIMITED | $11.43 | $11.52 | 4143206 | 0.79% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.91 | $1.925 | 3023452 | 0.79% | |
| JBH | JB HI-FI LIMITED | $19.30 | $19.45 | 591769 | 0.78% | |
| IMD | IMDEX LIMITED | $0.645 | $0.65 | 111987 | 0.78% | |
| GMG | GOODMAN GROUP | $5.17 | $5.21 | 2184076 | 0.77% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.65 | $0.655 | 824739 | 0.77% | |
| BHP | BHP BILLITON LIMITED | $38.10 | $38.39 | 5438966 | 0.76% | |
| SGP | STOCKLAND | $4.01 | $4.04 | 11741670 | 0.75% | |
| CPU | COMPUTERSHARE LIMITED. | $12.46 | $12.55 | 760074 | 0.72% | |
| IRE | IRESS LIMITED | $8.56 | $8.62 | 234382 | 0.7% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.90 | $23.06 | 553373 | 0.7% | |
| SYD | SYDNEY AIRPORT | $4.32 | $4.35 | 3394410 | 0.69% | Alert |
| AMC | AMCOR LIMITED | $10.22 | $10.29 | 2952531 | 0.68% | |
| RCR | RCR TOMLINSON LIMITED | $2.96 | $2.98 | 67455 | 0.68% | |
| FBU | FLETCHER BUILDING LIMITED | $8.20 | $8.25 | 568075 | 0.61% | |
| GNC | GRAINCORP LIMITED | $8.40 | $8.45 | 572216 | 0.6% | |
| BPT | BEACH ENERGY LIMITED | $1.725 | $1.735 | 4584263 | 0.58% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.96 | $42.20 | 1701662 | 0.57% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.24 | $12.31 | 1028461 | 0.57% | |
| BLD | BORAL LIMITED. | $5.32 | $5.35 | 2128190 | 0.56% | |
| WOW | WOOLWORTHS LIMITED | $35.75 | $35.95 | 1904174 | 0.56% | |
| MGR | MIRVAC GROUP | $1.80 | $1.81 | 9027008 | 0.56% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.40 | $5.43 | 18201879 | 0.56% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.61 | $3.63 | 890143 | 0.55% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.91 | $0.915 | 506983 | 0.55% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.35 | $9.40 | 2362030 | 0.53% | |
| CWN | CROWN LIMITED | $15.20 | $15.28 | 1252956 | 0.53% | Alert |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.38 | $13.45 | 1669863 | 0.52% | |
| FLT | FLIGHT CENTRE LIMITED | $46.05 | $46.29 | 838332 | 0.52% | |
| QUB | QUBE HOLDINGS LIMITED | $2.28 | $2.29 | 464345 | 0.44% | |
| NWS | NEWS CORPORATION | $18.71 | $18.79 | 34798 | 0.43% | |
| OSH | OIL SEARCH LIMITED | $9.46 | $9.50 | 2501811 | 0.42% | |
| ABP | ABACUS PROPERTY GROUP | $2.53 | $2.54 | 428879 | 0.4% | |
| RMD | RESMED INC | $5.20 | $5.22 | 2295463 | 0.38% | |
| AMP | AMP LIMITED | $5.25 | $5.27 | 7980150 | 0.38% | |
| SUN | SUNCORP GROUP LIMITED | $13.76 | $13.81 | 2070091 | 0.36% | |
| AWC | ALUMINA LIMITED | $1.405 | $1.41 | 7011978 | 0.36% | |
| STO | SANTOS LIMITED | $14.10 | $14.15 | 3246666 | 0.35% | Alert |
| LLC | LEND LEASE GROUP | $13.11 | $13.15 | 1491447 | 0.31% | |
| TTS | TATTS GROUP LIMITED | $3.41 | $3.42 | 3550323 | 0.29% | |
| AWE | AWE LIMITED | $1.76 | $1.765 | 1919784 | 0.28% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $1.97 | $1.975 | 3937526 | 0.25% | |
| CHC | CHARTER HALL GROUP | $4.19 | $4.20 | 369822 | 0.24% | |
| RIO | RIO TINTO LIMITED | $64.14 | $64.29 | 1608578 | 0.23% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.49 | $4.50 | 1552466 | 0.22% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.58 | $4.59 | 21290924 | 0.22% | |
| ASX | ASX LIMITED | $36.16 | $36.20 | 471734 | 0.11% | |
| IVC | INVOCARE LIMITED | $10.37 | $10.38 | 335826 | 0.1% | |
| PPT | PERPETUAL LIMITED | $47.16 | $47.19 | 124838 | 0.06% |
S&P/ASX 200 Gainers (18-Jul-2014)
S&P/ASX 200 Decliners (18-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| MBN | MIRABELA NICKEL LIMITED | $0.17 | $0.155 | 3838184 | -8.82% | |
| SBM | ST BARBARA LIMITED | $0.12 | $0.11 | 5703298 | -8.33% | Alert |
| PRU | PERSEUS MINING LIMITED | $0.485 | $0.455 | 4937158 | -6.19% | |
| RRL | REGIS RESOURCES LIMITED | $1.89 | $1.80 | 4397699 | -4.76% | |
| MML | MEDUSA MINING LIMITED | $1.835 | $1.78 | 1968658 | -3% | |
| SFR | SANDFIRE RESOURCES NL | $6.75 | $6.55 | 618391 | -2.96% | |
| GRY | GRYPHON MINERALS LIMITED | $0.19 | $0.185 | 1009894 | -2.63% | |
| TRY | TROY RESOURCES LIMITED | $1.265 | $1.235 | 610190 | -2.37% | |
| RSG | RESOLUTE MINING LIMITED | $0.65 | $0.635 | 6241271 | -2.31% | |
| TPM | TPG TELECOM LIMITED | $5.62 | $5.50 | 888481 | -2.14% | |
| MSB | MESOBLAST LIMITED | $4.28 | $4.20 | 690478 | -1.87% | |
| AGO | ATLAS IRON LIMITED | $0.595 | $0.585 | 7648838 | -1.68% | |
| GBG | GINDALBIE METALS LTD | $0.061 | $0.06 | 1795525 | -1.64% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.70 | $0.69 | 2456585 | -1.43% | |
| SEK | SEEK LIMITED | $16.51 | $16.30 | 2434833 | -1.27% | |
| BGA | BEGA CHEESE LIMITED | $4.93 | $4.87 | 113833 | -1.22% | |
| EVN | EVOLUTION MINING LIMITED | $0.835 | $0.825 | 2852035 | -1.2% | |
| BLY | BOART LONGYEAR LIMITED | $0.088 | $0.087 | 12581453 | -1.14% | |
| CDU | CUDECO LIMITED | $1.79 | $1.77 | 39962 | -1.12% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.935 | $0.925 | 1043796 | -1.07% | |
| VED | VEDA GROUP LIMITED | $1.90 | $1.88 | 709506 | -1.05% | |
| WOR | WORLEYPARSONS LIMITED | $18.37 | $18.22 | 1969915 | -0.82% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.16 | $16.03 | 670789 | -0.8% | |
| GPT | GPT GROUP | $3.89 | $3.86 | 7724011 | -0.77% | |
| BRU | BURU ENERGY LIMITED | $0.93 | $0.925 | 877731 | -0.54% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.53 | $6.50 | 518021 | -0.46% | |
| CRZ | CARSALES.COM LIMITED | $11.32 | $11.27 | 1201945 | -0.44% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.10 | $10.06 | 387954 | -0.4% | |
| AAD | ARDENT LEISURE GROUP | $2.59 | $2.58 | 2110517 | -0.39% | |
| OFX | OZFOREX GROUP LIMITED | $2.66 | $2.65 | 473902 | -0.38% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.96 | $5.94 | 7245592 | -0.34% | |
| OGC | OCEANAGOLD CORPORATION | $3.45 | $3.44 | 841910 | -0.29% | |
| APA | APA GROUP | $7.10 | $7.08 | 1602840 | -0.28% | |
| TCL | TRANSURBAN GROUP | $7.71 | $7.69 | 3415692 | -0.26% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.30 | $12.27 | 1438598 | -0.24% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.23 | $9.21 | 458729 | -0.22% | |
| CDD | CARDNO LIMITED | $6.29 | $6.28 | 1022663 | -0.16% |
S&P/ASX 100 Gainers (18-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| PDN | PALADIN ENERGY LTD | $0.335 | $0.355 | 13169780 | 5.97% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.875 | $0.91 | 40595079 | 4% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.855 | $1.925 | 1839248 | 3.77% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.22 | $1.25 | 7339214 | 2.46% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.47 | $20.96 | 322986 | 2.39% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.06 | $3.13 | 1311414 | 2.29% | |
| MTS | METCASH LIMITED | $2.68 | $2.74 | 4845955 | 2.24% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.11 | $3.17 | 3204129 | 1.93% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.585 | $1.615 | 2304647 | 1.89% | |
| MYR | MYER HOLDINGS LIMITED | $2.27 | $2.31 | 4678484 | 1.76% | |
| DXS | DEXUS PROPERTY GROUP | $1.14 | $1.16 | 17832467 | 1.75% | |
| IOF | INVESTA OFFICE FUND | $3.48 | $3.54 | 5244606 | 1.72% | |
| TOL | TOLL HOLDINGS LIMITED | $5.23 | $5.32 | 2167861 | 1.72% | |
| ANN | ANSELL LIMITED | $18.75 | $19.07 | 351809 | 1.71% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.60 | $17.89 | 1307721 | 1.65% | |
| DOW | DOWNER EDI LIMITED | $4.48 | $4.55 | 546527 | 1.56% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.08 | $2.11 | 2659605 | 1.44% | Alert |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.71 | $34.18 | 4535869 | 1.39% | |
| PNA | PANAUST LIMITED | $2.20 | $2.23 | 444398 | 1.36% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.44 | $11.59 | 2531762 | 1.31% | |
| IPL | INCITEC PIVOT LIMITED | $3.08 | $3.12 | 3960529 | 1.3% | |
| COH | COCHLEAR LIMITED | $61.91 | $62.70 | 164027 | 1.28% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.00 | $33.42 | 5632942 | 1.27% | |
| ILU | ILUKA RESOURCES LIMITED | $8.76 | $8.87 | 1365476 | 1.26% | |
| AGK | AGL ENERGY LIMITED | $14.77 | $14.95 | 3796369 | 1.22% | |
| WES | WESFARMERS LIMITED | $42.95 | $43.47 | 2237094 | 1.21% | |
| BXB | BRAMBLES LIMITED | $9.19 | $9.30 | 3125413 | 1.2% | |
| WBC | WESTPAC BANKING CORPORATION | $33.50 | $33.90 | 4520744 | 1.19% | |
| ORI | ORICA LIMITED | $21.25 | $21.50 | 945982 | 1.18% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.43 | $3.47 | 2419058 | 1.17% | |
| SPN | SP AUSNET | $1.34 | $1.355 | 2825025 | 1.12% | |
| ORG | ORIGIN ENERGY LIMITED | $14.10 | $14.25 | 3531449 | 1.06% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.70 | $4.75 | 1142442 | 1.06% | |
| AIO | ASCIANO LIMITED | $5.90 | $5.96 | 8966712 | 1.02% | Alert |
| REA | REA GROUP LTD | $46.51 | $46.98 | 158640 | 1.01% | |
| MQG | MACQUARIE GROUP LIMITED | $59.40 | $60.00 | 747963 | 1.01% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.07 | $5.12 | 1207499 | 0.99% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.23 | $45.63 | 316337 | 0.88% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.71 | $5.76 | 1618099 | 0.88% | |
| CSL | CSL LIMITED | $67.00 | $67.58 | 659089 | 0.87% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.63 | $81.27 | 1973344 | 0.79% | |
| CGF | CHALLENGER LIMITED | $7.59 | $7.65 | 980909 | 0.79% | |
| NCM | NEWCREST MINING LIMITED | $11.43 | $11.52 | 4143206 | 0.79% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.91 | $1.925 | 3023452 | 0.79% | |
| JBH | JB HI-FI LIMITED | $19.30 | $19.45 | 591769 | 0.78% | |
| GMG | GOODMAN GROUP | $5.17 | $5.21 | 2184076 | 0.77% | |
| BHP | BHP BILLITON LIMITED | $38.10 | $38.39 | 5438966 | 0.76% | |
| SGP | STOCKLAND | $4.01 | $4.04 | 11741670 | 0.75% | |
| CPU | COMPUTERSHARE LIMITED. | $12.46 | $12.55 | 760074 | 0.72% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.90 | $23.06 | 553373 | 0.7% | |
| SYD | SYDNEY AIRPORT | $4.32 | $4.35 | 3394410 | 0.69% | Alert |
| AMC | AMCOR LIMITED | $10.22 | $10.29 | 2952531 | 0.68% | |
| GNC | GRAINCORP LIMITED | $8.40 | $8.45 | 572216 | 0.6% | |
| BPT | BEACH ENERGY LIMITED | $1.725 | $1.735 | 4584263 | 0.58% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.96 | $42.20 | 1701662 | 0.57% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.24 | $12.31 | 1028461 | 0.57% | |
| BLD | BORAL LIMITED. | $5.32 | $5.35 | 2128190 | 0.56% | |
| WOW | WOOLWORTHS LIMITED | $35.75 | $35.95 | 1904174 | 0.56% | |
| MGR | MIRVAC GROUP | $1.80 | $1.81 | 9027008 | 0.56% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.40 | $5.43 | 18201879 | 0.56% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.35 | $9.40 | 2362030 | 0.53% | |
| CWN | CROWN LIMITED | $15.20 | $15.28 | 1252956 | 0.53% | Alert |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.38 | $13.45 | 1669863 | 0.52% | |
| NWS | NEWS CORPORATION | $18.71 | $18.79 | 34798 | 0.43% | |
| OSH | OIL SEARCH LIMITED | $9.46 | $9.50 | 2501811 | 0.42% | |
| RMD | RESMED INC | $5.20 | $5.22 | 2295463 | 0.38% | |
| AMP | AMP LIMITED | $5.25 | $5.27 | 7980150 | 0.38% | |
| SUN | SUNCORP GROUP LIMITED | $13.76 | $13.81 | 2070091 | 0.36% | |
| AWC | ALUMINA LIMITED | $1.405 | $1.41 | 7011978 | 0.36% | |
| STO | SANTOS LIMITED | $14.10 | $14.15 | 3246666 | 0.35% | Alert |
| LLC | LEND LEASE GROUP | $13.11 | $13.15 | 1491447 | 0.31% | |
| TTS | TATTS GROUP LIMITED | $3.41 | $3.42 | 3550323 | 0.29% | |
| RIO | RIO TINTO LIMITED | $64.14 | $64.29 | 1608578 | 0.23% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.58 | $4.59 | 21290924 | 0.22% | |
| DLX | DULUXGROUP LIMITED | $5.50 | $5.51 | 943876 | 0.18% | |
| ASX | ASX LIMITED | $36.16 | $36.20 | 471734 | 0.11% |
S&P/ASX 100 Decliners (18-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| PRU | PERSEUS MINING LIMITED | $0.485 | $0.455 | 4937158 | -6.19% | |
| RRL | REGIS RESOURCES LIMITED | $1.89 | $1.80 | 4397699 | -4.76% | |
| AGO | ATLAS IRON LIMITED | $0.595 | $0.585 | 7648838 | -1.68% | |
| SEK | SEEK LIMITED | $16.51 | $16.30 | 2434833 | -1.27% | |
| BLY | BOART LONGYEAR LIMITED | $0.088 | $0.087 | 12581453 | -1.14% | |
| WOR | WORLEYPARSONS LIMITED | $18.37 | $18.22 | 1969915 | -0.82% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.16 | $16.03 | 670789 | -0.8% | |
| GPT | GPT GROUP | $3.89 | $3.86 | 7724011 | -0.77% | |
| DUE | DUET GROUP | $2.39 | $2.38 | 8187359 | -0.42% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.10 | $10.06 | 387954 | -0.4% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.96 | $5.94 | 7245592 | -0.34% | |
| APA | APA GROUP | $7.10 | $7.08 | 1602840 | -0.28% | |
| TCL | TRANSURBAN GROUP | $7.71 | $7.69 | 3415692 | -0.26% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.30 | $12.27 | 1438598 | -0.24% |
S&P/ASX 50 Gainers (18-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.47 | $20.96 | 322986 | 2.39% | |
| DXS | DEXUS PROPERTY GROUP | $1.14 | $1.16 | 17832467 | 1.75% | |
| TOL | TOLL HOLDINGS LIMITED | $5.23 | $5.32 | 2167861 | 1.72% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.60 | $17.89 | 1307721 | 1.65% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.08 | $2.11 | 2659605 | 1.44% | Alert |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.71 | $34.18 | 4535869 | 1.39% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.44 | $11.59 | 2531762 | 1.31% | |
| IPL | INCITEC PIVOT LIMITED | $3.08 | $3.12 | 3960529 | 1.3% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.00 | $33.42 | 5632942 | 1.27% | |
| ILU | ILUKA RESOURCES LIMITED | $8.76 | $8.87 | 1365476 | 1.26% | |
| AGK | AGL ENERGY LIMITED | $14.77 | $14.95 | 3796369 | 1.22% | |
| WES | WESFARMERS LIMITED | $42.95 | $43.47 | 2237094 | 1.21% | |
| BXB | BRAMBLES LIMITED | $9.19 | $9.30 | 3125413 | 1.2% | |
| WBC | WESTPAC BANKING CORPORATION | $33.50 | $33.90 | 4520744 | 1.19% | |
| ORI | ORICA LIMITED | $21.25 | $21.50 | 945982 | 1.18% | |
| ORG | ORIGIN ENERGY LIMITED | $14.10 | $14.25 | 3531449 | 1.06% | |
| AIO | ASCIANO LIMITED | $5.90 | $5.96 | 8966712 | 1.02% | Alert |
| MQG | MACQUARIE GROUP LIMITED | $59.40 | $60.00 | 747963 | 1.01% | |
| CSL | CSL LIMITED | $67.00 | $67.58 | 659089 | 0.87% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.63 | $81.27 | 1973344 | 0.79% | |
| NCM | NEWCREST MINING LIMITED | $11.43 | $11.52 | 4143206 | 0.79% | |
| GMG | GOODMAN GROUP | $5.17 | $5.21 | 2184076 | 0.77% | |
| BHP | BHP BILLITON LIMITED | $38.10 | $38.39 | 5438966 | 0.76% | |
| SGP | STOCKLAND | $4.01 | $4.04 | 11741670 | 0.75% | |
| CPU | COMPUTERSHARE LIMITED. | $12.46 | $12.55 | 760074 | 0.72% | |
| SYD | SYDNEY AIRPORT | $4.32 | $4.35 | 3394410 | 0.69% | Alert |
| AMC | AMCOR LIMITED | $10.22 | $10.29 | 2952531 | 0.68% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.96 | $42.20 | 1701662 | 0.57% | |
| WOW | WOOLWORTHS LIMITED | $35.75 | $35.95 | 1904174 | 0.56% | |
| MGR | MIRVAC GROUP | $1.80 | $1.81 | 9027008 | 0.56% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.40 | $5.43 | 18201879 | 0.56% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.35 | $9.40 | 2362030 | 0.53% | |
| CWN | CROWN LIMITED | $15.20 | $15.28 | 1252956 | 0.53% | Alert |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.38 | $13.45 | 1669863 | 0.52% | |
| NWS | NEWS CORPORATION | $18.71 | $18.79 | 34798 | 0.43% | |
| OSH | OIL SEARCH LIMITED | $9.46 | $9.50 | 2501811 | 0.42% | |
| AMP | AMP LIMITED | $5.25 | $5.27 | 7980150 | 0.38% | |
| SUN | SUNCORP GROUP LIMITED | $13.76 | $13.81 | 2070091 | 0.36% | |
| STO | SANTOS LIMITED | $14.10 | $14.15 | 3246666 | 0.35% | Alert |
| LLC | LEND LEASE GROUP | $13.11 | $13.15 | 1491447 | 0.31% | |
| RIO | RIO TINTO LIMITED | $64.14 | $64.29 | 1608578 | 0.23% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.58 | $4.59 | 21290924 | 0.22% | |
| ASX | ASX LIMITED | $36.16 | $36.20 | 471734 | 0.11% |
S&P/ASX 50 Decliners (18-Jul-2014)
ASX Price Sensitive Announcements (19-Jul-2014)
| Code | Name | Time | Headline | Pages | |
| HOR | HORSESHOE METALS LIMITED | 07:28 | Horseshoe Metals Raises Additional Exploration Funds | 5 | View PDF |
| FOT | FORTUNIS RESOURCES LIMITED | 07:03 | Quarterly Cashflow Report | 6 | View PDF |
| FOT | FORTUNIS RESOURCES LIMITED | 07:01 | Stage 2 Interest | 1 | View PDF |
| GDA | GONDWANA RESOURCES LIMITED | 06:42 | Target's Statement | 152 | View PDF |
| QUE | QUESTE COMMUNICATIONS LIMITED | 06:32 | June2014 Quarterly Cash Flow Report | 4 | View PDF |
| YAL | YANCOAL AUSTRALIA LIMITED | 06:26 | Quarterly Activities Report | 4 | View PDF |
| GDA | GONDWANA RESOURCES LIMITED | 06:18 | Non-Renounceable Issue Prospectus | 52 | View PDF |
| PNL | PARINGA RESOURCES LIMITED | 06:15 | Trading Halt | 2 | View PDF |
| TTE | TITAN ENERGY LTD | 06:07 | TTE Quarterly Activities Report | 9 | View PDF |
| MTA | METALS OF AFRICA LIMITED | 05:41 | Cleansing Notice and Appendix 3B | 15 | View PDF |
| GBA | GRANDBRIDGE LIMITED | 05:32 | Appendix 4C - quarterly | 5 | View PDF |
| CWN | CROWN LIMITED | 04:56 | Crown and Greenland to Jointly Bid for Queen's Wharf Project | 2 | View PDF |
| FFG | FATFISH INTERNET GROUP LTD | 04:41 | Reinstatement to Official Quotation | 1 | View PDF |
| ROL | ROBUST RESOURCES LIMITED | 04:35 | T/O Bid increased to 31.5cents per share / Form 603 | 5 | View PDF |
| MED | MERLIN DIAMONDS LIMITED | 04:28 | Blumont - Extension of Takeover Offer Period | 4 | View PDF |
| GUF | GUILDFORD COAL LIMITED | 04:25 | Supplementary Prospectus | 2 | View PDF |
| AQO | AMBASSADOR OIL AND GAS LIMITED | 04:21 | Extension of Takeover Offer | 2 | View PDF |
| DGA | 04:14 | DGA FINAL DISTRIBUTION DETAILS | 1 | View PDF | |
| QTM | QUANTUM ENERGY LIMITED. | 04:04 | Medical Business Acquisitions | 1 | View PDF |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | 03:59 | Retail sales for the 12 months to 30 June 2014 | 2 | View PDF |
| CYS | CHRYSALIS RESOURCES LIMITED | 03:43 | Entitlement Issue Offer Document Dispatched | 26 | View PDF |
| AOA | AUSMON RESOURCES LIMITED | 03:20 | Quarterly Cashflow Report June 2014 Qtr | 6 | View PDF |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | 03:20 | Prospectus | 35 | View PDF |
| AQA | AQUILA RESOURCES LIMITED | 03:10 | Joint bid for Aquila - Status of Defeating Conditions | 3 | View PDF |
| TAN | TANDOU LIMITED | 02:58 | Tandou Earnings & Valuation Update FY2014 | 1 | View PDF |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | 02:45 | Non-Renounceable Entitlement Offer of Options Update | 2 | View PDF |
| IPT | IMPACT MINERALS LIMITED | 02:41 | Maiden Drill Programme Underway at Commonwealth Project | 3 | View PDF |
| SBM | ST BARBARA LIMITED | 02:28 | Gold Ridge Mining Ltd reducing workforce in Solomon Islands | 1 | View PDF |
| CAY | CANYON RESOURCES LIMITED | 02:22 | Response to ASX Query | 3 | View PDF |
| AVD | ADVANCE ENERGY LIMITED | 02:12 | AVDG - Removal of quoted convertible notes | 1 | View PDF |
| JAL | JAMESON RESOURCES LIMITED | 02:06 | Quarterly Cashflow Report | 6 | View PDF |
| NEU | NEUREN PHARMACEUTICALS LIMITED | 01:25 | Appendix 4C - quarterly | 5 | View PDF |
| MYG | MUTINY GOLD LIMITED | 01:17 | Drilling Results for Deflector Extensions | 13 | View PDF |
| UUL | UNITED URANIUM LIMITED | 12:55 | Quarterly Cashflow Report | 7 | View PDF |
| IRL | INDIA RESOURCES LIMITED | 12:51 | Aravalli project update | 2 | View PDF |
| GDA | GONDWANA RESOURCES LIMITED | 12:44 | TOV: GDA Panel Receives Application | 2 | View PDF |
| HIG | HIGHLANDS PACIFIC LIMITED | 12:34 | Quarterly Report June 2014 | 17 | View PDF |
| OGL | OGL RESOURCES LIMITED | 12:30 | Appendix 4C - Quarterly | 6 | View PDF |
| DSB | DELTA SBD LIMITED | 12:23 | Debt Reduction Plan | 1 | View PDF |
| PFG | PRIME FINANCIAL GROUP LIMITED | 12:08 | Accounting and Advisory Firm Investment | 1 | View PDF |
| APN | APN NEWS & MEDIA LIMITED | 11:22 | APN Acquires 100% of Hong Kong Outdoor Assets | 1 | View PDF |
| DRK | DRAKE RESOURCES LIMITED | 11:11 | Quarterly Activities Report and Quarterly Cashflow Report | 14 | View PDF |
| DJS | DAVID JONES LIMITED | 11:07 | Suspension from Official Quotation at COB 18 July 2014 | 2 | View PDF |
| ARM | AURORA MINERALS LIMITED | 10:52 | Golden Rim Drill Results | 14 | View PDF |
| ENV | ENVESTRA LIMITED | 10:43 | Envestra releases Target's Statement | 65 | View PDF |
| CTY | COUNTRY ROAD LIMITED | 10:39 | Satisfication and waiver of certain conditions | 2 | View PDF |
| AXE | ARCHER EXPLORATION LIMITED | 10:19 | Quarterly Cashflow Report | 5 | View PDF |
| MEH | MERAH RESOURCES LIMITED | 10:12 | MERAH RESOURCES TO AQUIRE COPPER PROJECT IN YUKON CANADA | 24 | View PDF |
| MAK | MINEMAKERS LIMITED | 10:02 | Update on JDCPhosphate Inc. and IHP Process | 2 | View PDF |
| BSR | BASSARI RESOURCES LIMITED | 10:00 | Makabingui Gold Project Development Funding | 3 | View PDF |
| ABU | ABM RESOURCES NL | 09:56 | High-Grade Assays up to 161g/t Gold from Vampire Prospect | 9 | View PDF |
| MTA | METALS OF AFRICA LIMITED | 09:55 | Montepuez Graphite Project Update | 15 | View PDF |
| LTR | LIONTOWN RESOURCES LIMITED | 09:50 | Quarterly Activities Report | 16 | View PDF |
| BYE | BYRON ENERGY LIMITED | 09:44 | Byron Energy SM6 No 1 BP02 Well Update | 2 | View PDF |
| GMR | GOLDEN RIM RESOURCES LTD | 09:32 | 10m at 8.4 g/t gold intersected at the Panga Lodes | 11 | View PDF |
| PNN | PEPINNINI MINERALS LIMITED | 09:30 | Phase 2 Exploration Results Santa Ines Argentina | 11 | View PDF |
| BMB | BALAMARA RESOURCES LIMITED | 09:28 | Trading Halt | 2 | View PDF |
| STO | SANTOS LIMITED | 09:28 | 2014 Second Quarter Activities Report | 14 | View PDF |
| AGS | ALLIANCE RESOURCES LIMITED | 09:26 | Four Mile Project - Litigation Settlement | 1 | View PDF |
| TIX | 360 CAPITAL INDUSTRIAL FUND | 09:23 | Reinstatement to Official Quotation | 1 | View PDF |
| GVF | GLOBAL VALUE FUND LIMITED | 09:15 | Admission to Official List | 1 | View PDF |
| BAS | BASS STRAIT OIL COMPANY LIMITED | 09:07 | BAS - SEISMIC REPROCESSING UPDATE | 4 | View PDF |
| HHY | HASTINGS HIGH YIELD FUND | 09:03 | Special Distribution for 31 July 2014 | 1 | View PDF |
| KGL | KENTOR GOLD LIMITED | 08:54 | Near surface drilling at Jervois delivers 31.5% copper | 12 | View PDF |
| XAM | XANADU MINES LTD | 08:45 | High-Grade Extensions Discovered at Kharmagtai | 14 | View PDF |
| UEQ | URANIUM EQUITIES LIMITED | 08:42 | Prospectus for Non-renounceable Rights Issue | 35 | View PDF |
| SYD | SYDNEY AIRPORT | 08:28 | Sydney Airport - Traffic Performance June 2014 | 2 | View PDF |
| AIO | ASCIANO LIMITED | 08:27 | Response to recent media speculation | 1 | View PDF |
| AXI | AXIOM PROPERTIES LIMITED | 08:26 | Appendix 4C - quarterly | 6 | View PDF |
| GRR | GRANGE RESOURCES LIMITED. | 08:26 | GRR Quarterly Report - 3 Months Ended 30 June 2014 | 6 | View PDF |
| CNU | CHORUS LIMITED | 07:32 | Chorus agrees funding option with CFH | 2 | View PDF |
Subscribe to:
Posts (Atom)