| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SBR | SABRE RESOURCES LIMITED | $0.100 | $0.360 | 260.00% | -$0.010 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.045 | $0.070 | 55.55% | -$0.090 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.250 | $0.380 | 52.00% | -$0.020 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.010 | $0.015 | 50.00% | $0.000 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.050 | $0.070 | 40.00% | -$0.020 | $0.000 |
| CPS | COMPUTRONICS HOLDINGS LIMITED | $0.020 | $0.028 | 40.00% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.095 | $0.130 | 36.84% | -$0.140 | $0.000 |
| RFX | REDFLOW LIMITED | $0.085 | $0.115 | 35.29% | -$0.150 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.020 | $0.027 | 35.00% | -$0.030 | $0.060 |
| ATN | ASHBURTON MINERALS LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.029 | $0.038 | 31.03% | $0.000 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.055 | $0.070 | 27.27% | -$0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.250 | $0.315 | 26.00% | -$0.070 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.020 | $0.025 | 25.00% | -$0.020 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.004 | $0.005 | 25.00% | -$0.040 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.028 | $0.035 | 25.00% | $0.000 | $0.000 |
| UCM | USCOM LIMITED | $0.120 | $0.150 | 25.00% | -$0.050 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.025 | $0.031 | 24.00% | -$0.020 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.170 | $0.210 | 23.52% | -$0.120 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.018 | $0.022 | 22.22% | $0.000 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.640 | $0.750 | 17.18% | $0.080 | $0.030 |
| BTU | BATHURST RESOURCES LIMITED | $0.325 | $0.375 | 15.38% | -$0.020 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.067 | $0.077 | 14.92% | -$0.030 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.140 | $0.160 | 14.28% | -$0.090 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.021 | $0.024 | 14.28% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.030 | $0.034 | 13.33% | $0.010 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.015 | $0.017 | 13.33% | -$0.020 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.190 | $0.215 | 13.15% | -$0.020 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.350 | $0.395 | 12.85% | -$0.730 | $0.000 |
| AVX | AVEXA LIMITED | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.200 | $0.225 | 12.50% | -$0.020 | $0.000 |
| IDO | INDO MINES LIMITED | $0.120 | $0.135 | 12.50% | -$0.080 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.240 | $0.270 | 12.50% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.057 | $0.064 | 12.28% | -$0.010 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.070 | $0.078 | 11.42% | -$0.060 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| MBK | METAL BANK LIMITED | $0.045 | $0.050 | 11.11% | -$0.140 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.045 | $0.050 | 11.11% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.081 | $0.090 | 11.11% | -$0.050 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.090 | $0.100 | 11.11% | -$0.010 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.145 | $0.160 | 10.34% | -$0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| OCE | OCEAN CAPITAL LIMITED | $0.150 | $0.165 | 10.00% | -$0.050 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.550 | $2.800 | 9.80% | $0.170 | $0.030 |
| OKN | OAKTON LIMITED | $1.235 | $1.355 | 9.71% | $0.140 | $0.050 |
| FUN | FUNTASTIC LIMITED | $0.155 | $0.170 | 9.67% | -$0.100 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.155 | $0.170 | 9.67% | -$0.080 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.021 | $0.023 | 9.52% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.074 | $0.081 | 9.45% | -$0.530 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.096 | $0.105 | 9.37% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.290 | $0.315 | 8.62% | -$0.050 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.470 | $0.510 | 8.51% | -$0.060 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.048 | $0.052 | 8.33% | -$0.060 | $0.000 |
| MLX | METALS X LIMITED | $0.120 | $0.130 | 8.33% | $0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.240 | $0.260 | 8.33% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $6.370 | $6.900 | 8.32% | $0.270 | $0.110 |
| FRG | FORGE RESOURCES LIMITED | $0.245 | $0.265 | 8.16% | -$0.050 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.490 | $0.530 | 8.16% | -$0.160 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.430 | $0.465 | 8.13% | $0.060 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.185 | $0.200 | 8.10% | -$0.080 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.325 | $0.350 | 7.69% | -$0.040 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.080 | $0.086 | 7.50% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.040 | $0.043 | 7.50% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.620 | $0.665 | 7.25% | -$0.030 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.280 | $0.300 | 7.14% | -$0.130 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.075 | $0.080 | 6.66% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.075 | $0.080 | 6.66% | $0.030 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.690 | $0.735 | 6.52% | $0.070 | $0.020 |
| EBT | EBET LIMITED | $0.047 | $0.050 | 6.38% | -$0.030 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.047 | $0.050 | 6.38% | -$0.160 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.555 | $0.590 | 6.30% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.080 | $0.085 | 6.25% | -$0.160 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.085 | $0.090 | 5.88% | -$0.020 | $0.000 |
| CDY | CELLMID LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.600 | $0.635 | 5.83% | -$0.020 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.520 | $0.550 | 5.76% | -$0.630 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.018 | $0.019 | 5.55% | -$0.020 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $7.250 | $7.650 | 5.51% | $0.250 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.470 | $3.660 | 5.47% | $0.380 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.370 | $0.390 | 5.40% | -$0.040 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.945 | $0.995 | 5.29% | $0.120 | $0.040 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.076 | $0.080 | 5.26% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.475 | $0.500 | 5.26% | $0.010 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.058 | $0.061 | 5.17% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.340 | $2.460 | 5.12% | $0.240 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.078 | $0.082 | 5.12% | $0.000 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.059 | $0.062 | 5.08% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.040 | $0.042 | 5.00% | -$0.090 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.100 | $0.105 | 5.00% | -$0.220 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.305 | $0.320 | 4.91% | $0.000 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.042 | $0.044 | 4.76% | -$0.010 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.021 | $0.022 | 4.76% | -$0.020 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.320 | $0.335 | 4.68% | $0.010 | $0.010 |
| LRF | LINQ RESOURCES FUND | $0.655 | $0.685 | 4.58% | -$0.070 | $0.030 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.110 | $0.115 | 4.54% | $0.020 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.220 | $0.230 | 4.54% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.330 | $0.345 | 4.54% | -$0.100 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.220 | $0.230 | 4.54% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.066 | $0.069 | 4.54% | -$0.020 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.680 | $0.710 | 4.41% | $0.060 | $0.020 |
| EXG | EXCELSIOR GOLD LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.046 | $0.048 | 4.34% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.046 | $0.048 | 4.34% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.070 | $0.073 | 4.28% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.049 | $0.051 | 4.08% | -$0.040 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.250 | $0.260 | 4.00% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.505 | $0.525 | 3.96% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $73.330 | $76.160 | 3.85% | $0.000 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.130 | $0.135 | 3.84% | $0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.780 | $0.810 | 3.84% | -$0.290 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.060 | $1.100 | 3.77% | $0.040 | $0.030 |
| PRA | PROMESA LIMITED | $0.053 | $0.055 | 3.77% | $0.020 | $0.000 |
| MBO | MOBILARM LIMITED | $0.027 | $0.028 | 3.70% | -$0.020 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.415 | $0.430 | 3.61% | $0.100 | $0.040 |
| AVH | AVITA MEDICAL LTD | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.420 | $0.435 | 3.57% | -$0.080 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.280 | $0.290 | 3.57% | $0.030 | $0.010 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.280 | $0.290 | 3.57% | -$0.030 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.110 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | $0.400 | $0.380 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.050 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.029 | $0.030 | 3.44% | -$0.110 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.029 | $0.030 | 3.44% | -$0.020 | $0.000 |
| RED | RED 5 LIMITED | $1.315 | $1.360 | 3.42% | -$0.050 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.440 | $0.455 | 3.40% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.060 | $0.062 | 3.33% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.030 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $7.500 | $7.750 | 3.33% | $1.520 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| ANN | ANSELL LIMITED | $13.800 | $14.240 | 3.18% | $0.930 | $0.150 |
| WTP | WATPAC LIMITED | $0.790 | $0.815 | 3.16% | $0.090 | $0.010 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.550 | $2.630 | 3.13% | $0.060 | $0.010 |
| APG | AUSTPAC RESOURCES NL | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.320 | $0.330 | 3.12% | $0.590 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $4.170 | $4.300 | 3.11% | $78.770 | $0.000 |
| ACR | ACRUX LIMITED | $3.930 | $4.050 | 3.05% | $0.030 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.650 | $1.700 | 3.03% | $0.150 | $0.030 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.000 | $3.090 | 3.00% | $0.210 | $0.050 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.010 | $4.130 | 2.99% | $0.320 | $0.100 |
| AAX | AUSENCO LIMITED | $3.040 | $3.130 | 2.96% | $0.210 | $0.100 |
| CGX | CGA MINING LIMITED | $2.030 | $2.090 | 2.95% | $0.070 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.034 | $0.035 | 2.94% | -$0.130 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.565 | $1.610 | 2.87% | $0.140 | $0.040 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.070 | $0.072 | 2.85% | -$0.020 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.035 | $0.036 | 2.85% | -$0.040 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.355 | $0.365 | 2.81% | $0.060 | $0.010 |
| OGC | OCEANAGOLD CORPORATION | $2.130 | $2.190 | 2.81% | $0.070 | $0.000 |
| DUE | DUET GROUP | $1.975 | $2.030 | 2.78% | $0.140 | $0.080 |
| MEL | METGASCO LIMITED | $0.180 | $0.185 | 2.77% | -$0.020 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $0.730 | $0.750 | 2.73% | $0.090 | $0.030 |
| GCG | GREENCAP LIMITED | $0.073 | $0.075 | 2.73% | $0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.073 | $0.075 | 2.73% | -$0.060 | $0.040 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.550 | $0.565 | 2.72% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.037 | $0.038 | 2.70% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.730 | $3.830 | 2.68% | $0.280 | $0.140 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.400 | $9.650 | 2.65% | $0.340 | $0.130 |
| TTS | TATTS GROUP LIMITED | $2.690 | $2.760 | 2.60% | $0.220 | $0.110 |
| BDR | BEADELL RESOURCES LIMITED | $0.770 | $0.790 | 2.59% | -$0.050 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | -$0.020 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.195 | $0.200 | 2.56% | $0.040 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.039 | $0.040 | 2.56% | -$0.020 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.170 | $1.200 | 2.56% | $0.030 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.200 | $0.205 | 2.50% | $0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.210 | $0.215 | 2.38% | -$0.010 | $0.000 |
| BKW | BRICKWORKS LIMITED | $9.700 | $9.930 | 2.37% | $0.540 | $0.140 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.850 | $0.870 | 2.35% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.670 | $4.780 | 2.35% | $0.250 | $0.180 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.955 | $2.000 | 2.30% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.435 | $0.445 | 2.29% | -$0.020 | $0.000 |
| COH | COCHLEAR LIMITED | $62.970 | $64.400 | 2.27% | $1.270 | $1.200 |
| WHG | WHK GROUP LIMITED | $0.880 | $0.900 | 2.27% | $0.040 | $0.030 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.450 | $0.460 | 2.22% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $0.900 | $0.920 | 2.22% | $0.200 | $0.040 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.710 | $2.770 | 2.21% | $0.130 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.455 | $0.465 | 2.19% | -$0.020 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.046 | $0.047 | 2.17% | -$0.020 | $0.000 |
| MXQ | MAX TRUST | $0.230 | $0.235 | 2.17% | -$0.090 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.140 | $4.230 | 2.17% | $0.260 | $0.120 |
| NVT | NAVITAS LIMITED | $3.750 | $3.830 | 2.13% | $0.220 | $0.090 |
| ONT | 1300 SMILES LIMITED | $5.630 | $5.750 | 2.13% | $0.260 | $0.090 |
| MLM | METALLICA MINERALS LIMITED | $0.235 | $0.240 | 2.12% | -$0.030 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.180 | $1.205 | 2.11% | -$0.070 | $0.050 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.720 | $0.735 | 2.08% | $0.160 | $0.020 |
| FLK | FOLKESTONE LIMITED | $0.098 | $0.100 | 2.04% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.245 | $0.250 | 2.04% | $0.010 | $0.270 |
| WEB | WEBJET LIMITED | $3.920 | $4.000 | 2.04% | $0.160 | $0.060 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.495 | $0.505 | 2.02% | -$0.050 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.970 | $3.030 | 2.02% | $0.000 | $0.080 |
| BNO | BIONOMICS LIMITED | $0.250 | $0.255 | 2.00% | -$0.020 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.250 | $0.255 | 2.00% | -$0.110 | $0.000 |
| KOV | KORVEST LTD | $5.980 | $6.100 | 2.00% | $0.710 | $0.300 |
| NFK | NORFOLK GROUP LIMITED | $1.000 | $1.020 | 2.00% | $0.220 | $0.020 |
| BKN | BRADKEN LIMITED | $6.110 | $6.230 | 1.96% | $0.540 | $0.190 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.051 | $0.052 | 1.96% | -$0.020 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.255 | $0.260 | 1.96% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.052 | $0.053 | 1.92% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.080 | $2.120 | 1.92% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.850 | $6.980 | 1.89% | $0.490 | $0.120 |
| BCC | BUCCANEER ENERGY LIMITED | $0.053 | $0.054 | 1.88% | -$0.020 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.530 | $0.540 | 1.88% | -$0.200 | $0.020 |
| CKL | COLORPAK LIMITED | $0.540 | $0.550 | 1.85% | $0.130 | $0.010 |
| TLM | TALISMAN MINING LIMITED | $0.270 | $0.275 | 1.85% | $0.180 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.545 | $0.555 | 1.83% | -$0.060 | $0.000 |
| CSL | CSL LIMITED | $39.360 | $40.080 | 1.82% | $1.740 | $0.360 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.055 | $0.056 | 1.81% | -$0.040 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.110 | $1.130 | 1.80% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.945 | $1.980 | 1.79% | $0.230 | $0.050 |
| AVB | AVANCO RESOURCES LIMITED | $0.056 | $0.057 | 1.78% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.870 | $2.920 | 1.74% | -$0.060 | $0.130 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.160 | $1.180 | 1.72% | $0.120 | $0.050 |
| TGS | TIGER RESOURCES LIMITED | $0.290 | $0.295 | 1.72% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.058 | $0.059 | 1.72% | -$0.040 | $0.000 |
| NUF | NUFARM LIMITED | $5.270 | $5.360 | 1.70% | -$0.190 | $0.030 |
| REA | REA GROUP LTD | $13.500 | $13.730 | 1.70% | $0.600 | $0.120 |
| CAJ | CAPITOL HEALTH LIMITED | $0.059 | $0.060 | 1.69% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.600 | $0.610 | 1.66% | $0.050 | $0.010 |
| GBG | GINDALBIE METALS LTD | $0.425 | $0.432 | 1.64% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $25.610 | $26.030 | 1.63% | $1.150 | $0.500 |
| GGX | GAS2GRID LIMITED | $0.063 | $0.064 | 1.58% | -$0.010 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.320 | $0.325 | 1.56% | $0.030 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.960 | $0.975 | 1.56% | $0.010 | $0.030 |
| FCR | FERRUM CRESCENT LIMITED | $0.064 | $0.065 | 1.56% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.064 | $0.065 | 1.56% | -$0.020 | $0.000 |
| IMD | IMDEX LIMITED | $1.605 | $1.630 | 1.55% | $0.190 | $0.030 |
| FLT | FLIGHT CENTRE LIMITED | $22.050 | $22.390 | 1.54% | $1.500 | $0.410 |
| RHC | RAMSAY HEALTH CARE LIMITED | $22.670 | $23.020 | 1.54% | $1.000 | $0.250 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.980 | $0.995 | 1.53% | $0.000 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.625 | $1.650 | 1.53% | $0.420 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.800 | $7.920 | 1.53% | $0.410 | $0.130 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.066 | $0.067 | 1.51% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $14.580 | $14.800 | 1.50% | -$2.640 | $0.280 |
| AAD | ARDENT LEISURE GROUP | $1.340 | $1.360 | 1.49% | $0.100 | $0.050 |
| RMD | RESMED INC | $3.410 | $3.460 | 1.46% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.700 | $0.710 | 1.42% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.350 | $0.355 | 1.42% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.700 | $0.710 | 1.42% | -$0.040 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.355 | $0.360 | 1.40% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.710 | $0.720 | 1.40% | $0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.720 | $0.730 | 1.38% | $0.010 | $0.020 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.600 | $3.650 | 1.38% | $0.280 | $0.160 |
| SHL | SONIC HEALTHCARE LIMITED | $12.390 | $12.560 | 1.37% | $0.770 | $0.240 |
| BSE | BASE RESOURCES LIMITED | $0.365 | $0.370 | 1.36% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.100 | $1.115 | 1.36% | $0.080 | $0.040 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.700 | $3.750 | 1.35% | $0.250 | $0.160 |
| RCG | RCG CORPORATION LIMITED | $0.370 | $0.375 | 1.35% | $0.040 | $0.010 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.000 | $6.080 | 1.33% | $0.420 | $0.140 |
| SYD | SYDNEY AIRPORT | $3.030 | $3.070 | 1.32% | $0.070 | $0.110 |
| SEK | SEEK LIMITED | $6.260 | $6.340 | 1.27% | $0.330 | $0.080 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.930 | $3.980 | 1.27% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.395 | $0.400 | 1.26% | -$0.050 | $0.000 |
| AWE | AWE LIMITED | $1.590 | $1.610 | 1.25% | -$0.070 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.405 | $0.410 | 1.23% | -$0.010 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $26.850 | $27.180 | 1.22% | $1.560 | $0.400 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.410 | $0.415 | 1.21% | $0.030 | $0.010 |
| TGZ | TERANGA GOLD CORPORATION | $1.640 | $1.660 | 1.21% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.415 | $0.420 | 1.20% | $0.030 | $0.010 |
| IGR | INTEGRA MINING LIMITED | $0.420 | $0.425 | 1.19% | $0.030 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.084 | $0.085 | 1.19% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.085 | $0.086 | 1.17% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.425 | $0.430 | 1.17% | $0.010 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.290 | $4.340 | 1.16% | $0.170 | $0.060 |
| GPT | GPT GROUP | $3.520 | $3.560 | 1.13% | $0.180 | $0.050 |
| BUG | BUDERIM GINGER LIMITED | $0.455 | $0.460 | 1.09% | $0.090 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.092 | $0.093 | 1.08% | -$0.050 | $0.000 |
| CSR | CSR LIMITED | $1.420 | $1.435 | 1.05% | $0.150 | $0.070 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.990 | $1.000 | 1.01% | $0.100 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.970 | $3.000 | 1.01% | $0.230 | $0.050 |
| NWT | NEWSAT LIMITED | $0.500 | $0.505 | 1.00% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.010 | $2.030 | 0.99% | $0.220 | $0.030 |
| TRY | TROY RESOURCES LIMITED | $4.060 | $4.100 | 0.98% | $0.220 | $0.060 |
| HGG | HENDERSON GROUP PLC. | $1.555 | $1.570 | 0.96% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $24.930 | $25.170 | 0.96% | $1.680 | $0.380 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.240 | $3.270 | 0.92% | $0.230 | $0.090 |
| IAA | ISHARES SandP ASIA 50 | $41.250 | $41.630 | 0.92% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $33.390 | $33.700 | 0.92% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.160 | $2.180 | 0.92% | $0.070 | $0.080 |
| WAM | WAM CAPITAL LIMITED | $1.620 | $1.635 | 0.92% | $0.040 | $0.050 |
| MYS | MYSTATE LIMITED | $3.330 | $3.360 | 0.90% | $0.320 | $0.140 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.260 | $2.280 | 0.88% | $0.060 | $0.040 |
| LLC | LEND LEASE GROUP | $8.010 | $8.080 | 0.87% | $0.830 | $0.160 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.570 | $0.575 | 0.87% | $0.000 | $0.020 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.580 | $0.585 | 0.86% | $0.040 | $0.020 |
| SNL | SUPPLY NETWORK LIMITED | $1.150 | $1.160 | 0.86% | $0.100 | $0.040 |
| LNC | LINC ENERGY LTD | $0.585 | $0.590 | 0.85% | $1.760 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.330 | $2.350 | 0.85% | $0.120 | $0.050 |
| IVV | ISHARES SandP 500 | $133.500 | $134.630 | 0.84% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.800 | $1.815 | 0.83% | $0.060 | $0.050 |
| IJH | ISHARES SandP MIDCAP 400 | $90.760 | $91.510 | 0.82% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.690 | $3.720 | 0.81% | $0.110 | $0.050 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.220 | $1.230 | 0.81% | $0.170 | $0.010 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.250 | $1.260 | 0.80% | -$0.070 | $0.050 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.760 | $3.790 | 0.79% | $0.240 | $0.110 |
| DJS | DAVID JONES LIMITED | $2.510 | $2.530 | 0.79% | $0.280 | $0.100 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.580 | $7.640 | 0.79% | -$0.120 | $0.180 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.490 | $6.540 | 0.77% | $0.000 | $0.000 |
| BWP | BWP TRUST | $1.925 | $1.940 | 0.77% | $0.120 | $0.080 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.925 | $1.940 | 0.77% | $0.120 | $0.050 |
| BCI | BC IRON LIMITED | $2.620 | $2.640 | 0.76% | $0.050 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $5.240 | $5.280 | 0.76% | $0.160 | $0.050 |
| RFE | RED FORK ENERGY LIMITED | $0.675 | $0.680 | 0.74% | -$0.020 | $0.000 |
| MGR | MIRVAC GROUP | $1.365 | $1.375 | 0.73% | $0.110 | $0.020 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.150 | $4.180 | 0.72% | $0.240 | $0.060 |
| WBC | WESTPAC BANKING CORPORATION | $23.490 | $23.660 | 0.72% | $1.910 | $0.820 |
| CYG | COVENTRY GROUP LIMITED | $2.830 | $2.850 | 0.70% | $0.330 | $0.110 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.720 | $5.760 | 0.69% | $0.460 | $0.170 |
| MOC | MORTGAGE CHOICE LIMITED | $1.430 | $1.440 | 0.69% | $0.210 | $0.060 |
| NBL | NONI B LIMITED | $0.715 | $0.720 | 0.69% | $0.030 | $0.030 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.250 | $7.300 | 0.68% | $0.430 | $0.090 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.470 | $1.480 | 0.68% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $54.790 | $55.150 | 0.65% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $57.840 | $58.200 | 0.62% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.795 | $0.800 | 0.62% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.410 | $13.490 | 0.59% | $0.780 | $0.310 |
| FBU | FLETCHER BUILDING LIMITED | $5.020 | $5.050 | 0.59% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.060 | $5.090 | 0.59% | $0.390 | $0.050 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.690 | $1.700 | 0.59% | $0.130 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.850 | $0.855 | 0.58% | $0.100 | $0.020 |
| IIN | IINET LIMITED | $3.400 | $3.420 | 0.58% | $0.230 | $0.060 |
| SUN | SUNCORP GROUP LIMITED | $8.600 | $8.650 | 0.58% | $0.480 | $0.200 |
| GID | GI DYNAMICS, INC | $0.865 | $0.870 | 0.57% | -$0.460 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.300 | $38.520 | 0.57% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.320 | $15.400 | 0.52% | $0.920 | $0.280 |
| PMC | PLATINUM CAPITAL LIMITED | $0.950 | $0.955 | 0.52% | -$0.160 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.740 | $5.770 | 0.52% | $0.090 | $0.150 |
| IZZ | ISHARES FTSE CHINA 25 | $33.250 | $33.420 | 0.51% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.965 | $0.970 | 0.51% | $0.060 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.160 | $4.180 | 0.48% | $0.270 | $0.040 |
| ORG | ORIGIN ENERGY LIMITED | $12.360 | $12.420 | 0.48% | $1.060 | $0.250 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.045 | $1.050 | 0.47% | $0.080 | $0.030 |
| IVC | INVOCARE LIMITED | $8.580 | $8.620 | 0.46% | $0.250 | $0.160 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.085 | $1.090 | 0.46% | $0.060 | $0.000 |
| RKN | RECKON LIMITED | $2.130 | $2.140 | 0.46% | $0.120 | $0.050 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.200 | $34.360 | 0.46% | $1.830 | $0.510 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.110 | $1.115 | 0.45% | $0.050 | $0.000 |
| SLM | SALMAT LIMITED | $2.230 | $2.240 | 0.44% | $0.170 | $0.090 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.290 | $2.300 | 0.43% | $0.140 | $0.030 |
| NFE | NORTHERN IRON LIMITED | $1.140 | $1.145 | 0.43% | $0.010 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.160 | $1.165 | 0.43% | $0.020 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.175 | $1.180 | 0.42% | $0.170 | $0.020 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.180 | $1.185 | 0.42% | $0.060 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.200 | $1.205 | 0.41% | $0.040 | $0.010 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.520 | $2.530 | 0.39% | -$0.050 | $0.030 |
| VTA | VITERRA INC | $15.320 | $15.380 | 0.39% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.300 | $1.305 | 0.38% | $0.290 | $0.050 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $27.000 | $27.100 | 0.37% | $2.310 | $0.540 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.420 | $1.425 | 0.35% | -$0.470 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.880 | $2.890 | 0.34% | $0.240 | $0.100 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.565 | $1.570 | 0.31% | $0.060 | $0.050 |
| NHF | NIB HOLDINGS LIMITED | $1.640 | $1.645 | 0.30% | $0.140 | $0.040 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.400 | $3.410 | 0.29% | $0.250 | $0.090 |
| AMC | AMCOR LIMITED | $7.260 | $7.280 | 0.27% | $0.270 | $0.180 |
| AMP | AMP LIMITED | $4.100 | $4.110 | 0.24% | $0.260 | $0.140 |
| MIN | MINERAL RESOURCES LIMITED | $8.090 | $8.110 | 0.24% | $0.970 | $0.160 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.000 | $9.020 | 0.22% | $0.910 | $0.120 |
| TRG | TREASURY GROUP LIMITED | $4.380 | $4.390 | 0.22% | $0.390 | $0.140 |
| GNC | GRAINCORP LIMITED | $9.420 | $9.440 | 0.21% | $1.120 | $0.150 |
| STW | SPDR SandP/ASX 200 FUND | $40.110 | $40.190 | 0.19% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $32.890 | $32.950 | 0.18% | $4.090 | $0.510 |
| WES | WESFARMERS LIMITED | $32.520 | $32.580 | 0.18% | $1.670 | $0.700 |
| STO | SANTOS LIMITED | $11.370 | $11.390 | 0.17% | $0.840 | $0.150 |
| IFL | IOOF HOLDINGS LIMITED | $6.040 | $6.050 | 0.16% | $0.430 | $0.190 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.610 | $8.620 | 0.11% | $0.550 | $0.300 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.410 | $8.420 | 0.11% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $42.160 | $42.190 | 0.07% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.020 | $13.030 | 0.07% | $0.750 | $0.170 |
| REH | REECE AUSTRALIA LIMITED | $18.350 | $18.360 | 0.05% | $1.170 | $0.210 |