| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EDM | ELDORE MINING CORPORATION LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.020 | $0.034 | 70.00% | -$0.010 | $0.000 |
| AXM | APEX MINERALS NL | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| EMM | ELECTROMETALS TECHNOLOGIES LIMITED | $0.010 | $0.015 | 50.00% | -$0.010 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.280 | $0.420 | 50.00% | $0.030 | $0.010 |
| RAU | REPUBLIC GOLD LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.100 | $0.145 | 45.00% | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.026 | $0.036 | 38.46% | -$0.010 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.006 | $0.008 | 33.33% | -$0.010 | $0.000 |
| EFT | EFTEL LIMITED | $0.150 | $0.195 | 30.00% | -$0.020 | $0.000 |
| BSM | BASS METALS LTD | $0.007 | $0.009 | 28.57% | -$0.260 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.110 | $0.140 | 27.27% | $0.000 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.145 | $0.180 | 24.13% | $0.000 | $0.000 |
| HYO | HYRO LIMITED | $0.350 | $0.430 | 22.85% | -$0.070 | $0.000 |
| AJJ | ASIAN CENTRE FOR LIVER DISEASES AND TRANSPLANTATION LIMITED | $0.090 | $0.110 | 22.22% | $0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.225 | $0.275 | 22.22% | -$0.150 | $0.000 |
| SUR | SUN RESOURCES NL | $0.029 | $0.035 | 20.68% | -$0.020 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.020 | $0.024 | 20.00% | -$0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.065 | $0.078 | 20.00% | -$0.020 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.110 | $0.130 | 18.18% | $1.960 | $0.220 |
| MKO | METALIKO RESOURCES LIMITED | $0.050 | $0.059 | 18.00% | -$0.010 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.051 | $0.060 | 17.64% | -$0.020 | $0.000 |
| ERO | ERO MINING LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.018 | $0.021 | 16.66% | -$0.010 | $0.000 |
| ORC | ORCHID CAPITAL LIMITED | $0.087 | $0.100 | 14.94% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.170 | $0.195 | 14.70% | -$0.040 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| KKT | KONEKT LIMITED | $0.070 | $0.080 | 14.28% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| RMG | RMG LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.260 | $0.295 | 13.46% | $0.000 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.115 | $0.130 | 13.04% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.093 | $0.105 | 12.90% | -$0.020 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.350 | $0.395 | 12.85% | -$0.050 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.280 | $0.315 | 12.50% | -$0.020 | $0.000 |
| LKO | LAKES OIL NL | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.041 | $0.046 | 12.19% | -$0.010 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.125 | $0.140 | 12.00% | -$0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.061 | $0.068 | 11.47% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.009 | $0.010 | 11.11% | -$0.020 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.180 | $0.200 | 11.11% | -$0.020 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.550 | $0.610 | 10.90% | -$10.180 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.019 | $0.021 | 10.52% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.048 | $0.053 | 10.41% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.245 | $0.270 | 10.20% | $0.040 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.345 | $0.380 | 10.14% | -$0.080 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.300 | $0.330 | 10.00% | $0.000 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.040 | $2.240 | 9.80% | -$0.310 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.150 | $1.260 | 9.56% | -$0.100 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.210 | $0.230 | 9.52% | -$0.110 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $1.000 | $1.095 | 9.50% | -$0.030 | $0.000 |
| SKM | SUNSEEKER MINERALS LIMITED | $0.160 | $0.175 | 9.37% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.220 | $0.240 | 9.09% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.330 | $0.360 | 9.09% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.055 | $0.060 | 9.09% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.350 | $0.380 | 8.57% | -$0.020 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.012 | $0.013 | 8.33% | -$0.020 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.180 | $0.195 | 8.33% | -$0.040 | $0.000 |
| GLM | GULF MINES LIMITED | $0.012 | $0.013 | 8.33% | -$0.040 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.097 | $0.105 | 8.24% | -$0.060 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.425 | $0.460 | 8.23% | -$0.050 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.073 | $0.079 | 8.21% | -$0.020 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.305 | $0.330 | 8.19% | -$0.020 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.370 | $0.400 | 8.10% | -$0.020 | $0.000 |
| PVA | PSIVIDA CORP. | $1.850 | $2.000 | 8.10% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.500 | $1.620 | 8.00% | $0.080 | $0.000 |
| CGS | COGSTATE LTD | $0.250 | $0.270 | 8.00% | $0.050 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.500 | $0.540 | 8.00% | -$0.040 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.063 | $0.068 | 7.93% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $1.010 | $1.090 | 7.92% | -$0.020 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.130 | $0.140 | 7.69% | -$0.030 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.013 | $0.014 | 7.69% | $0.010 | $0.000 |
| FWL | FERROWEST LIMITED | $0.067 | $0.072 | 7.46% | -$0.020 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.027 | $0.029 | 7.40% | -$0.010 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.055 | $0.059 | 7.27% | -$0.060 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.084 | $0.090 | 7.14% | -$0.020 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.070 | $0.075 | 7.14% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.042 | $0.045 | 7.14% | -$0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.700 | $1.820 | 7.05% | -$0.040 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.215 | $0.230 | 6.97% | $0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.075 | $0.080 | 6.66% | -$0.010 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.090 | $0.096 | 6.66% | -$0.040 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.045 | $0.048 | 6.66% | -$0.110 | $0.000 |
| AVX | AVEXA LIMITED | $0.031 | $0.033 | 6.45% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.710 | $0.755 | 6.33% | $0.000 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.080 | $0.085 | 6.25% | -$0.020 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.049 | $0.052 | 6.12% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.033 | $0.035 | 6.06% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.033 | $0.035 | 6.06% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.033 | $0.035 | 6.06% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.067 | $0.071 | 5.97% | -$0.030 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.085 | $0.090 | 5.88% | -$0.020 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.350 | $0.370 | 5.71% | $0.000 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.070 | $0.074 | 5.71% | -$0.030 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.018 | $0.019 | 5.55% | -$0.040 | $0.000 |
| ONT | 1300 SMILES LIMITED | $4.750 | $5.000 | 5.26% | $0.260 | $0.090 |
| PIO | PIONEER RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.078 | $0.082 | 5.12% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.059 | $0.062 | 5.08% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.200 | $0.210 | 5.00% | -$0.010 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.200 | $0.210 | 5.00% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.081 | $0.085 | 4.93% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.205 | $0.215 | 4.87% | -$0.160 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.062 | $0.065 | 4.83% | -$0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.062 | $0.065 | 4.83% | $0.000 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.105 | $0.110 | 4.76% | $0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.640 | $0.670 | 4.68% | -$0.130 | $0.000 |
| MEL | METGASCO LIMITED | $0.320 | $0.335 | 4.68% | -$0.020 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.430 | $0.450 | 4.65% | $0.020 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.215 | $0.225 | 4.65% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.100 | $1.150 | 4.54% | -$0.030 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.022 | $0.023 | 4.54% | -$0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.660 | $0.690 | 4.54% | $0.330 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $6.160 | $6.440 | 4.54% | $0.250 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $1.105 | $1.155 | 4.52% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.067 | $0.070 | 4.47% | -$0.010 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.680 | $0.710 | 4.41% | -$0.110 | $0.000 |
| DTM | DART MINING NL | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.046 | $0.048 | 4.34% | -$0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.815 | $0.850 | 4.29% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.350 | $0.365 | 4.28% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $7.980 | $8.320 | 4.26% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.470 | $0.490 | 4.25% | -$0.170 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.072 | $0.075 | 4.16% | -$0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.120 | $0.125 | 4.16% | -$0.050 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.120 | $0.125 | 4.16% | -$0.040 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.072 | $0.075 | 4.16% | -$0.020 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.240 | $0.250 | 4.16% | $0.020 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.050 | $0.052 | 4.00% | -$0.010 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.050 | $0.052 | 4.00% | -$0.100 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.250 | $0.260 | 4.00% | -$0.030 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.385 | $0.400 | 3.89% | -$0.040 | $0.000 |
| ATR | ASTRON LIMITED | $2.600 | $2.700 | 3.84% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | $0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $1.300 | $1.350 | 3.84% | -$0.180 | $0.000 |
| TCQ | TRINITY GROUP | $0.260 | $0.270 | 3.84% | -$0.030 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.265 | $0.275 | 3.77% | -$0.030 | $0.000 |
| DVN | DEVINE LIMITED | $0.670 | $0.695 | 3.73% | $0.110 | $0.020 |
| RXM | REX MINERALS LIMITED | $1.070 | $1.110 | 3.73% | $0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.081 | $0.084 | 3.70% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.270 | $0.280 | 3.70% | $0.050 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.415 | $0.430 | 3.61% | -$0.010 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.160 | $9.490 | 3.60% | $0.340 | $0.130 |
| CAZ | CAZALY RESOURCES LIMITED | $0.280 | $0.290 | 3.57% | $0.030 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.280 | $0.290 | 3.57% | -$0.040 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.057 | $0.059 | 3.50% | -$0.010 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.057 | $0.059 | 3.50% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.170 | $1.210 | 3.41% | $0.060 | $0.030 |
| TME | TRADE ME GROUP LIMITED | $2.670 | $2.760 | 3.37% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.300 | $0.310 | 3.33% | -$0.110 | $0.000 |
| TKG | TAKORADI LIMITED | $0.150 | $0.155 | 3.33% | -$0.400 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.155 | $0.160 | 3.22% | -$0.050 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.094 | $0.097 | 3.19% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.740 | $1.795 | 3.16% | -$0.040 | $0.000 |
| ITD | ITL LIMITED | $0.160 | $0.165 | 3.12% | $0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.320 | $0.330 | 3.12% | -$0.010 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.775 | $1.830 | 3.09% | -$3.800 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.190 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.335 | $0.345 | 2.98% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $1.850 | $1.905 | 2.97% | $0.050 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.675 | $0.695 | 2.96% | -$0.050 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.170 | $0.175 | 2.94% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.515 | $0.530 | 2.91% | $0.090 | $0.040 |
| HAV | HAVILAH RESOURCES NL | $0.700 | $0.720 | 2.85% | -$0.030 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.035 | $0.036 | 2.85% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.036 | $0.037 | 2.77% | -$0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $1.080 | $1.110 | 2.77% | -$0.450 | $0.000 |
| SRV | SERVCORP LIMITED | $2.910 | $2.990 | 2.74% | $0.080 | $0.080 |
| HNG | HGL LIMITED | $0.920 | $0.945 | 2.71% | -$0.050 | $0.050 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.325 | $1.360 | 2.64% | $0.060 | $0.010 |
| CNL | CELAMIN HOLDINGS NL | $0.190 | $0.195 | 2.63% | -$0.040 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.390 | $0.400 | 2.56% | -$0.050 | $0.010 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.195 | $0.200 | 2.56% | -$0.030 | $0.000 |
| MNC | METMINCO LIMITED | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.390 | $0.400 | 2.56% | -$0.060 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.195 | $0.200 | 2.56% | $0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.600 | $0.615 | 2.50% | $0.070 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.080 | $0.082 | 2.50% | -$0.010 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.400 | $2.460 | 2.50% | $0.160 | $0.050 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.010 | $1.035 | 2.47% | $0.080 | $0.030 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.020 | $2.070 | 2.47% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.081 | $0.083 | 2.46% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.830 | $0.850 | 2.40% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.042 | $0.043 | 2.38% | -$0.040 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.800 | $3.890 | 2.36% | $0.250 | $0.100 |
| AJM | ALTURA MINING LIMITED | $0.215 | $0.220 | 2.32% | $0.000 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.430 | $0.440 | 2.32% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.870 | $0.890 | 2.29% | $0.100 | $0.020 |
| MLX | METALS X LIMITED | $0.220 | $0.225 | 2.27% | $0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.089 | $0.091 | 2.24% | -$0.100 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.445 | $0.455 | 2.24% | -$0.030 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.225 | $0.230 | 2.22% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.680 | $0.695 | 2.20% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.180 | $3.250 | 2.20% | $0.320 | $0.140 |
| TLM | TALISMAN MINING LIMITED | $0.455 | $0.465 | 2.19% | $0.180 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.230 | $0.235 | 2.17% | $0.000 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.460 | $0.470 | 2.17% | -$0.040 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.980 | $6.110 | 2.17% | $0.450 | $0.060 |
| LCM | LOGICAMMS LIMITED | $1.150 | $1.175 | 2.17% | $0.080 | $0.040 |
| SOO | SOLCO LTD | $0.046 | $0.047 | 2.17% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.230 | $0.235 | 2.17% | $0.010 | $0.010 |
| PHG | PULSE HEALTH LIMITED | $0.047 | $0.048 | 2.12% | $0.000 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.048 | $0.049 | 2.08% | -$0.020 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.490 | $0.500 | 2.04% | -$0.040 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.490 | $0.500 | 2.04% | -$0.140 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.490 | $0.500 | 2.04% | -$0.030 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.250 | $0.255 | 2.00% | -$0.090 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.250 | $0.255 | 2.00% | -$0.020 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.250 | $0.255 | 2.00% | -$0.020 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.010 | $1.030 | 1.98% | $0.100 | $0.030 |
| EPW | ERM POWER LIMITED | $1.770 | $1.805 | 1.97% | $0.430 | $0.040 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.580 | $3.650 | 1.95% | $0.240 | $0.110 |
| LYL | LYCOPODIUM LIMITED | $7.200 | $7.340 | 1.94% | $0.490 | $0.120 |
| WAT | WATERCO LIMITED | $1.030 | $1.050 | 1.94% | $0.060 | $0.030 |
| TCL | TRANSURBAN GROUP | $5.690 | $5.800 | 1.93% | $0.090 | $0.140 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.630 | $3.700 | 1.92% | $0.160 | $0.050 |
| TAG | TAG PACIFIC LIMITED | $0.260 | $0.265 | 1.92% | $0.110 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.770 | $4.860 | 1.88% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.795 | $0.810 | 1.88% | -$0.060 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.265 | $0.270 | 1.88% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.080 | $1.100 | 1.85% | $0.030 | $0.020 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.270 | $0.275 | 1.85% | -$0.020 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.170 | $2.210 | 1.84% | -$0.450 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.920 | $1.955 | 1.82% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.055 | $0.056 | 1.81% | -$0.020 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.825 | $0.840 | 1.81% | -$0.030 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.280 | $0.285 | 1.78% | $0.030 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.560 | $0.570 | 1.78% | $0.080 | $0.030 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $24.600 | $25.040 | 1.78% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.400 | $1.425 | 1.78% | $0.200 | $0.040 |
| CZD | CALZADA LIMITED | $0.057 | $0.058 | 1.75% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.285 | $0.290 | 1.75% | -$0.030 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.285 | $0.290 | 1.75% | -$0.080 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.580 | $0.590 | 1.72% | -$0.160 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.177 | $0.180 | 1.69% | $0.400 | $0.380 |
| IHK | ISHARES MSCI HONG KONG | $16.760 | $17.040 | 1.67% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.200 | $1.220 | 1.66% | $0.000 | $0.010 |
| MUM | MOUNT MAGNET SOUTH NL | $0.061 | $0.062 | 1.63% | -$0.020 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.310 | $0.315 | 1.61% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.310 | $0.315 | 1.61% | $0.050 | $0.000 |
| IIN | IINET LIMITED | $3.120 | $3.170 | 1.60% | $0.230 | $0.060 |
| SIV | SILVER CHEF LIMITED | $3.110 | $3.160 | 1.60% | $0.330 | $0.090 |
| IEU | ISHARES SandP EUROPE 350 | $34.540 | $35.090 | 1.59% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.510 | $2.550 | 1.59% | $0.210 | $0.040 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.064 | $0.065 | 1.56% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.065 | $0.066 | 1.53% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.650 | $1.675 | 1.51% | -$0.470 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.980 | $2.010 | 1.51% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.650 | $2.690 | 1.50% | -$0.330 | $0.100 |
| UNS | UNILIFE CORPORATION | $0.675 | $0.685 | 1.48% | -$0.820 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.068 | $0.069 | 1.47% | -$0.050 | $0.000 |
| CDD | CARDNO LIMITED | $6.940 | $7.040 | 1.44% | $0.560 | $0.180 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.069 | $0.070 | 1.44% | $0.020 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.345 | $0.350 | 1.44% | -$0.050 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.190 | $4.250 | 1.43% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.350 | $0.355 | 1.42% | $0.060 | $0.010 |
| IDE | IDEAS INTERNATIONAL LIMITED | $1.400 | $1.420 | 1.42% | $0.140 | $0.050 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.055 | $1.070 | 1.42% | $0.060 | $0.000 |
| RCT | REEF CASINO TRUST | $2.100 | $2.130 | 1.42% | $0.230 | $0.110 |
| CRK | CARRICK GOLD LIMITED | $0.355 | $0.360 | 1.40% | -$0.020 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.140 | $2.170 | 1.40% | $0.220 | $0.030 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.075 | $1.090 | 1.39% | $0.170 | $0.020 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.150 | $2.180 | 1.39% | $0.120 | $0.100 |
| PIR | PAPILLON RESOURCES LIMITED | $1.090 | $1.105 | 1.37% | -$0.020 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.200 | $2.230 | 1.36% | $0.090 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.365 | $0.370 | 1.36% | -$0.070 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.370 | $0.375 | 1.35% | $0.030 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.370 | $0.375 | 1.35% | -$0.050 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.740 | $0.750 | 1.35% | -$0.110 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.050 | $20.320 | 1.34% | -$1.030 | $0.600 |
| THG | THAKRAL HOLDINGS GROUP | $0.745 | $0.755 | 1.34% | -$0.040 | $0.000 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $46.450 | $47.060 | 1.31% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.500 | $9.620 | 1.26% | $0.530 | $0.110 |
| BSL | BLUESCOPE STEEL LIMITED | $0.395 | $0.400 | 1.26% | -$0.730 | $0.000 |
| CMI | CMI LIMITED. | $2.370 | $2.400 | 1.26% | $0.200 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.490 | $13.660 | 1.26% | $0.610 | $0.250 |
| AUQ | ALARA RESOURCES LIMITED | $0.400 | $0.405 | 1.25% | -$0.030 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $4.000 | $4.050 | 1.25% | $0.070 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.080 | $0.081 | 1.25% | $0.000 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.080 | $0.081 | 1.25% | -$0.020 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.080 | $0.081 | 1.25% | -$0.030 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.830 | $0.840 | 1.20% | -$0.030 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.830 | $0.840 | 1.20% | $0.110 | $0.030 |
| BGA | BEGA CHEESE LIMITED | $1.670 | $1.690 | 1.19% | $0.150 | $0.030 |
| GES | GENESIS RESOURCES LIMITED | $0.085 | $0.086 | 1.17% | -$0.010 | $0.000 |
| KOV | KORVEST LTD | $5.090 | $5.150 | 1.17% | $0.700 | $0.180 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.710 | $1.730 | 1.16% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.420 | $3.460 | 1.16% | -$0.220 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $6.050 | $6.120 | 1.15% | $0.430 | $0.190 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.440 | $0.445 | 1.13% | -$0.010 | $0.000 |
| CNU | CHORUS LIMITED | $2.670 | $2.700 | 1.12% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.330 | $1.345 | 1.12% | $0.130 | $0.020 |
| CCQ | CONTANGO CAPITAL PARTNERS LIMITED | $0.900 | $0.910 | 1.11% | -$0.170 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $12.600 | $12.740 | 1.11% | $0.970 | $0.400 |
| GJT | GALILEO JAPAN TRUST | $0.450 | $0.455 | 1.11% | -$7.370 | $0.000 |
| GMG | GOODMAN GROUP | $3.580 | $3.620 | 1.11% | $0.040 | $0.020 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.330 | $6.400 | 1.10% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.925 | $0.935 | 1.08% | -$0.010 | $0.010 |
| IMF | IMF (AUSTRALIA) LTD | $1.380 | $1.395 | 1.08% | $0.150 | $0.050 |
| AVB | AVANCO RESOURCES LIMITED | $0.093 | $0.094 | 1.07% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $3.740 | $3.780 | 1.06% | $0.220 | $0.090 |
| RMP | RED EMPEROR RESOURCES NL | $0.480 | $0.485 | 1.04% | -$0.030 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.490 | $0.495 | 1.02% | $0.020 | $0.000 |
| UGL | UGL LIMITED | $12.710 | $12.840 | 1.02% | $0.890 | $0.340 |
| FNT | FRONTIER RESOURCES LIMITED | $0.099 | $0.100 | 1.01% | -$0.030 | $0.000 |
| RMD | RESMED INC | $2.950 | $2.980 | 1.01% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.970 | $4.010 | 1.00% | $0.280 | $0.160 |
| NFE | NORTHERN IRON LIMITED | $1.030 | $1.040 | 0.97% | $0.010 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.040 | $1.050 | 0.96% | $0.200 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.200 | $5.250 | 0.96% | $0.370 | $0.170 |
| AMX | AMPELLA MINING LIMITED | $1.055 | $1.065 | 0.94% | -$0.140 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.180 | $3.210 | 0.94% | $0.110 | $0.130 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.200 | $3.230 | 0.93% | $0.230 | $0.050 |
| BSE | BASE RESOURCES LIMITED | $0.540 | $0.545 | 0.92% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.270 | $2.290 | 0.88% | $0.310 | $0.050 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.140 | $1.150 | 0.87% | -$0.070 | $0.050 |
| SDM | SEDGMAN LIMITED | $2.310 | $2.330 | 0.86% | $0.160 | $0.050 |
| TRY | TROY RESOURCES LIMITED | $4.600 | $4.640 | 0.86% | $0.220 | $0.060 |
| CHC | CHARTER HALL GROUP | $2.370 | $2.390 | 0.84% | $0.080 | $0.090 |
| HHY | HASTINGS HIGH YIELD FUND | $1.190 | $1.200 | 0.84% | -$0.050 | $0.040 |
| QRX | QRXPHARMA LTD | $1.800 | $1.815 | 0.83% | -$0.160 | $0.000 |
| BLD | BORAL LIMITED. | $3.700 | $3.730 | 0.81% | $0.300 | $0.080 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.450 | $41.780 | 0.79% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.810 | $3.840 | 0.78% | $0.310 | $0.080 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.655 | $0.660 | 0.76% | -$0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.650 | $0.655 | 0.76% | $0.050 | $0.020 |
| MOC | MORTGAGE CHOICE LIMITED | $1.330 | $1.340 | 0.75% | $0.210 | $0.060 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.760 | $2.780 | 0.72% | $0.310 | $0.030 |
| BND | BANDANNA ENERGY LIMITED | $0.685 | $0.690 | 0.72% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.685 | $0.690 | 0.72% | -$0.010 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.385 | $1.395 | 0.72% | $0.060 | $0.050 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.390 | $1.400 | 0.71% | $0.170 | $0.010 |
| SDG | SUNLAND GROUP LIMITED | $0.720 | $0.725 | 0.69% | $0.060 | $0.000 |
| CSV | CSG LIMITED | $0.735 | $0.740 | 0.68% | $0.110 | $0.030 |
| LLC | LEND LEASE GROUP | $7.330 | $7.380 | 0.68% | $0.830 | $0.160 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.910 | $5.950 | 0.67% | $0.310 | $0.130 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.010 | $6.050 | 0.66% | $0.420 | $0.140 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.120 | $3.140 | 0.64% | $0.120 | $0.040 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $6.360 | $6.400 | 0.62% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.820 | $0.825 | 0.60% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.380 | $3.400 | 0.59% | $0.280 | $0.140 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.120 | $58.460 | 0.58% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $62.540 | $62.900 | 0.57% | $1.270 | $1.200 |
| CVC | CVC LIMITED | $0.875 | $0.880 | 0.57% | $0.110 | $0.020 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.400 | $9.450 | 0.53% | $0.910 | $0.120 |
| CSU | CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST | $0.950 | $0.955 | 0.52% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.930 | $5.960 | 0.50% | $0.520 | $0.130 |
| MCP | MCPHERSON'S LIMITED | $2.040 | $2.050 | 0.49% | $0.220 | $0.100 |
| IVE | ISHARES MSCI EAFE | $51.460 | $51.710 | 0.48% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.050 | $2.060 | 0.48% | $0.070 | $0.080 |
| SPN | SP AUSNET | $1.050 | $1.055 | 0.47% | $0.080 | $0.040 |
| AJL | AJ LUCAS GROUP LIMITED | $1.080 | $1.085 | 0.46% | -$0.090 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.125 | $1.130 | 0.44% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.340 | $2.350 | 0.42% | $0.210 | $0.030 |
| MGR | MIRVAC GROUP | $1.245 | $1.250 | 0.40% | $0.110 | $0.020 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.285 | $1.290 | 0.38% | $0.050 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $59.690 | $59.920 | 0.38% | $0.000 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $71.500 | $71.760 | 0.36% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.000 | $11.040 | 0.36% | $0.670 | $0.220 |
| TAH | TABCORP HOLDINGS LIMITED | $2.800 | $2.810 | 0.35% | -$0.060 | $0.130 |
| NHF | NIB HOLDINGS LIMITED | $1.540 | $1.545 | 0.32% | $0.140 | $0.040 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.630 | $1.635 | 0.30% | -$0.500 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.670 | $13.710 | 0.29% | -$2.640 | $0.280 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $68.700 | $68.900 | 0.29% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $13.760 | $13.800 | 0.29% | $0.600 | $0.120 |
| BWP | BWP TRUST | $1.845 | $1.850 | 0.27% | $0.120 | $0.070 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.865 | $1.870 | 0.26% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $3.950 | $3.960 | 0.25% | $0.030 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.250 | $4.260 | 0.23% | $0.310 | $0.120 |
| CDP | CARINDALE PROPERTY TRUST | $4.380 | $4.390 | 0.22% | $0.140 | $0.140 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.400 | $4.410 | 0.22% | $0.170 | $0.060 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $48.520 | $48.630 | 0.22% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $22.100 | $22.140 | 0.18% | $2.250 | $0.800 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.780 | $5.790 | 0.17% | -$0.140 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $68.350 | $68.470 | 0.17% | $0.000 | $0.000 |
| RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | $20.260 | $20.290 | 0.14% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.510 | $7.520 | 0.13% | $0.550 | $0.300 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.630 | $9.640 | 0.10% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $32.430 | $32.460 | 0.09% | $2.030 | $0.930 |
| BKW | BRICKWORKS LIMITED | $10.370 | $10.380 | 0.09% | $0.540 | $0.010 |
| EEU | BETASHARES EURO ETF | $12.750 | $12.760 | 0.07% | $0.000 | $0.000 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $101.280 | $101.350 | 0.06% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.340 | $14.350 | 0.06% | $0.000 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.560 | $16.570 | 0.06% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.800 | $18.810 | 0.05% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.450 | $23.460 | 0.04% | $2.000 | $0.760 |
| SFY | SPDR SandP/ASX 50 FUND | $42.400 | $42.420 | 0.04% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $66.630 | $66.650 | 0.03% | $2.870 | $0.840 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.170 | $50.180 | 0.01% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $50.940 | $50.950 | 0.01% | $4.280 | $1.370 |