ASX Gainers Day On Day (23-Dec-2011 to 28-Dec-2011)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
EXMEXCALIBUR MINING CORPORATION LIMITED$0.001$0.002100.00%$0.000$0.000
LGOLONGREACH OIL LIMITED$0.003$0.00566.66%$0.000$0.000
ONCONCARD INTERNATIONAL LIMITED$0.125$0.17540.00%$0.010$0.000
ISNISONEA LIMITED$0.006$0.00833.33%$0.000$0.000
EFTEFTEL LIMITED$0.320$0.41028.12%$0.020$0.000
SGISIGNATURE CAPITAL INVESTMENTS LIMITED$0.250$0.32028.00%-$0.080$0.000
RRSRANGE RESOURCES LIMITED$0.120$0.15025.00%-$0.010$0.000
NMRNIMRODEL RESOURCES LIMITED$0.037$0.04521.62%-$0.010$0.000
CNKCONDOR METALS LIMITED$0.049$0.05920.40%-$0.010$0.000
BCNBEACON MINERALS LIMITED$0.005$0.00620.00%$0.000$0.000
ESIENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED$0.005$0.00620.00%$0.000$0.000
MHIMERCHANT HOUSE INTERNATIONAL LIMITED$0.130$0.15519.23%$0.010$0.000
MNEMINING GROUP LIMITED$0.355$0.42018.30%$0.000$0.000
IMUIMUGENE LIMITED$0.011$0.01318.18%$0.000$0.000
RDSREDSTONE RESOURCES LIMITED$0.250$0.29518.00%-$0.010$0.000
IFEIRONCLAD MINING LIMITED$0.630$0.74017.46%-$0.010$0.000
ANOANTARIA LIMITED$0.012$0.01416.66%-$0.010$0.000
CIGCASPIAN OIL and GAS LIMITED$0.006$0.00716.66%$0.000$0.000
OTEOTIS ENERGY LIMITED$0.006$0.00716.66%$0.000$0.000
TTVTWO WAY LIMITED$0.024$0.02816.66%-$0.010$0.000
MRCMINERAL COMMODITIES LTD$0.065$0.07515.38%$0.000$0.000
PRAPROMESA LIMITED$0.260$0.30015.38%$0.030$0.000
SSNSAMSON OIL and GAS LIMITED$0.091$0.10515.38%$0.020$0.000
AVYAVENUE RESOURCES LIMITED$0.175$0.20014.28%-$0.010$0.000
TZLTZ LIMITED$0.325$0.37013.84%-$0.090$0.000
ROYROYAL RESOURCES LIMITED$0.145$0.16513.79%$0.000$0.000
AVHAVITA MEDICAL LTD$0.110$0.12513.63%-$0.020$0.000
EDSEVERY DAY MINE SERVICES LIMITED$0.022$0.02513.63%-$0.050$0.000
REFREVERSE CORP LIMITED$0.037$0.04213.51%$0.010$0.000
AGYARGOSY MINERALS LIMITED$0.150$0.17013.33%-$0.010$0.000
DUODOURADO RESOURCES LIMITED$0.150$0.17013.33%-$0.020$0.000
GDYGEODYNAMICS LIMITED$0.150$0.17013.33%-$0.410$0.000
AIEAUTODOM LIMITED$0.023$0.02613.04%-$0.050$0.000
MOZMOZAMBI COAL LIMITED$0.115$0.13013.04%-$0.020$0.000
TTETITAN ENERGY LTD$0.008$0.00912.50%$0.000$0.000
CTPCENTRAL PETROLEUM LIMITED$0.045$0.05011.11%-$0.040$0.000
HOGHAWKLEY OIL AND GAS LIMITED$0.180$0.20011.11%-$0.010$0.000
SUMSUMATRA COPPER and GOLD PLC$0.140$0.15510.71%$0.000$0.000
SMASMARTTRANS HOLDINGS LTD$0.019$0.02110.52%$0.000$0.000
DDTDATADOT TECHNOLOGY LIMITED$0.029$0.03210.34%$0.000$0.000
ILFING REAL ESTATE COMMUNITY LIVING GROUP$0.145$0.16010.34%$0.010$0.000
CGPCONSEGNA GROUP LIMITED$0.030$0.03310.00%$0.000$0.000
HGLHUDSON INVESTMENT GROUP LIMITED$0.100$0.11010.00%$0.010$0.000
LRRLEOPARD RESOURCES NL$0.010$0.01110.00%$0.000$0.000
TRFTRAFFORD RESOURCES LIMITED$0.250$0.27510.00%$0.030$0.000
TSVTRANSERV ENERGY LIMITED$0.010$0.01110.00%$0.000$0.000
LMGLATROBE MAGNESIUM LIMITED$0.021$0.0239.52%$0.000$0.000
ERAENERGY RESOURCES OF AUSTRALIA LIMITED$1.200$1.3109.16%-$0.340$0.000
BMYBRUMBY RESOURCES LIMITED$0.110$0.1209.09%-$0.030$0.000
DTMDART MINING NL$0.110$0.1209.09%-$0.010$0.000
HTXHEALTHLINX LIMITED$0.011$0.0129.09%-$0.020$0.000
AFRAFRICAN ENERGY RESOURCES LIMITED$0.230$0.2508.69%-$0.020$0.000
ANQANAECO LIMITED$0.046$0.0508.69%-$0.060$0.000
CVNCARNARVON PETROLEUM LIMITED$0.092$0.1008.69%$0.000$0.000
ERNERONGO ENERGY LIMITED$0.115$0.1258.69%-$0.060$0.000
MGLMAGONTEC LIMITED$0.046$0.0508.69%$0.000$0.000
PMPPMP LIMITED$0.460$0.5008.69%-$0.030$0.010
TASTASMAN RESOURCES LTD$0.115$0.1258.69%$0.000$0.000
WCLWESTSIDE CORPORATION LIMITED$0.230$0.2508.69%-$0.020$0.000
AZGALLMINE GROUP LIMITED$0.120$0.1308.33%$0.020$0.000
BKPBARAKA ENERGY and RESOURCES LIMITED$0.012$0.0138.33%$0.000$0.000
IAWINTEGRATED LEGAL HOLDINGS LIMITED$0.120$0.1308.33%$0.010$0.010
NWRNORTHWEST RESOURCES LIMITED$0.120$0.1308.33%-$0.070$0.000
CMCCHINA MAGNESIUM CORPORATION LIMITED$0.245$0.2658.16%-$0.010$0.000
XAMXANADU MINES LTD$0.315$0.3407.93%-$0.030$0.000
CCJCOUNTY COAL LIMITED$0.635$0.6857.87%$0.000$0.000
SVLSILVER MINES LIMITED$0.130$0.1407.69%-$0.020$0.000
TCNTECHNICHE LIMITED.$0.040$0.0437.50%$0.000$0.000
CMYCAPITAL MINING LIMITED$0.027$0.0297.40%-$0.010$0.000
LCMLOGICAMMS LIMITED$0.690$0.7407.24%$0.080$0.010
BACBARU RESOURCES LIMITED$0.140$0.1507.14%$0.000$0.000
CMVCMA CORPORATION LIMITED$0.280$0.3007.14%-$0.070$0.000
CULCULLEN RESOURCES LIMITED$0.028$0.0307.14%$0.000$0.000
MBTMISSION NEWENERGY LIMITED$1.260$1.3507.14%-$3.630$0.000
MNMMANTLE MINING CORPORATION LIMITED$0.085$0.0917.05%-$0.010$0.000
VRXVENTNOR RESOURCES LTD$0.500$0.5357.00%-$0.020$0.000
RWDREWARD MINERALS LTD$1.010$1.0806.93%-$0.010$0.000
NUPNUPOWER RESOURCES LIMITED$0.029$0.0316.89%-$0.010$0.000
BWDBLACKWOOD CORPORATION LIMITED$0.220$0.2356.81%-$0.010$0.000
ACBA-CAP RESOURCES LIMITED$0.225$0.2406.66%-$0.020$0.000
DMIDEMPSEY MINERALS LIMITED$0.150$0.1606.66%$0.000$0.000
DTQDRILL TORQUE LIMITED$0.150$0.1606.66%$0.000$0.000
GIPGIPPSLAND LIMITED$0.015$0.0166.66%$0.000$0.000
OEGORPHEUS ENERGY LIMITED$0.150$0.1606.66%-$0.010$0.000
PRRPRIMA BIOMED LTD$0.150$0.1606.66%-$0.040$0.000
THXTHUNDELARRA EXPLORATION LIMITED$0.150$0.1606.66%-$0.100$0.000
TPLTPL CORPORATION LIMITED$0.015$0.0166.66%$0.000$0.000
XTEXTEK LIMITED.$0.030$0.0326.66%-$0.010$0.000
ALSALESCO CORPORATION LIMITED$1.030$1.0956.31%$0.160$0.070
GRRGRANGE RESOURCES LIMITED.$0.495$0.5256.06%$0.120$0.020
ALTANALYTICA LIMITED$0.017$0.0185.88%$0.000$0.000
NOENOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED$0.170$0.1805.88%$0.040$0.000
PGLPROGEN PHARMACEUTICALS LIMITED$0.170$0.1805.88%-$0.250$0.000
ATIATLANTIC LIMITED$1.205$1.2755.80%$0.020$0.000
CMGCHANDLER MACLEOD GROUP LIMITED$0.350$0.3705.71%$0.030$0.010
KKOKINETIKO ENERGY LTD$0.175$0.1855.71%$0.000$0.000
CWECARNEGIE WAVE ENERGY LIMITED$0.053$0.0565.66%-$0.010$0.000
SDLSUNDANCE RESOURCES LIMITED$0.355$0.3755.63%-$0.010$0.000
AMTADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED$0.180$0.1905.55%-$0.090$0.000
AQOAMBASSADOR OIL AND GAS LIMITED$0.180$0.1905.55%$0.000$0.000
EHREARTH HEAT RESOURCES LTD$0.036$0.0385.55%$0.000$0.000
FACFACILITATE DIGITAL HOLDINGS LIMITED$0.090$0.0955.55%$0.000$0.000
GGGGREENLAND MINERALS AND ENERGY LIMITED$0.450$0.4755.55%-$0.030$0.000
RMPRED EMPEROR RESOURCES NL$0.180$0.1905.55%-$0.040$0.000
AGIAINSWORTH GAME TECHNOLOGY LIMITED$0.455$0.4805.49%$0.100$0.000
CRECRESCENT GOLD LIMITED$0.095$0.1005.26%-$0.050$0.000
MBOMOBILARM LIMITED$0.060$0.0635.00%-$0.030$0.000
SXXSOUTHERN CROSS EXPLORATION N.L.$0.020$0.0215.00%-$0.010$0.000
PMQPLANET METALS LIMITED$0.081$0.0854.93%-$0.010$0.000
CNXCARBON ENERGY LIMITED$0.082$0.0864.87%-$0.020$0.000
CJOCERRO RESOURCES NL$0.105$0.1104.76%$0.000$0.000
FNPFREEDOM FOODS GROUP LIMITED$0.420$0.4404.76%$0.050$0.000
NAENEW AGE EXPLORATION LIMITED$0.105$0.1104.76%-$0.020$0.000
QMNQUEENSLAND MINING CORPORATION LIMITED$0.043$0.0454.65%-$0.010$0.000
STBSOUTH BOULDER MINES LTD$0.890$0.9304.49%-$0.050$0.000
GDOGOLD ONE INTERNATIONAL LIMITED$0.450$0.4704.44%$0.030$0.000
NGENEW GUINEA ENERGY LTD$0.045$0.0474.44%$0.000$0.000
SXRSKYWEST AIRLINES LTD$0.450$0.4704.44%$0.000$0.000
CNQCARBINE TUNGSTEN LIMITED$0.115$0.1204.34%$0.000$0.000
PSAPETSEC ENERGY LIMITED$0.115$0.1204.34%-$0.010$0.000
RPFREDCAPE PROPERTY GROUP$0.023$0.0244.34%-$0.140$0.000
AJCACACIA COAL LIMITED$0.048$0.0504.16%$0.000$0.000
BAUBAUXITE RESOURCES LIMITED$0.120$0.1254.16%-$0.010$0.000
MCOMORNING STAR GOLD N.L.$0.240$0.2504.16%-$0.020$0.000
NEUNEUREN PHARMACEUTICALS LIMITED$0.024$0.0254.16%-$0.010$0.000
TWOTALENT2 INTERNATIONAL LIMITED$0.490$0.5104.08%$0.070$0.050
GNSGUNNS LIMITED$0.125$0.1304.00%-$0.440$0.000
MEPMINOTAUR EXPLORATION LTD$0.125$0.1304.00%-$0.010$0.000
PZCPAN ASIA CORPORATION LIMITED$0.125$0.1304.00%-$0.060$0.000
REYREY RESOURCES LIMITED$0.125$0.1304.00%-$0.020$0.000
AJAASTRO JAPAN PROPERTY GROUP$2.020$2.1003.96%-$0.330$0.100
TIGTIGERS REALM COAL LIMITED$0.260$0.2703.84%$0.000$0.000
LRFLINQ RESOURCES FUND$0.655$0.6803.81%$0.230$0.030
TRUTHE TRUST COMPANY LIMITED$5.010$5.2003.79%$0.370$0.170
BRGBREVILLE GROUP LIMITED$2.650$2.7503.77%$0.240$0.070
MEUMARMOTA ENERGY LIMITED$0.053$0.0553.77%$0.000$0.000
MLBMELBOURNE IT LIMITED$1.485$1.5403.70%$0.170$0.070
LSRLODESTAR MINERALS LIMITED$0.082$0.0853.65%-$0.010$0.000
VMSVENTURE MINERALS LIMITED$0.275$0.2853.63%-$0.020$0.000
ACSACCENT RESOURCES NL$0.280$0.2903.57%-$0.010$0.000
AVAAVIVA CORPORATION LIMITED$0.140$0.1453.57%-$0.030$0.000
EMEENERGY METALS LTD$0.280$0.2903.57%$0.000$0.000
ORSOCTAGONAL RESOURCES LIMITED$0.140$0.1453.57%$0.000$0.000
PNRPACIFIC NIUGINI LIMITED$0.420$0.4353.57%-$0.030$0.000
MMXMURCHISON METALS LTD$0.425$0.4403.52%-$0.040$0.000
MPOMOLOPO ENERGY LIMITED$0.570$0.5903.50%$0.330$0.000
SERSTRATEGIC ENERGY RESOURCES LIMITED$0.086$0.0893.48%$0.000$0.000
HIPHYPERION FLAGSHIP INVESTMENTS LIMITED$1.160$1.2003.44%-$2.890$0.000
PNXPHOENIX COPPER LIMITED$0.058$0.0603.44%-$0.070$0.000
GIDGI DYNAMICS, INC$0.900$0.9303.33%$0.000$0.000
SFHSPECIALTY FASHION GROUP LIMITED$0.455$0.4703.29%$0.070$0.000
CYACENTURY AUSTRALIA INVESTMENTS LIMITED$0.610$0.6303.27%$0.010$0.000
AVBAVANCO RESOURCES LIMITED$0.092$0.0953.26%$0.000$0.000
FFFFIRSTFOLIO LIMITED$0.031$0.0323.22%$0.010$0.000
KORKORAB RESOURCES LIMITED$0.155$0.1603.22%-$0.020$0.000
AQZALLIANCE AVIATION SERVICES LIMITED$1.600$1.6503.12%$0.000$0.000
COECOOPER ENERGY LIMITED$0.325$0.3353.07%-$0.040$0.000
CCCCONTINENTAL COAL LIMITED$0.165$0.1703.03%-$0.160$0.000
CUUCALLABONNA URANIUM LTD$0.033$0.0343.03%-$0.020$0.000
FASFAIRSTAR RESOURCES LIMITED$0.033$0.0343.03%-$0.010$0.000
SFWSFG AUSTRALIA LIMITED$0.330$0.3403.03%$0.000$0.000
REXREGIONAL EXPRESS HOLDINGS LIMITED$1.010$1.0402.97%$0.160$0.070
EXRELIXIR PETROLEUM LIMITED$0.034$0.0352.94%-$0.020$0.000
GXLGREENCROSS LIMITED$1.360$1.4002.94%$0.120$0.030
NPXNUPLEX INDUSTRIES LIMITED.$1.700$1.7502.94%$0.000$0.000
RCGRCG CORPORATION LIMITED$0.340$0.3502.94%$0.040$0.020
FPSFIDUCIAN PORTFOLIO SERVICES LIMITED$1.060$1.0902.83%$0.130$0.050
RESRESOURCE GENERATION LIMITED$0.355$0.3652.81%-$0.030$0.000
POSPOSEIDON NICKEL LIMITED$0.180$0.1852.77%$0.000$0.000
WGRWESTGOLD RESOURCES LIMITED$0.180$0.1852.77%$0.010$0.000
GHCGENERATION HEALTHCARE REIT$0.730$0.7502.73%$0.000$0.000
SLXSILEX SYSTEMS LIMITED$2.570$2.6402.72%-$0.190$0.000
TXNTEXON PETROLEUM LTD$0.550$0.5652.72%$0.040$0.000
KPLKINA PETROLEUM LIMITED$0.185$0.1902.70%$0.000$0.000
GOZGROWTHPOINT PROPERTIES AUSTRALIA$1.880$1.9302.65%$0.220$0.090
MCEMATRIX COMPOSITES and ENGINEERING LIMITED$3.040$3.1202.63%$0.460$0.050
PCLPANCONTINENTAL OIL and GAS NL$0.076$0.0782.63%$0.000$0.000
POHPHOSPHAGENICS LIMITED$0.190$0.1952.63%-$0.020$0.000
PYCPHYLOGICA LIMITED$0.038$0.0392.63%-$0.010$0.000
QRXQRXPHARMA LTD$1.530$1.5702.61%-$0.210$0.000
GBZGBM RESOURCES LIMITED$0.078$0.0802.56%-$0.010$0.000
GCNGOCONNECT LIMITED$0.039$0.0402.56%$0.000$0.000
IBGIRONBARK ZINC LTD$0.195$0.2002.56%-$0.010$0.000
EZLEUROZ LIMITED$1.200$1.2302.50%$0.170$0.150
IRNINDOPHIL RESOURCES NL$0.400$0.4102.50%-$0.010$0.000
MYGMUTINY GOLD LIMITED$0.080$0.0822.50%-$0.020$0.000
ORDORD RIVER RESOURCES LIMITED$0.040$0.0412.50%-$0.010$0.000
ALFAUSTRALIAN LEADERS FUND LIMITED$1.005$1.0302.48%$0.220$0.060
CWPCEDAR WOODS PROPERTIES LIMITED$3.250$3.3302.46%$0.460$0.120
CUECUE ENERGY RESOURCES LIMITED$0.205$0.2102.43%$0.030$0.000
EKAEUREKA ENERGY LIMITED$0.205$0.2102.43%$0.000$0.000
AHEAUTOMOTIVE HOLDINGS GROUP LIMITED$1.660$1.7002.40%$0.140$0.100
ERMEMMERSON RESOURCES LIMITED$0.215$0.2202.32%-$0.010$0.000
GFFGOODMAN FIELDER LIMITED.$0.435$0.4452.29%-$0.110$0.020
LEPALE PROPERTY GROUP$1.965$2.0102.29%$0.330$0.080
OELOTTO ENERGY LIMITED$0.087$0.0892.29%$0.010$0.000
WHNWHL ENERGY LIMITED$0.044$0.0452.27%$0.000$0.000
LRCLAGUNA RESOURCES NL$3.630$3.7102.20%-$0.160$0.000
CLHCOLLECTION HOUSE LIMITED$0.685$0.7002.18%$0.100$0.030
EPWERM POWER LIMITED$1.370$1.4002.18%$0.070$0.040
VMGVDM GROUP LIMITED$0.046$0.0472.17%-$0.170$0.000
APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED$0.235$0.2402.12%-$0.050$0.010
BAOBROOKFIELD AUSTRALIAN OPPORTUNITIES FUND$0.047$0.0482.12%$0.000$0.000
ENEENERGY DEVELOPMENTS LIMITED$2.400$2.4502.08%-$0.180$0.000
PVMPMI GOLD CORPORATION$0.970$0.9902.06%-$0.030$0.000
SRXSIRTEX MEDICAL LIMITED$4.350$4.4402.06%$0.200$0.070
BCIBC IRON LIMITED$2.450$2.5002.04%$0.010$0.000
AUQALARA RESOURCES LIMITED$0.250$0.2552.00%-$0.040$0.000
ELIEMERGING LEADERS INVESTMENTS LIMITED$0.765$0.7801.96%$0.120$0.040
JRLJINDALEE RESOURCES LIMITED$0.255$0.2601.96%$0.010$0.000
TELTELECOM CORPORATION OF NEW ZEALAND LIMITED$1.530$1.5601.96%$0.000$0.000
BISBISALLOY STEEL GROUP LIMITED$0.260$0.2651.92%$0.010$0.000
TOXTOX FREE SOLUTIONS LIMITED$2.110$2.1501.89%$0.120$0.030
HFAHFA HOLDINGS LIMITED$0.800$0.8151.87%$0.040$0.050
EPXETHANE PIPELINE INCOME FUND$1.650$1.6801.81%$0.060$0.040
FEOFEORE LIMITED$0.275$0.2801.81%$0.000$0.000
SIVSILVER CHEF LIMITED$2.750$2.8001.81%$0.300$0.110
NSLNSL CONSOLIDATED LIMITED$0.057$0.0581.75%-$0.010$0.000
VMLVITAL METALS LIMITED$0.057$0.0581.75%-$0.010$0.000
DUIDIVERSIFIED UNITED INVESTMENT LIMITED$2.290$2.3301.74%$0.130$0.070
PMEPRO MEDICUS LIMITED$0.290$0.2951.72%$0.000$0.000
SRRSHAW RIVER MANGANESE LIMITED$0.060$0.0611.66%-$0.040$0.000
SWKSWICK MINING SERVICES LTD$0.300$0.3051.66%$0.020$0.000
OKNOAKTON LIMITED$1.205$1.2251.65%$0.140$0.050
IXRIMX RESOURCES LIMITED$0.305$0.3101.63%$0.030$0.000
GJTGALILEO JAPAN TRUST$0.315$0.3201.58%-$4.640$0.000
OOHOOHMEDIA GROUP LIMITED$0.315$0.3201.58%$0.020$0.000
RNIRESOURCE AND INVESTMENT NL$0.640$0.6501.56%-$0.020$0.000
SRQSTRAITS RESOURCES LIMITED.$0.660$0.6701.51%$0.000$0.000
CMWCROMWELL PROPERTY GROUP$0.670$0.6801.49%$0.000$0.020
MFFMAGELLAN FLAGSHIP FUND LIMITED$0.670$0.6801.49%$0.000$0.000
RQLRESOURCE EQUIPMENT LTD$0.335$0.3401.49%$0.060$0.000
EWCENERGY WORLD CORPORATION LTD$0.680$0.6901.47%$0.020$0.000
MZMMONTEZUMA MINING COMPANY LTD$0.340$0.3451.47%-$0.080$0.000
CSLCSL LIMITED$32.140$32.6101.46%$1.730$0.450
AUTAURORA OIL and GAS LIMITED$3.450$3.5001.44%$0.000$0.000
LNCLINC ENERGY LTD$1.040$1.0551.44%$0.510$0.000
OLHOLDFIELDS HOLDINGS LIMITED$0.070$0.0711.42%-$0.040$0.000
GXYGALAXY RESOURCES LIMITED$0.710$0.7201.40%-$0.490$0.000
AKIAFRICAN IRON LIMITED$0.360$0.3651.38%-$0.010$0.000
PNNPEPINNINI MINERALS LIMITED$0.072$0.0731.38%-$0.020$0.000
ENVENVESTRA LIMITED$0.725$0.7351.37%$0.030$0.030
DTEDART ENERGY LIMITED$0.365$0.3701.36%$0.010$0.000
HHLHUNTER HALL INTERNATIONAL LIMITED$3.650$3.7001.36%$0.450$0.210
WAMWAM CAPITAL LIMITED$1.460$1.4801.36%$0.190$0.050
WECWHITE ENERGY COMPANY LIMITED$0.385$0.3901.29%-$0.040$0.000
AVMANVIL MINING LIMITED$7.000$7.0901.28%$0.270$0.000
TGATHORN GROUP LIMITED$1.575$1.5951.26%$0.180$0.040
WEBWEBJET LIMITED$2.400$2.4301.25%$0.140$0.060
PTSPLATSEARCH NL$0.081$0.0821.23%$0.020$0.000
WORWORLEYPARSONS LIMITED$26.160$26.4801.22%$1.470$0.500
NXTNEXTDC LIMITED$1.650$1.6701.21%$0.000$0.000
FUNFUNTASTIC LIMITED$0.083$0.0841.20%-$0.110$0.000
MOCMORTGAGE CHOICE LIMITED$1.260$1.2751.19%$0.230$0.070
ASZASG GROUP LIMITED$0.855$0.8651.16%$0.100$0.050
ENYAII SandP/ASX 200 ENERGY$12.860$13.0101.16%$0.000$0.000
CCPCREDIT CORP GROUP LIMITED$4.320$4.3701.15%$0.470$0.100
DUEDUET GROUP$1.740$1.7601.14%$0.080$0.080
LGMLUIRI GOLD LIMITED$0.087$0.0881.14%$0.000$0.000
YTCYTC RESOURCES LIMITED$0.440$0.4451.13%-$0.010$0.000
EOCENDOCOAL LIMITED$0.445$0.4501.12%-$0.040$0.000
CTNCONTANGO MICROCAP LIMITED$0.900$0.9101.11%$0.280$0.040
CHZCHESSER RESOURCES LIMITED$0.465$0.4701.07%-$0.010$0.000
TOETORO ENERGY LIMITED$0.094$0.0951.06%-$0.020$0.000
FKPFKP PROPERTY GROUP$0.475$0.4801.05%$0.070$0.010
BKWBRICKWORKS LIMITED$10.670$10.7801.03%$0.970$0.270
FGEFORGE GROUP LIMITED$4.810$4.8601.03%$0.460$0.080
LYLLYCOPODIUM LIMITED$5.920$5.9801.01%$0.440$0.200
NMGNOBLE MINERAL RESOURCES LIMITED$0.495$0.5001.01%-$0.060$0.000
JHXJAMES HARDIE INDUSTRIES SE$6.960$7.0301.00%$0.230$0.040
DCGDECMIL GROUP LIMITED$2.030$2.0500.98%$0.180$0.060
EGNENGENCO LIMITED$1.030$1.0400.97%$0.090$0.000
HNGHGL LIMITED$1.070$1.0800.93%-$0.050$0.050
CCVCASH CONVERTERS INTERNATIONAL$0.545$0.5500.91%$0.070$0.020
CIFCHALLENGER INFRASTRUCTURE FUND$1.110$1.1200.90%$0.000$0.050
HHYHASTINGS HIGH YIELD FUND$1.130$1.1400.88%-$0.070$0.040
CINCARLTON INVESTMENTS LIMITED$14.970$15.1000.86%$1.100$0.480
APEAP EAGERS LIMITED$11.700$11.8000.85%$1.140$0.280
AGFAMP CAPITAL CHINA GROWTH FUND$0.625$0.6300.80%$0.130$0.020
TFCTFS CORPORATION LIMITED$0.620$0.6250.80%$0.080$0.040
NFENORTHERN IRON LIMITED$0.630$0.6350.79%-$0.120$0.000
SXYSENEX ENERGY LIMITED$0.630$0.6350.79%-$0.010$0.000
KMDKATHMANDU HOLDINGS LIMITED$1.315$1.3250.76%$0.150$0.050
IVVISHARES SandP 500$123.920$124.8500.75%$0.000$0.000
TGGTEMPLETON GLOBAL GROWTH FUND LIMITED$0.670$0.6750.74%$0.010$0.020
SKISPARK INFRASTRUCTURE GROUP$1.370$1.3800.72%$0.000$0.050
GUFGUILDFORD COAL LIMITED$0.700$0.7050.71%$0.000$0.000
PDNPALADIN ENERGY LTD$1.405$1.4150.71%-$0.260$0.000
TAMTANAMI GOLD NL$0.705$0.7100.70%$0.000$0.000
AIOASCIANO LIMITED$4.650$4.6800.64%$0.180$0.030
COHCOCHLEAR LIMITED$62.200$62.6000.64%$3.160$1.200
CUVCLINUVEL PHARMACEUTICALS LIMITED$1.550$1.5600.64%-$0.380$0.000
DLSDRILLSEARCH ENERGY LIMITED$0.790$0.7950.63%-$0.030$0.000
RFERED FORK ENERGY LIMITED$0.850$0.8550.58%-$0.020$0.000
SGHSLATER and GORDON LIMITED$1.740$1.7500.57%$0.180$0.030
GNGGR ENGINEERING SERVICES LIMITED$1.780$1.7900.56%$0.170$0.040
SWLSEYMOUR WHYTE LIMITED$1.840$1.8500.54%$0.160$0.050
PPTPERPETUAL LIMITED$20.390$20.5000.53%$1.410$0.900
TCLTRANSURBAN GROUP$5.590$5.6200.53%$0.080$0.140
PXSPHARMAXIS LTD$1.040$1.0450.48%-$0.190$0.000
ZIMZIMPLATS HOLDINGS LIMITED$11.200$11.2500.44%$1.640$0.000
VAPVANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF$46.300$46.5000.43%$0.000$0.000
KARKAROON GAS AUSTRALIA LIMITED$4.700$4.7200.42%-$0.110$0.000
TTSTATTS GROUP LIMITED$2.410$2.4200.41%$0.210$0.110
DWSDWS LIMITED$1.245$1.2500.40%$0.130$0.060
USDBETASHARES U.S. DOLLAR ETF$9.770$9.8100.40%$0.000$0.000
WHFWHITEFIELD LIMITED$2.460$2.4700.40%$0.150$0.090
SKCSKY CITY ENTERTAINMENT GROUP LIMITED.$2.540$2.5500.39%$0.000$0.000
IMFIMF (AUSTRALIA) LTD$1.295$1.3000.38%$0.180$0.050
MTUM2 TELECOMMUNICATIONS GROUP LIMITED$2.800$2.8100.35%$0.220$0.090
DOWDOWNER EDI LIMITED$3.270$3.2800.30%-$0.120$0.000
TLSTELSTRA CORPORATION LIMITED.$3.320$3.3300.30%$0.260$0.140
CRFCENTRO RETAIL AUSTRALIA$1.705$1.7100.29%$0.000$0.000
ORLOROTONGROUP LIMITED$7.550$7.5700.26%$0.610$0.280
AIXAUSTRALIAN INFRASTRUCTURE FUND$1.950$1.9550.25%$0.340$0.050
ARGARGO INVESTMENTS LIMITED$5.010$5.0200.19%$0.280$0.130
OZLOZ MINERALS LIMITED$10.390$10.4100.19%$0.870$0.300
ITWISHARES MSCI TAIWAN$11.560$11.5800.17%$0.000$0.000
GUDG.U.D. HOLDINGS LIMITED$7.130$7.1400.14%$0.580$0.350
MLTMILTON CORPORATION LIMITED$14.580$14.6000.13%$0.840$0.390
IJHISHARES SandP MIDCAP 400$86.740$86.8200.09%$0.000$0.000
IRUISHARES RUSSELL 2000$73.410$73.4600.06%$0.000$0.000

ASX Losers Day On Day (23-Dec-2011 to 28-Dec-2011)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
MSTMETAL STORM LIMITED$0.003$0.002-33.33%$0.000$0.000
CBBCORDLIFE LIMITED$0.070$0.053-24.28%$0.020$0.000
MEYMARENICA ENERGY LTD$0.024$0.019-20.83%-$0.010$0.000
ROBROBE AUSTRALIA LIMITED$0.017$0.014-17.64%$0.000$0.000
BNEBONE MEDICAL LIMITED$0.006$0.005-16.66%-$0.010$0.000
MDVMEDIVAC LIMITED$0.018$0.015-16.66%-$0.030$0.000
PSFPACIFIC ORE LIMITED$0.060$0.050-16.66%-$0.010$0.000
TRMTRUSCOTT MINING CORPORATION LIMITED$0.120$0.100-16.66%$0.000$0.000
THRTHOR MINING PLC$0.019$0.016-15.78%-$0.010$0.000
PLAPLATINUM AUSTRALIA LIMITED$0.100$0.085-15.00%-$0.030$0.000
PXRPADANG RESOURCES LIMITED$0.020$0.017-15.00%-$0.010$0.000
GMMGENERAL MINING CORPORATION LIMITED$0.048$0.041-14.58%-$0.030$0.000
LOMLONRHO MINING LIMITED$0.007$0.006-14.28%-$0.020$0.000
AJLAJ LUCAS GROUP LIMITED$1.350$1.165-13.70%-$0.170$0.000
SSZSILVER STONE RESOURCES LIMITED$0.150$0.130-13.33%$0.000$0.000
RGUREGALPOINT RESOURCES LIMITED$0.115$0.100-13.04%-$0.010$0.000
IRLINDIA RESOURCES LIMITED$0.008$0.007-12.50%-$0.010$0.000
HASHASTINGS RARE METALS LTD$0.125$0.110-12.00%-$0.060$0.000
SFZSOUTH AMERICAN FERRO METALS LIMITED$0.210$0.185-11.90%-$0.060$0.000
CUXCROSSLAND URANIUM MINES LIMITED$0.085$0.075-11.76%-$0.010$0.000
EMXENERGIA MINERALS LIMITED$0.051$0.045-11.76%-$0.050$0.000
SHESTONEHENGE METALS LIMITED$0.037$0.033-10.81%-$0.010$0.000
KMCKALGOORLIE MINING COMPANY LTD$0.058$0.052-10.34%-$0.040$0.000
ARXARC EXPLORATION LIMITED$0.010$0.009-10.00%$0.000$0.000
CHNCHALICE GOLD MINES LIMITED$0.300$0.270-10.00%-$0.030$0.000
KNHKOON HOLDINGS LIMITED$0.200$0.180-10.00%$0.060$0.000
RMGRMG LIMITED$0.010$0.009-10.00%$0.000$0.000
SHKSTONE RESOURCES AUSTRALIA LIMITED$0.020$0.018-10.00%$0.000$0.000
RMTRMA ENERGY LIMITED$0.031$0.028-9.67%-$0.010$0.000
BSNBISAN LIMITED$0.044$0.040-9.09%$0.000$0.000
CJTCVC PROPERTY FUND$0.011$0.010-9.09%$0.000$0.000
HAWHAWTHORN RESOURCES LIMITED$0.011$0.010-9.09%$0.000$0.000
NMLNAVARRE MINERALS LIMITED$0.275$0.250-9.09%$0.000$0.000
UXAUXA RESOURCES LTD$0.011$0.010-9.09%-$0.010$0.000
BMLBOTSWANA METALS LIMITED$0.045$0.041-8.88%-$0.020$0.000
REDRED 5 LIMITED$1.800$1.640-8.88%-$0.070$0.000
AVXAVEXA LIMITED$0.034$0.031-8.82%-$0.010$0.000
LMRLEMUR RESOURCES LIMITED$0.175$0.160-8.57%$0.000$0.000
BSMBASS METALS LTD$0.084$0.077-8.33%-$0.070$0.000
THOTHOMAS and COFFEY LIMITED$0.180$0.165-8.33%$0.000$0.000
BSRBASSARI RESOURCES LIMITED$0.049$0.045-8.16%-$0.010$0.000
HMCHYDROMET CORPORATION LIMITED$0.049$0.045-8.16%$0.000$0.000
EOSELECTRO OPTIC SYSTEMS HOLDINGS LIMITED$0.560$0.515-8.03%$0.040$0.000
AVIAVALON MINERALS LIMITED$0.065$0.060-7.69%-$0.010$0.000
BBLBRISBANE BRONCOS LIMITED$0.260$0.240-7.69%$0.010$0.000
GDNGOLDEN STATE RESOURCES LIMITED$0.013$0.012-7.69%$0.010$0.000
SBRSABRE RESOURCES LIMITED$0.130$0.120-7.69%-$0.010$0.000
ZRLZAMBEZI RESOURCES LIMITED$0.013$0.012-7.69%$0.000$0.000
ZNCZENITH MINERALS LIMITED$0.400$0.370-7.50%-$0.010$0.000
AUCAUSGOLD LIMITED$0.945$0.875-7.40%-$0.020$0.000
CPZCAR PARKING TECHNOLOGIES LIMITED$0.270$0.250-7.40%$0.000$0.000
RIMRIMFIRE PACIFIC MINING NL$0.027$0.025-7.40%$0.000$0.000
SAYSOUTH AMERICAN IRON and STEEL CORPORATION LIMITED$0.027$0.025-7.40%-$0.010$0.000
CXXCRADLE RESOURCES LIMITED$0.210$0.195-7.14%$0.000$0.000
DYLDEEP YELLOW LIMITED$0.140$0.130-7.14%$0.000$0.000
KRBKRUCIBLE METALS LIMITED$0.140$0.130-7.14%-$0.020$0.000
STPSTERIHEALTH LIMITED$1.400$1.300-7.14%$0.190$0.070
SIPSIGMA PHARMACEUTICALS LIMITED$0.595$0.555-6.72%-$0.030$0.010
BECBECTON PROPERTY GROUP$0.750$0.700-6.66%-$10.820$0.000
CRBCARBINE RESOURCES LIMITED$0.150$0.140-6.66%-$0.090$0.000
CZDCALZADA LIMITED$0.060$0.056-6.66%-$0.010$0.000
HSTHASTIE GROUP LIMITED$0.600$0.560-6.66%-$3.210$0.000
HTAHUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED$0.060$0.056-6.66%$0.000$0.000
PIEPIENETWORKS LIMITED$0.015$0.014-6.66%$0.000$0.000
RNDRAND MINING LIMITED$0.375$0.350-6.66%$0.080$0.000
USAURANIUMSA LIMITED$0.150$0.140-6.66%$0.000$0.000
VKAVIKING ASHANTI LIMITED$0.075$0.070-6.66%-$0.040$0.000
FXRFOX RESOURCES LIMITED$0.076$0.071-6.57%-$0.020$0.000
SSOSPDR SandP/ASX SMALL ORDINARIES FUND$12.700$11.870-6.53%$0.000$0.000
AVQAXIOM MINING LIMITED$0.031$0.029-6.45%-$0.010$0.000
IPDIMPEDIMED LIMITED$0.550$0.515-6.36%-$0.100$0.000
MSRMANAS RESOURCES LIMITED$0.160$0.150-6.25%-$0.020$0.000
PBTPRANA BIOTECHNOLOGY LIMITED$0.160$0.150-6.25%-$0.030$0.000
SCCSCOTT CORPORATION LIMITED.$0.320$0.300-6.25%$0.050$0.010
SRMSIERRA MINING LIMITED$0.160$0.150-6.25%-$0.020$0.000
RSGRESOLUTE MINING LIMITED$1.770$1.660-6.21%$0.090$0.000
EMUEMU NICKEL NL$0.065$0.061-6.15%-$0.010$0.000
KBLKBL MINING LIMITED$0.245$0.230-6.12%-$0.020$0.000
NADNORTH AUSTRALIAN DIAMONDS LTD$0.245$0.230-6.12%-$0.010$0.000
GBTGBST HOLDINGS LIMITED$0.750$0.705-6.00%$0.020$0.020
KABKABOKO MINING LIMITED$0.017$0.016-5.88%$0.000$0.000
PPSPRAEMIUM LIMITED$0.085$0.080-5.88%-$0.020$0.000
RCUREAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST$0.510$0.480-5.88%-$0.990$0.000
QUBQUBE LOGISTICS HOLDINGS LIMITED$1.430$1.350-5.59%$0.120$0.020
CHCCHARTER HALL GROUP$2.160$2.040-5.55%$0.170$0.090
KRMKINGSROSE MINING LIMITED$1.385$1.310-5.41%$0.040$0.000
CAACAPRAL LIMITED$0.185$0.175-5.40%$0.000$0.000
CLRCARABELLA RESOURCES LIMITED$1.110$1.050-5.40%-$0.060$0.000
ELMELEMENTAL MINERALS LIMITED$1.130$1.070-5.30%-$0.090$0.000
CYUCHINALCO YUNNAN COPPER RESOURCES LTD$0.190$0.180-5.26%-$0.020$0.000
NCRNUCOAL RESOURCES NL$0.285$0.270-5.26%-$0.010$0.000
MMLMEDUSA MINING LIMITED$4.870$4.620-5.13%$0.580$0.050
ARHAUSTRALASIAN RESOURCES LIMITED$0.195$0.185-5.12%$0.000$0.000
HORHORSESHOE METALS LIMITED$0.300$0.285-5.00%-$0.020$0.000
OBLOIL BASINS LIMITED$0.020$0.019-5.00%$0.000$0.000
SBMST BARBARA LIMITED$2.040$1.940-4.90%$0.210$0.000
SLFSPDR SandP/ASX 200 LISTED PROPERTY FUND$7.750$7.370-4.90%$0.000$0.000
DRADRAGON MINING LIMITED$1.230$1.170-4.87%$0.020$0.000
GRYGRYPHON MINERALS LIMITED$1.250$1.190-4.80%-$0.040$0.000
ANPANTISENSE THERAPEUTICS LIMITED$0.021$0.020-4.76%$0.000$0.000
COMCOMOPS LIMITED$0.021$0.020-4.76%-$0.010$0.000
MMRMEC RESOURCES LIMITED$0.105$0.100-4.76%-$0.030$0.000
RIGRONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED$0.210$0.200-4.76%$0.040$0.000
DISDISCOVERY RESOURCES LIMITED$0.215$0.205-4.65%$0.000$0.000
PRUPERSEUS MINING LIMITED$2.580$2.460-4.65%-$0.080$0.000
ALZAUSTRALAND PROPERTY GROUP$2.600$2.480-4.61%$0.310$0.110
SIHSIHAYO GOLD LIMITED$0.110$0.105-4.54%-$0.020$0.000
MLSMETALS AUSTRALIA LTD$0.023$0.022-4.34%$0.000$0.000
PSHPENRICE SODA HOLDINGS LIMITED$0.115$0.110-4.34%-$0.290$0.000
ANGAUSTIN ENGINEERING LIMITED$4.160$3.980-4.32%$0.290$0.090
UCMUSCOM LIMITED$0.070$0.067-4.28%-$0.060$0.000
BOLBOOM LOGISTICS LIMITED$0.235$0.225-4.25%-$0.080$0.000
AQAAQUILA RESOURCES LIMITED$6.410$6.140-4.21%-$0.020$0.000
EQXEQUATORIAL RESOURCES LIMITED$1.900$1.820-4.21%-$0.110$0.000
OTHONTHEHOUSE HOLDINGS LIMITED$0.360$0.345-4.16%-$0.020$0.000
METMT ISA METALS LIMITED$0.245$0.235-4.08%-$0.020$0.000
NWTNEWSAT LIMITED$0.615$0.590-4.06%$0.000$0.000
CDGCLEVELAND MINING COMPANY LIMITED$0.370$0.355-4.05%-$0.030$0.000
AQGALACER GOLD CORP.$10.730$10.300-4.00%$0.000$0.000
ARDARGENT MINERALS LIMITED$0.125$0.120-4.00%-$0.050$0.000
GCYGASCOYNE RESOURCES LIMITED$0.250$0.240-4.00%-$0.010$0.000
WASWASABI ENERGY LIMITED$0.025$0.024-4.00%$0.000$0.000
RXMREX MINERALS LIMITED$1.380$1.325-3.98%$0.000$0.000
SXLSOUTHERN CROSS MEDIA GROUP LIMITED$1.135$1.090-3.96%$0.120$0.030
TENTEN NETWORK HOLDINGS LIMITED$0.885$0.850-3.95%$0.010$0.050
EHLEMECO HOLDINGS LIMITED$1.020$0.980-3.92%$0.080$0.030
RRLREGIS RESOURCES LIMITED$3.620$3.480-3.86%$0.080$0.000
BKYBERKELEY RESOURCES LIMITED$0.395$0.380-3.79%-$0.110$0.000
EPGEUROPEAN GAS LIMITED$0.270$0.260-3.70%-$0.050$0.000
GTEGREAT WESTERN EXPLORATION LIMITED.$0.270$0.260-3.70%-$0.020$0.000
HEGHILL END GOLD LIMITED$0.027$0.026-3.70%-$0.010$0.000
IDCINDOCHINE MINING LIMITED$0.135$0.130-3.70%-$0.010$0.000
SRISIPA RESOURCES LIMITED$0.135$0.130-3.70%-$0.020$0.000
FLTFLIGHT CENTRE LIMITED$17.340$16.700-3.69%$1.390$0.480
SLRSILVER LAKE RESOURCES LIMITED$3.270$3.150-3.66%$0.080$0.000
ABUABM RESOURCES NL$0.055$0.053-3.63%$0.000$0.000
CRCCORTONA RESOURCES LIMITED$0.140$0.135-3.57%-$0.020$0.000
DYEDYESOL LIMITED$0.280$0.270-3.57%-$0.120$0.000
HDGHODGES RESOURCES LIMITED$0.280$0.270-3.57%-$0.030$0.000
IRCINTERMIN RESOURCES LIMITED$0.140$0.135-3.57%$0.000$0.000
ISSISS GROUP LIMITED$0.140$0.135-3.57%$0.010$0.010
JKAJACKA RESOURCES LIMITED$0.140$0.135-3.57%-$0.110$0.000
KZLKAGARA LTD$0.280$0.270-3.57%-$0.050$0.000
YBRYELLOW BRICK ROAD HOLDINGS LIMITED$0.280$0.270-3.57%-$0.030$0.000
CTXCALTEX AUSTRALIA LIMITED$12.300$11.870-3.49%$1.650$0.170
MDLMINERAL DEPOSITS LIMITED$5.180$5.000-3.47%$4.970$0.000
HSKHEEMSKIRK CONSOLIDATED LIMITED$0.145$0.140-3.44%-$0.070$0.000
TMXTERRAIN MINERALS LIMITED$0.029$0.028-3.44%-$0.010$0.000
LYCLYNAS CORPORATION LIMITED$1.165$1.125-3.43%-$0.040$0.000
APZASPEN GROUP$0.440$0.425-3.40%$0.030$0.010
MSBMESOBLAST LIMITED$7.340$7.090-3.40%$0.570$0.000
PPXPAPERLINX LIMITED$0.088$0.085-3.40%-$0.180$0.000
MMSMCMILLAN SHAKESPEARE LIMITED$8.600$8.310-3.37%$0.610$0.220
SGMSIMS METAL MANAGEMENT LIMITED$13.080$12.640-3.36%$0.940$0.350
AQCAUSTRALIAN PACIFIC COAL LIMITED$0.030$0.029-3.33%$0.000$0.000
BNOBIONOMICS LIMITED$0.600$0.580-3.33%-$0.030$0.000
BVABRAVURA SOLUTIONS LIMITED$0.150$0.145-3.33%-$0.030$0.000
CTECRYOSITE LIMITED$0.150$0.145-3.33%$0.010$0.000
EVEENERGY VENTURES LTD$0.030$0.029-3.33%$0.060$0.000
HARHARANGA RESOURCES LIMITED$0.300$0.290-3.33%$0.000$0.000
HIGHIGHLANDS PACIFIC LIMITED$0.150$0.145-3.33%$0.010$0.000
KRLKANGAROO RESOURCES LIMITED$0.150$0.145-3.33%-$0.080$0.000
LSALACHLAN STAR LIMITED$0.900$0.870-3.33%-$0.020$0.000
MBNMIRABELA NICKEL LIMITED$1.200$1.160-3.33%-$0.140$0.000
NSENEW STANDARD ENERGY LIMITED$0.300$0.290-3.33%$0.000$0.000
PGIPANTERRA GOLD LIMITED$0.150$0.145-3.33%$0.000$0.000
RDMRED METAL LIMITED$0.150$0.145-3.33%-$0.020$0.000
RVAREVA MEDICAL, INC$0.610$0.590-3.27%-$2.730$0.000
ACLALCHEMIA LIMITED$0.310$0.300-3.22%-$0.070$0.000
BURBURLESON ENERGY LIMITED$0.031$0.030-3.22%-$0.020$0.000
CGMCOUGAR METALS NL$0.062$0.060-3.22%$0.010$0.000
MUMMOUNT MAGNET SOUTH NL$0.062$0.060-3.22%-$0.020$0.000
NWENORWEST ENERGY NL$0.031$0.030-3.22%-$0.010$0.000
WTPWATPAC LIMITED$1.105$1.070-3.16%$0.090$0.050
SDMSEDGMAN LIMITED$1.900$1.840-3.15%$0.120$0.040
SPNSP AUSNET$0.950$0.920-3.15%$0.010$0.040
AQRAUSSIE Q RESOURCES LIMITED$0.160$0.155-3.12%-$0.040$0.000
ICNICON ENERGY LIMITED$0.160$0.155-3.12%-$0.010$0.000
MTEMETROCOAL LIMITED$0.480$0.465-3.12%-$0.020$0.000
TLMTALISMAN MINING LIMITED$0.320$0.310-3.12%$0.190$0.000
FMGFORTESCUE METALS GROUP LTD$4.490$4.350-3.11%$0.330$0.040
KCNKINGSGATE CONSOLIDATED LIMITED.$6.110$5.920-3.10%$0.190$0.050
LLCLEND LEASE GROUP$7.430$7.200-3.09%$0.850$0.150
CFXCFS RETAIL PROPERTY TRUST$1.785$1.730-3.08%$0.190$0.060
RMSRAMELIUS RESOURCES LIMITED$1.135$1.100-3.08%$0.210$0.000
WDCWESTFIELD GROUP$8.140$7.890-3.07%$0.350$0.240
AAXAUSENCO LIMITED$2.640$2.560-3.03%$0.130$0.030
COZCO2 GROUP LIMITED$0.165$0.160-3.03%$0.010$0.000
GZLGAZAL CORPORATION LIMITED$1.650$1.600-3.03%$0.170$0.070
DMLDISCOVERY METALS LIMITED$1.340$1.300-2.98%-$0.040$0.000
NWHNRW HOLDINGS LIMITED$2.680$2.600-2.98%$0.160$0.050
SIRSIRIUS RESOURCES NL$0.067$0.065-2.98%-$0.070$0.000
AWCALUMINA LIMITED$1.175$1.140-2.97%$0.020$0.030
IVAIVANHOE AUSTRALIA LIMITED$1.520$1.475-2.96%-$0.230$0.000
CTOCITIGOLD CORPORATION LIMITED$0.068$0.066-2.94%-$0.010$0.000
OMHOM HOLDINGS LIMITED$0.340$0.330-2.94%$0.080$0.000
PVEPO VALLEY ENERGY LIMITED$0.170$0.165-2.94%$0.000$0.000
REAREA GROUP LTD$12.000$11.650-2.91%$0.530$0.160
MCRMINCOR RESOURCES NL$0.690$0.670-2.89%-$0.110$0.020
MOLMOLY MINES LIMITED$0.345$0.335-2.89%-$0.380$0.000
PANPANORAMIC RESOURCES LIMITED$1.210$1.175-2.89%$0.110$0.020
CBZCBIO LIMITED$0.070$0.068-2.85%-$0.120$0.000
EVZEVZ LIMITED$0.035$0.034-2.85%$0.000$0.000
QRNQR NATIONAL LIMITED$3.500$3.400-2.85%$0.150$0.040
AZHAZIMUTH RESOURCES LIMITED$0.530$0.515-2.83%-$0.010$0.000
ADXADX ENERGY LTD$0.072$0.070-2.77%-$0.020$0.000
IMDIMDEX LIMITED$1.990$1.935-2.76%$0.140$0.030
IGRINTEGRA MINING LIMITED$0.545$0.530-2.75%$0.020$0.000
UGLUGL LIMITED$12.350$12.010-2.75%$0.950$0.380
PTMPLATINUM ASSET MANAGEMENT LIMITED$3.650$3.550-2.73%$0.260$0.150
DLXDULUXGROUP LIMITED$2.940$2.860-2.72%$0.260$0.080
BLYBOART LONGYEAR LIMITED$2.960$2.880-2.70%$0.270$0.050
ESVESERVGLOBAL LIMITED$0.370$0.360-2.70%$0.200$0.000
EXSEXCO RESOURCES LIMITED$0.185$0.180-2.70%$0.380$0.380
PGMPLATINA RESOURCES LIMITED$0.185$0.180-2.70%-$0.020$0.000
AACAUSTRALIAN AGRICULTURAL COMPANY LIMITED.$1.300$1.265-2.69%$0.020$0.000
OSTONESTEEL LIMITED$0.750$0.730-2.66%$0.170$0.040
CDUCUDECO LIMITED$3.780$3.680-2.64%-$0.020$0.000
HGOHILLGROVE RESOURCES LIMITED$0.190$0.185-2.63%-$0.020$0.000
CGXCGA MINING LIMITED$1.910$1.860-2.61%$0.120$0.000
CPBCAMPBELL BROTHERS LIMITED$49.690$48.390-2.61%$2.500$0.950
FXLFLEXIGROUP LIMITED$1.910$1.860-2.61%$0.190$0.050
MXIMAXITRANS INDUSTRIES LIMITED$0.385$0.375-2.59%$0.020$0.010
UBIUNIVERSAL BIOSENSORS INC.$0.770$0.750-2.59%-$0.070$0.000
AKMASPIRE MINING LIMITED$0.390$0.380-2.56%$0.000$0.000
LBLLASERBOND LIMITED$0.195$0.190-2.56%$0.020$0.000
MUEMULTIPLEX EUROPEAN PROPERTY FUND$0.195$0.190-2.56%$0.070$0.010
TPMTPG TELECOM LIMITED$1.370$1.335-2.55%$0.100$0.020
AZTASTON RESOURCES LIMITED$9.450$9.210-2.53%$1.230$0.000
ONT1300 SMILES LIMITED$3.950$3.850-2.53%$0.240$0.080
EVNEVOLUTION MINING LIMITED$1.600$1.560-2.50%$0.000$0.000
KSCK and S CORPORATION LIMITED$1.200$1.170-2.50%$0.190$0.050
MOUMODUN RESOURCES LTD$0.040$0.039-2.50%$0.000$0.000
JBHJB HI-FI LIMITED$11.640$11.350-2.49%$1.010$0.290
BSLBLUESCOPE STEEL LIMITED$0.410$0.400-2.43%-$0.490$0.020
IFMINFOMEDIA LTD$0.205$0.200-2.43%$0.030$0.010
MGRMIRVAC GROUP$1.230$1.200-2.43%$0.050$0.020
MRMMERMAID MARINE AUSTRALIA LIMITED$2.880$2.810-2.43%$0.210$0.050
RCRRCR TOMLINSON LIMITED$1.640$1.600-2.43%$0.150$0.040
RHGRHG LIMITED$0.410$0.400-2.43%$0.240$0.060
TMMTASMANIA MINES LIMITED$1.680$1.640-2.38%$0.350$0.000
BTUBATHURST RESOURCES LIMITED$0.635$0.620-2.36%-$0.040$0.000
AADARDENT LEISURE GROUP$1.060$1.035-2.35%$0.120$0.060
BXBBRAMBLES LIMITED$7.250$7.080-2.34%$0.320$0.130
UNVUNIVERSAL COAL PLC$0.215$0.210-2.32%-$0.050$0.000
SGNSTW COMMUNICATIONS GROUP LIMITED$0.865$0.845-2.31%$0.110$0.030
EVRENDEAVOUR MINING CORPORATION$2.600$2.540-2.30%$0.000$0.000
EDEEDEN ENERGY LIMITED$0.044$0.043-2.27%-$0.050$0.000
MADMAVERICK DRILLING AND EXPLORATION LIMITED$0.220$0.215-2.27%$0.010$0.000
EAUELDORADO GOLD CORPORATION$13.680$13.370-2.26%$0.000$0.000
PRGPROGRAMMED MAINTENANCE SERVICES LIMITED$2.210$2.160-2.26%$0.260$0.050
MINMINERAL RESOURCES LIMITED$11.170$10.920-2.23%$0.870$0.270
CAYCANYON RESOURCES LIMITED$0.450$0.440-2.22%-$0.080$0.000
UEQURANIUM EQUITIES LIMITED$0.045$0.044-2.22%-$0.010$0.000
GPTGPT GROUP$3.170$3.100-2.20%$0.270$0.040
NCMNEWCREST MINING LIMITED$31.440$30.750-2.19%$1.270$0.200
ATPATLAS SOUTH SEA PEARL LIMITED$0.092$0.090-2.17%$0.000$0.000
CLOCLOUGH LIMITED$0.690$0.675-2.17%$0.060$0.020
VWMVICTORY WEST METALS LIMITED$0.046$0.045-2.17%-$0.030$0.000
CPLCOALSPUR MINES LIMITED$1.620$1.585-2.16%-$0.030$0.000
HVNHARVEY NORMAN HOLDINGS LIMITED$1.850$1.810-2.16%$0.240$0.060
ABYADITYA BIRLA MINERALS LIMITED$0.700$0.685-2.14%$0.130$0.000
AMPAMP LIMITED$4.200$4.110-2.14%$0.330$0.150
NUFNUFARM LIMITED$4.200$4.110-2.14%-$0.240$0.000
RIORIO TINTO LIMITED$61.840$60.520-2.13%$8.120$0.500
AGOATLAS IRON LIMITED$2.830$2.770-2.12%$0.240$0.030
IFLIOOF HOLDINGS LIMITED$5.300$5.190-2.07%$0.430$0.220
DJSDAVID JONES LIMITED$2.430$2.380-2.05%$0.330$0.150
SDGSUNLAND GROUP LIMITED$0.735$0.720-2.04%$0.090$0.000
TOLTOLL HOLDINGS LIMITED$4.410$4.320-2.04%$0.400$0.140
CDICHALLENGER DIVERSIFIED PROPERTY GROUP$0.495$0.485-2.02%$0.050$0.020
IINIINET LIMITED$2.960$2.900-2.02%$0.220$0.070
AQPAQUARIUS PLATINUM LIMITED$2.480$2.430-2.01%-$0.310$0.040
LLALIVING AND LEISURE AUSTRALIA GROUP$0.050$0.049-2.00%$0.000$0.000
PXGPHOENIX GOLD LIMITED$0.250$0.245-2.00%-$0.020$0.000
SUNSUNCORP GROUP LIMITED$8.470$8.300-2.00%$0.360$0.200
ASLAUSDRILL LIMITED$3.010$2.950-1.99%$0.270$0.060
WBCWESTPAC BANKING CORPORATION$20.540$20.130-1.99%$2.250$0.800
AEBALGAE.TEC LIMITED$0.510$0.500-1.96%-$0.010$0.000
IDLINDUSTREA LIMITED$1.020$1.000-1.96%$0.140$0.030
IFNINFIGEN ENERGY$0.255$0.250-1.96%-$0.030$0.000
AMXAMPELLA MINING LIMITED$1.540$1.510-1.94%-$0.130$0.000
BPTBEACH ENERGY LIMITED$1.285$1.260-1.94%-$0.090$0.010
SAISAI GLOBAL LIMITED$4.620$4.530-1.94%$0.230$0.080
CCUCOBAR CONSOLIDATED RESOURCES LIMITED$0.520$0.510-1.92%-$0.020$0.000
IVCINVOCARE LIMITED$7.860$7.710-1.90%$0.250$0.140
PRYPRIMARY HEALTH CARE LIMITED$3.220$3.160-1.86%$0.160$0.050
MLMMETALLICA MINERALS LIMITED$0.270$0.265-1.85%-$0.020$0.000
ILUILUKA RESOURCES LIMITED$15.690$15.400-1.84%$0.450$0.200
TPITRANSPACIFIC INDUSTRIES GROUP LTD$0.815$0.800-1.84%-$0.280$0.000
SWMSEVEN WEST MEDIA LIMITED$3.290$3.230-1.82%$0.390$0.260
GCSGLOBAL CONSTRUCTION SERVICES LIMITED$1.120$1.100-1.78%$0.200$0.050
RDFREDFLEX HOLDINGS LIMITED$1.700$1.670-1.76%$0.090$0.050
HCHHOT CHILI LIMITED$0.570$0.560-1.75%-$0.080$0.000
MRPMACPHERSONS REWARD GOLD LIMITED$0.285$0.280-1.75%-$0.060$0.000
MYRMYER HOLDINGS LIMITED$1.990$1.955-1.75%$0.270$0.120
ASBAUSTAL LIMITED$2.290$2.250-1.74%$0.120$0.060
DXSDEXUS PROPERTY GROUP$0.865$0.850-1.73%$0.040$0.030
BCCBUCCANEER ENERGY LIMITED$0.058$0.057-1.72%-$0.040$0.000
MAHMACMAHON HOLDINGS LIMITED$0.580$0.570-1.72%$0.000$0.000
RDRREED RESOURCES LTD$0.290$0.285-1.72%-$0.020$0.000
SKESKILLED GROUP LIMITED$1.740$1.710-1.72%$0.010$0.030
WHCWHITEHAVEN COAL LIMITED$5.360$5.270-1.67%$0.020$0.500
AVGAUSTRALIAN VINTAGE LTD$0.300$0.295-1.66%$0.050$0.030
PIRPAPILLON RESOURCES LIMITED$0.600$0.590-1.66%-$0.010$0.000
QBEQBE INSURANCE GROUP LIMITED$13.250$13.030-1.66%$1.350$0.620
VAHVIRGIN AUSTRALIA HOLDINGS LIMITED$0.300$0.295-1.66%$0.000$0.000
WAFWEST AFRICAN RESOURCES LIMITED$0.300$0.295-1.66%-$0.030$0.000
BHPBHP BILLITON LIMITED$35.150$34.570-1.65%$4.240$0.520
CDACODAN LIMITED$1.210$1.190-1.65%$0.130$0.050
CGFCHALLENGER LIMITED$4.220$4.150-1.65%$0.510$0.090
GMGGOODMAN GROUP$0.605$0.595-1.65%$0.050$0.020
SPTSPOTLESS GROUP LIMITED$2.410$2.370-1.65%$0.160$0.060
SHLSONIC HEALTHCARE LIMITED$11.550$11.360-1.64%$0.750$0.350
CSVCSG LIMITED$0.610$0.600-1.63%$0.160$0.030
IPTIMPACT MINERALS LIMITED$0.061$0.060-1.63%-$0.010$0.000
PMVPREMIER INVESTMENTS LIMITED$4.900$4.820-1.63%$0.260$0.180
AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITED$5.540$5.450-1.62%$0.310$0.140
HGGHENDERSON GROUP PLC.$1.535$1.510-1.62%$0.000$0.000
TWETREASURY WINE ESTATES LIMITED$3.710$3.650-1.61%$0.000$0.060
WCBWARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD$3.760$3.700-1.59%$0.150$0.110
IGOINDEPENDENCE GROUP NL$3.800$3.740-1.57%$0.090$0.030
BDRBEADELL RESOURCES LIMITED$0.640$0.630-1.56%-$0.050$0.000
IBKISHARES MSCI BRIC$36.460$35.890-1.56%$0.000$0.000
ABPABACUS PROPERTY GROUP$1.960$1.930-1.53%$0.050$0.080
FBUFLETCHER BUILDING LIMITED$4.600$4.530-1.52%$0.000$0.000
WSAWESTERN AREAS NL$5.290$5.210-1.51%$0.750$0.150
CUSCUSTOMERS LIMITED$1.000$0.985-1.50%$0.140$0.020
GNCGRAINCORP LIMITED$8.000$7.880-1.50%$0.870$0.150
WCPWCP RESOURCES LIMITED$0.067$0.066-1.49%-$0.010$0.000
IEMISHARES MSCI EMERGING MARKETS$37.650$37.090-1.48%$0.000$0.000
SMXSMS MANAGEMENT and TECHNOLOGY LIMITED.$4.720$4.650-1.48%$0.430$0.170
VLAVIRALYTICS LIMITED$0.340$0.335-1.47%-$0.050$0.000
BWPBWP TRUST$1.755$1.730-1.42%$0.180$0.070
AHDAMALGAMATED HOLDINGS LIMITED$5.650$5.570-1.41%$0.490$0.230
AIZAIR NEW ZEALAND LIMITED$0.710$0.700-1.40%$0.000$0.000
ALDALLIED GOLD MINING PLC$2.130$2.100-1.40%$0.270$0.000
RUMRUM JUNGLE RESOURCES LTD$0.355$0.350-1.40%-$0.010$0.000
SEKSEEK LIMITED$5.800$5.720-1.37%$0.290$0.080
GWAGWA GROUP LIMITED.$2.200$2.170-1.36%$0.210$0.090
QAUBETASHARES GOLD BULLION ETF (A$ HEDGED)$16.160$15.940-1.36%$0.000$0.000
WTFWOTIF.COM HOLDINGS LIMITED$3.700$3.650-1.35%$0.240$0.120
ANNANSELL LIMITED$14.840$14.640-1.34%$0.920$0.190
COKCOCKATOO COAL LIMITED$0.375$0.370-1.33%-$0.010$0.000
DRXDIATREME RESOURCES LIMITED$0.075$0.074-1.33%-$0.010$0.000
NTUNORTHERN MINERALS LIMITED$0.375$0.370-1.33%-$0.040$0.000
BENBENDIGO AND ADELAIDE BANK LIMITED$8.300$8.190-1.32%$0.850$0.300
ADOANTEO DIAGNOSTICS LIMITED$0.076$0.075-1.31%$0.000$0.000
AVJAVJENNINGS LIMITED$0.380$0.375-1.31%$0.050$0.010
CSSCLEAN SEAS TUNA LIMITED$0.076$0.075-1.31%-$0.030$0.000
FWDFLEETWOOD CORPORATION LIMITED$12.230$12.070-1.30%$0.890$0.410
IAGINSURANCE AUSTRALIA GROUP LIMITED$3.070$3.030-1.30%$0.120$0.070
ALLARISTOCRAT LEISURE LIMITED$2.310$2.280-1.29%$0.100$0.030
STWSPDR SandP/ASX 200 FUND$38.600$38.100-1.29%$0.000$0.000
MIXMIRVAC INDUSTRIAL TRUST$0.078$0.077-1.28%$0.090$0.000
VTAVITERRA INC$10.130$10.000-1.28%$0.000$0.000
AYNALCYONE RESOURCES LTD$0.079$0.078-1.26%$0.000$0.000
CNUCHORUS LIMITED$2.370$2.340-1.26%$0.000$0.000
MIOMICLYN EXPRESS OFFSHORE LIMITED$1.980$1.955-1.26%$0.200$0.020
IAUINTREPID MINES LIMITED$1.195$1.180-1.25%-$0.060$0.000
SGTSINGAPORE TELECOMMUNICATIONS LIMITED.$2.390$2.360-1.25%$0.000$0.050
CASCRUSADER RESOURCES LIMITED$0.810$0.800-1.23%-$0.110$0.000
CWNCROWN LIMITED$8.100$8.000-1.23%$0.440$0.190
PNAPANAUST LIMITED$3.240$3.200-1.23%$0.280$0.000
SRZSTELLAR RESOURCES LIMITED$0.081$0.080-1.23%-$0.010$0.000
AMMAMCOM TELECOMMUNICATIONS LIMITED$0.820$0.810-1.21%$0.110$0.030
MTSMETCASH LIMITED$4.160$4.110-1.20%$0.300$0.120
JPRJUPITER ENERGY LIMITED$0.420$0.415-1.19%-$0.060$0.000
SFRSANDFIRE RESOURCES NL$6.710$6.630-1.19%-$0.210$0.000
SFYSPDR SandP/ASX 50 FUND$39.960$39.490-1.17%$0.000$0.000
GCLGLOUCESTER COAL LTD$8.550$8.450-1.16%$0.390$0.000
DMPDOMINO'S PIZZA ENTERPRISES LIMITED$7.800$7.710-1.15%$0.310$0.120
NABNATIONAL AUSTRALIA BANK LIMITED$23.700$23.430-1.13%$2.310$0.880
AWEAWE LIMITED$1.350$1.335-1.11%-$0.230$0.050
WBBWIDE BAY AUSTRALIA LTD$7.180$7.100-1.11%$0.660$0.300
AMCAMCOR LIMITED$7.270$7.190-1.10%$0.290$0.180
MLDMACA LIMITED$1.830$1.810-1.09%$0.000$0.030
TRGTREASURY GROUP LIMITED$3.640$3.600-1.09%$0.430$0.200
BOQBANK OF QUEENSLAND LIMITED.$7.490$7.410-1.06%$0.610$0.280
CKACOKAL LIMITED$0.470$0.465-1.06%-$0.020$0.000
IOZISHARES MSCI AUSTRALIA 200$17.810$17.620-1.06%$0.000$0.000
IRIINTEGRATED RESEARCH LIMITED$0.475$0.470-1.05%$0.040$0.030
ABCADELAIDE BRIGHTON LIMITED$2.900$2.870-1.03%$0.230$0.080
CZNCORAZON MINING LIMITED$0.097$0.096-1.03%-$0.040$0.000
MQGMACQUARIE GROUP LIMITED$24.100$23.850-1.03%$2.440$0.650
TGRTASSAL GROUP LIMITED$1.470$1.455-1.02%$0.210$0.020
IPPIPROPERTY GROUP LIMITED$0.990$0.980-1.01%-$0.010$0.000
CBACOMMONWEALTH BANK OF AUSTRALIA.$49.810$49.310-1.00%$3.950$1.880
QANQANTAS AIRWAYS LIMITED$1.500$1.485-1.00%$0.110$0.000
UMLUNITY MINING LIMITED$0.100$0.099-1.00%-$0.010$0.000
OZFSPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND$13.060$12.930-0.99%$0.000$0.000
GBGGINDALBIE METALS LTD$0.515$0.510-0.97%$0.010$0.000
HDFHASTINGS DIVERSIFIED UTILITIES FUND$2.050$2.030-0.97%-$0.050$0.030
RDVRUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF$22.490$22.270-0.97%$0.000$0.000
BKNBRADKEN LIMITED$7.280$7.210-0.96%$0.470$0.210
IPLINCITEC PIVOT LIMITED$3.110$3.080-0.96%$0.280$0.080
VASVANGUARD AUSTRALIAN SHARES INDEX ETF$53.670$53.150-0.96%$0.000$0.000
WPLWOODSIDE PETROLEUM LIMITED$31.530$31.230-0.95%$2.090$0.520
NZONEW ZEALAND OIL and GAS LIMITED$0.530$0.525-0.94%$0.000$0.000
OSHOIL SEARCH LIMITED$6.370$6.310-0.94%$0.190$0.020
SGPSTOCKLAND$3.260$3.230-0.92%$0.310$0.120
TSETRANSFIELD SERVICES LIMITED$2.170$2.150-0.92%$0.090$0.090
THGTHAKRAL HOLDINGS GROUP$0.555$0.550-0.90%-$0.040$0.100
ORGORIGIN ENERGY LIMITED$13.460$13.340-0.89%$0.170$0.250
PBGPACIFIC BRANDS LIMITED$0.560$0.555-0.89%-$0.140$0.030
WESWESFARMERS LIMITED$30.290$30.020-0.89%$1.660$0.850
DTLDATA#3 LIMITED$1.135$1.125-0.88%$0.100$0.040
MNDMONADELPHOUS GROUP LIMITED$20.340$20.160-0.88%$1.070$0.550
TMETRADE ME GROUP LIMITED$2.260$2.240-0.88%$0.000$0.000
MGXMOUNT GIBSON IRON LIMITED$1.155$1.145-0.86%$0.220$0.040
TRSTHE REJECT SHOP LIMITED$10.390$10.300-0.86%$0.620$0.080
WOWWOOLWORTHS LIMITED$25.500$25.280-0.86%$1.740$0.650
CCLCOCA-COLA AMATIL LIMITED$11.670$11.570-0.85%$0.580$0.220
GEMG8 EDUCATION LIMITED$0.590$0.585-0.84%$0.050$0.010
DJWDJERRIWARRH INVESTMENTS LIMITED$3.600$3.570-0.83%$0.270$0.160
IOFINVESTA OFFICE FUND$0.615$0.610-0.81%$0.050$0.010
TAPTAP OIL LIMITED$0.610$0.605-0.81%-$0.280$0.000
POKPOTASH MINERALS LIMITED$0.625$0.620-0.80%$0.000$0.000
WRTWESTFIELD RETAIL TRUST$2.530$2.510-0.79%$0.000$0.080
NWSNEWS CORPORATION$17.900$17.760-0.78%$1.120$0.080
AMHAMCIL LIMITED$0.645$0.640-0.77%$0.040$0.040
MAMAII SandP/ASX 300 METALS and MINING$3.850$3.820-0.77%$0.000$0.000
RHCRAMSAY HEALTH CARE LIMITED$19.410$19.260-0.77%$0.900$0.290
CDDCARDNO LIMITED$5.200$5.160-0.76%$0.560$0.170
LEILEIGHTON HOLDINGS LIMITED$19.630$19.480-0.76%-$1.340$0.000
ORIORICA LIMITED$24.750$24.560-0.76%$1.700$0.530
ASXASX LIMITED$30.700$30.470-0.74%$2.020$0.930
OREOROCOBRE LIMITED$1.360$1.350-0.73%-$0.030$0.000
TAHTABCORP HOLDINGS LIMITED$2.750$2.730-0.72%-$0.090$0.190
IREIRESS MARKET TECHNOLOGY LIMITED$7.080$7.030-0.70%$0.360$0.140
TRYTROY RESOURCES NL$4.340$4.310-0.69%$0.170$0.060
APNAPN NEWS and MEDIA LIMITED$0.725$0.720-0.68%-$0.060$0.040
FXJFAIRFAX MEDIA LIMITED$0.725$0.720-0.68%-$0.180$0.010
VSOVANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF$43.590$43.290-0.68%$0.000$0.000
NHFNIB HOLDINGS LIMITED$1.490$1.480-0.67%$0.140$0.040
SMRSTANMORE COAL LIMITED$0.740$0.735-0.67%-$0.020$0.000
APAAPA GROUP$4.560$4.530-0.65%$0.160$0.170
STOSANTOS LIMITED$12.360$12.280-0.64%$0.920$0.150
SXESOUTHERN CROSS ELECTRICAL ENGINEERING LTD$0.805$0.800-0.62%-$0.020$0.000
SARSARACEN MINERAL HOLDINGS LIMITED$0.840$0.835-0.59%$0.100$0.000
CZACOAL OF AFRICA LIMITED$0.860$0.855-0.58%-$0.420$0.000
SHVSELECT HARVESTS LIMITED$1.700$1.690-0.58%$0.350$0.030
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED$20.850$20.730-0.57%$2.000$0.760
IOOISHARES SandP GLOBAL 100$56.910$56.590-0.56%$0.000$0.000
SVWSEVEN GROUP HOLDINGS LIMITED$7.100$7.060-0.56%$0.120$0.180
GMIGLOBAL MINING INVESTMENTS LIMITED$0.920$0.915-0.54%$0.020$0.040
PMCPLATINUM CAPITAL LIMITED$0.940$0.935-0.53%-$0.050$0.020
CPACOMMONWEALTH PROPERTY OFFICE FUND$0.950$0.945-0.52%$0.090$0.030
KGDKULA GOLD LIMITED$1.010$1.005-0.49%-$0.090$0.000
AGKAGL ENERGY LIMITED$14.450$14.380-0.48%$1.220$0.310
FINAII SandP/ASX 200 FINANCIALS$4.220$4.200-0.47%$0.000$0.000
OGCOCEANAGOLD CORPORATION$2.110$2.100-0.47%$0.190$0.000
BRMBROCKMAN RESOURCES LIMITED$2.190$2.180-0.45%-$0.300$0.000
CABCABCHARGE AUSTRALIA LIMITED$4.620$4.600-0.43%$0.380$0.200
IZZISHARES FTSE CHINA 25$34.720$34.570-0.43%$0.000$0.000
SPLSTARPHARMA HOLDINGS LIMITED$1.180$1.175-0.42%-$0.040$0.000
AUNAUSTAR UNITED COMMUNICATIONS LIMITED$1.195$1.190-0.41%$0.130$0.000
IVEISHARES MSCI EAFE$48.510$48.310-0.41%$0.000$0.000
ROLROBUST RESOURCES LIMITED$1.215$1.210-0.41%-$0.100$0.000
SLMSALMAT LIMITED$2.450$2.440-0.40%$0.230$0.120
CKFCOLLINS FOODS LIMITED$1.255$1.250-0.39%$0.000$0.000
RMDRESMED INC$2.510$2.500-0.39%$0.000$0.000
IOHIRON ORE HOLDINGS LIMITED$1.375$1.370-0.36%-$0.150$0.000
SOLWASHINGTON H SOUL PATTINSON and COMPANY LIMITED$13.700$13.650-0.36%$1.520$0.250
SYDSYDNEY AIRPORT$2.720$2.710-0.36%$0.000$0.000
CQRCHARTER HALL RETAIL REIT$3.270$3.260-0.30%$0.210$0.130
IHDISHARES SandP/ASX HIGH DIVIDEND$13.150$13.110-0.30%$0.000$0.000
VEUVANGUARD ALL-WORLD EX-US SHARES INDEX ETF$39.090$38.970-0.30%$0.000$0.000
BBGBILLABONG INTERNATIONAL LIMITED$1.800$1.795-0.27%$0.470$0.130
BLDBORAL LIMITED.$3.620$3.610-0.27%$0.230$0.070
EGPECHO ENTERTAINMENT GROUP LIMITED$3.620$3.610-0.27%$0.000$0.000
KOVKORVEST LIMITED$3.810$3.800-0.26%$0.490$0.150
ARPARB CORPORATION LIMITED$7.890$7.870-0.25%$0.520$0.130
MSFMSF SUGAR LIMITED$4.420$4.410-0.22%$0.030$0.000
IAAISHARES SandP ASIA 50$38.700$38.620-0.20%$0.000$0.000
SYISPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND$21.840$21.800-0.18%$0.000$0.000
NHCNEW HOPE CORPORATION LIMITED$5.640$5.630-0.17%$0.610$0.050
EXTEXTRACT RESOURCES LTD$8.490$8.480-0.11%-$0.220$0.000
VTSVANGUARD US TOTAL MARKET SHARES INDEX ETF$63.690$63.650-0.06%$0.000$0.000
AKYAUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED$98.790$98.740-0.05%$0.000$0.000
ILCISHARES SandP/ASX 20$17.790$17.780-0.05%$0.000$0.000