| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MST | METAL STORM LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.070 | $0.053 | -24.28% | $0.020 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.024 | $0.019 | -20.83% | -$0.010 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.017 | $0.014 | -17.64% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.018 | $0.015 | -16.66% | -$0.030 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.060 | $0.050 | -16.66% | -$0.010 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.100 | $0.085 | -15.00% | -$0.030 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.048 | $0.041 | -14.58% | -$0.030 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.350 | $1.165 | -13.70% | -$0.170 | $0.000 |
| SSZ | SILVER STONE RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | $0.000 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.125 | $0.110 | -12.00% | -$0.060 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.210 | $0.185 | -11.90% | -$0.060 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.085 | $0.075 | -11.76% | -$0.010 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.051 | $0.045 | -11.76% | -$0.050 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.037 | $0.033 | -10.81% | -$0.010 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.058 | $0.052 | -10.34% | -$0.040 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.300 | $0.270 | -10.00% | -$0.030 | $0.000 |
| KNH | KOON HOLDINGS LIMITED | $0.200 | $0.180 | -10.00% | $0.060 | $0.000 |
| RMG | RMG LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
| BSN | BISAN LIMITED | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| CJT | CVC PROPERTY FUND | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.275 | $0.250 | -9.09% | $0.000 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.045 | $0.041 | -8.88% | -$0.020 | $0.000 |
| RED | RED 5 LIMITED | $1.800 | $1.640 | -8.88% | -$0.070 | $0.000 |
| AVX | AVEXA LIMITED | $0.034 | $0.031 | -8.82% | -$0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.084 | $0.077 | -8.33% | -$0.070 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| HMC | HYDROMET CORPORATION LIMITED | $0.049 | $0.045 | -8.16% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.560 | $0.515 | -8.03% | $0.040 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.260 | $0.240 | -7.69% | $0.010 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.400 | $0.370 | -7.50% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.945 | $0.875 | -7.40% | -$0.020 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.210 | $0.195 | -7.14% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.400 | $1.300 | -7.14% | $0.190 | $0.070 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.595 | $0.555 | -6.72% | -$0.030 | $0.010 |
| BEC | BECTON PROPERTY GROUP | $0.750 | $0.700 | -6.66% | -$10.820 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.090 | $0.000 |
| CZD | CALZADA LIMITED | $0.060 | $0.056 | -6.66% | -$0.010 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.600 | $0.560 | -6.66% | -$3.210 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| RND | RAND MINING LIMITED | $0.375 | $0.350 | -6.66% | $0.080 | $0.000 |
| USA | URANIUMSA LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.075 | $0.070 | -6.66% | -$0.040 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.076 | $0.071 | -6.57% | -$0.020 | $0.000 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $12.700 | $11.870 | -6.53% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.550 | $0.515 | -6.36% | -$0.100 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.320 | $0.300 | -6.25% | $0.050 | $0.010 |
| SRM | SIERRA MINING LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.770 | $1.660 | -6.21% | $0.090 | $0.000 |
| EMU | EMU NICKEL NL | $0.065 | $0.061 | -6.15% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.245 | $0.230 | -6.12% | -$0.020 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.245 | $0.230 | -6.12% | -$0.010 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.750 | $0.705 | -6.00% | $0.020 | $0.020 |
| KAB | KABOKO MINING LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.510 | $0.480 | -5.88% | -$0.990 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.430 | $1.350 | -5.59% | $0.120 | $0.020 |
| CHC | CHARTER HALL GROUP | $2.160 | $2.040 | -5.55% | $0.170 | $0.090 |
| KRM | KINGSROSE MINING LIMITED | $1.385 | $1.310 | -5.41% | $0.040 | $0.000 |
| CAA | CAPRAL LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.110 | $1.050 | -5.40% | -$0.060 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.130 | $1.070 | -5.30% | -$0.090 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| NCR | NUCOAL RESOURCES NL | $0.285 | $0.270 | -5.26% | -$0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.870 | $4.620 | -5.13% | $0.580 | $0.050 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.300 | $0.285 | -5.00% | -$0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.040 | $1.940 | -4.90% | $0.210 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.750 | $7.370 | -4.90% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.230 | $1.170 | -4.87% | $0.020 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.250 | $1.190 | -4.80% | -$0.040 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| COM | COMOPS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.210 | $0.200 | -4.76% | $0.040 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.580 | $2.460 | -4.65% | -$0.080 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.600 | $2.480 | -4.61% | $0.310 | $0.110 |
| SIH | SIHAYO GOLD LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.115 | $0.110 | -4.34% | -$0.290 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.160 | $3.980 | -4.32% | $0.290 | $0.090 |
| UCM | USCOM LIMITED | $0.070 | $0.067 | -4.28% | -$0.060 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.235 | $0.225 | -4.25% | -$0.080 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $6.410 | $6.140 | -4.21% | -$0.020 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.900 | $1.820 | -4.21% | -$0.110 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.360 | $0.345 | -4.16% | -$0.020 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.245 | $0.235 | -4.08% | -$0.020 | $0.000 |
| NWT | NEWSAT LIMITED | $0.615 | $0.590 | -4.06% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.370 | $0.355 | -4.05% | -$0.030 | $0.000 |
| AQG | ALACER GOLD CORP. | $10.730 | $10.300 | -4.00% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.380 | $1.325 | -3.98% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.135 | $1.090 | -3.96% | $0.120 | $0.030 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.885 | $0.850 | -3.95% | $0.010 | $0.050 |
| EHL | EMECO HOLDINGS LIMITED | $1.020 | $0.980 | -3.92% | $0.080 | $0.030 |
| RRL | REGIS RESOURCES LIMITED | $3.620 | $3.480 | -3.86% | $0.080 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.395 | $0.380 | -3.79% | -$0.110 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.270 | $0.260 | -3.70% | -$0.050 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $17.340 | $16.700 | -3.69% | $1.390 | $0.480 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.270 | $3.150 | -3.66% | $0.080 | $0.000 |
| ABU | ABM RESOURCES NL | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| DYE | DYESOL LIMITED | $0.280 | $0.270 | -3.57% | -$0.120 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.030 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.010 |
| JKA | JACKA RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.110 | $0.000 |
| KZL | KAGARA LTD | $0.280 | $0.270 | -3.57% | -$0.050 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.280 | $0.270 | -3.57% | -$0.030 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.300 | $11.870 | -3.49% | $1.650 | $0.170 |
| MDL | MINERAL DEPOSITS LIMITED | $5.180 | $5.000 | -3.47% | $4.970 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.145 | $0.140 | -3.44% | -$0.070 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.165 | $1.125 | -3.43% | -$0.040 | $0.000 |
| APZ | ASPEN GROUP | $0.440 | $0.425 | -3.40% | $0.030 | $0.010 |
| MSB | MESOBLAST LIMITED | $7.340 | $7.090 | -3.40% | $0.570 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.088 | $0.085 | -3.40% | -$0.180 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $8.600 | $8.310 | -3.37% | $0.610 | $0.220 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $13.080 | $12.640 | -3.36% | $0.940 | $0.350 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.600 | $0.580 | -3.33% | -$0.030 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.030 | $0.029 | -3.33% | $0.060 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.080 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.900 | $0.870 | -3.33% | -$0.020 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $1.200 | $1.160 | -3.33% | -$0.140 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.610 | $0.590 | -3.27% | -$2.730 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.310 | $0.300 | -3.22% | -$0.070 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| CGM | COUGAR METALS NL | $0.062 | $0.060 | -3.22% | $0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.062 | $0.060 | -3.22% | -$0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| WTP | WATPAC LIMITED | $1.105 | $1.070 | -3.16% | $0.090 | $0.050 |
| SDM | SEDGMAN LIMITED | $1.900 | $1.840 | -3.15% | $0.120 | $0.040 |
| SPN | SP AUSNET | $0.950 | $0.920 | -3.15% | $0.010 | $0.040 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.480 | $0.465 | -3.12% | -$0.020 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.320 | $0.310 | -3.12% | $0.190 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.490 | $4.350 | -3.11% | $0.330 | $0.040 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.110 | $5.920 | -3.10% | $0.190 | $0.050 |
| LLC | LEND LEASE GROUP | $7.430 | $7.200 | -3.09% | $0.850 | $0.150 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.785 | $1.730 | -3.08% | $0.190 | $0.060 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.135 | $1.100 | -3.08% | $0.210 | $0.000 |
| WDC | WESTFIELD GROUP | $8.140 | $7.890 | -3.07% | $0.350 | $0.240 |
| AAX | AUSENCO LIMITED | $2.640 | $2.560 | -3.03% | $0.130 | $0.030 |
| COZ | CO2 GROUP LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $1.650 | $1.600 | -3.03% | $0.170 | $0.070 |
| DML | DISCOVERY METALS LIMITED | $1.340 | $1.300 | -2.98% | -$0.040 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.680 | $2.600 | -2.98% | $0.160 | $0.050 |
| SIR | SIRIUS RESOURCES NL | $0.067 | $0.065 | -2.98% | -$0.070 | $0.000 |
| AWC | ALUMINA LIMITED | $1.175 | $1.140 | -2.97% | $0.020 | $0.030 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.520 | $1.475 | -2.96% | -$0.230 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.068 | $0.066 | -2.94% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.340 | $0.330 | -2.94% | $0.080 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $12.000 | $11.650 | -2.91% | $0.530 | $0.160 |
| MCR | MINCOR RESOURCES NL | $0.690 | $0.670 | -2.89% | -$0.110 | $0.020 |
| MOL | MOLY MINES LIMITED | $0.345 | $0.335 | -2.89% | -$0.380 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.210 | $1.175 | -2.89% | $0.110 | $0.020 |
| CBZ | CBIO LIMITED | $0.070 | $0.068 | -2.85% | -$0.120 | $0.000 |
| EVZ | EVZ LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.500 | $3.400 | -2.85% | $0.150 | $0.040 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.530 | $0.515 | -2.83% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.072 | $0.070 | -2.77% | -$0.020 | $0.000 |
| IMD | IMDEX LIMITED | $1.990 | $1.935 | -2.76% | $0.140 | $0.030 |
| IGR | INTEGRA MINING LIMITED | $0.545 | $0.530 | -2.75% | $0.020 | $0.000 |
| UGL | UGL LIMITED | $12.350 | $12.010 | -2.75% | $0.950 | $0.380 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.650 | $3.550 | -2.73% | $0.260 | $0.150 |
| DLX | DULUXGROUP LIMITED | $2.940 | $2.860 | -2.72% | $0.260 | $0.080 |
| BLY | BOART LONGYEAR LIMITED | $2.960 | $2.880 | -2.70% | $0.270 | $0.050 |
| ESV | ESERVGLOBAL LIMITED | $0.370 | $0.360 | -2.70% | $0.200 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.380 | $0.380 |
| PGM | PLATINA RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.300 | $1.265 | -2.69% | $0.020 | $0.000 |
| OST | ONESTEEL LIMITED | $0.750 | $0.730 | -2.66% | $0.170 | $0.040 |
| CDU | CUDECO LIMITED | $3.780 | $3.680 | -2.64% | -$0.020 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| CGX | CGA MINING LIMITED | $1.910 | $1.860 | -2.61% | $0.120 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $49.690 | $48.390 | -2.61% | $2.500 | $0.950 |
| FXL | FLEXIGROUP LIMITED | $1.910 | $1.860 | -2.61% | $0.190 | $0.050 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.385 | $0.375 | -2.59% | $0.020 | $0.010 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.770 | $0.750 | -2.59% | -$0.070 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.390 | $0.380 | -2.56% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.195 | $0.190 | -2.56% | $0.020 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.195 | $0.190 | -2.56% | $0.070 | $0.010 |
| TPM | TPG TELECOM LIMITED | $1.370 | $1.335 | -2.55% | $0.100 | $0.020 |
| AZT | ASTON RESOURCES LIMITED | $9.450 | $9.210 | -2.53% | $1.230 | $0.000 |
| ONT | 1300 SMILES LIMITED | $3.950 | $3.850 | -2.53% | $0.240 | $0.080 |
| EVN | EVOLUTION MINING LIMITED | $1.600 | $1.560 | -2.50% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.200 | $1.170 | -2.50% | $0.190 | $0.050 |
| MOU | MODUN RESOURCES LTD | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $11.640 | $11.350 | -2.49% | $1.010 | $0.290 |
| BSL | BLUESCOPE STEEL LIMITED | $0.410 | $0.400 | -2.43% | -$0.490 | $0.020 |
| IFM | INFOMEDIA LTD | $0.205 | $0.200 | -2.43% | $0.030 | $0.010 |
| MGR | MIRVAC GROUP | $1.230 | $1.200 | -2.43% | $0.050 | $0.020 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.880 | $2.810 | -2.43% | $0.210 | $0.050 |
| RCR | RCR TOMLINSON LIMITED | $1.640 | $1.600 | -2.43% | $0.150 | $0.040 |
| RHG | RHG LIMITED | $0.410 | $0.400 | -2.43% | $0.240 | $0.060 |
| TMM | TASMANIA MINES LIMITED | $1.680 | $1.640 | -2.38% | $0.350 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.635 | $0.620 | -2.36% | -$0.040 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.060 | $1.035 | -2.35% | $0.120 | $0.060 |
| BXB | BRAMBLES LIMITED | $7.250 | $7.080 | -2.34% | $0.320 | $0.130 |
| UNV | UNIVERSAL COAL PLC | $0.215 | $0.210 | -2.32% | -$0.050 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.865 | $0.845 | -2.31% | $0.110 | $0.030 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.600 | $2.540 | -2.30% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.044 | $0.043 | -2.27% | -$0.050 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.220 | $0.215 | -2.27% | $0.010 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $13.680 | $13.370 | -2.26% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.210 | $2.160 | -2.26% | $0.260 | $0.050 |
| MIN | MINERAL RESOURCES LIMITED | $11.170 | $10.920 | -2.23% | $0.870 | $0.270 |
| CAY | CANYON RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | -$0.080 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| GPT | GPT GROUP | $3.170 | $3.100 | -2.20% | $0.270 | $0.040 |
| NCM | NEWCREST MINING LIMITED | $31.440 | $30.750 | -2.19% | $1.270 | $0.200 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.092 | $0.090 | -2.17% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $0.690 | $0.675 | -2.17% | $0.060 | $0.020 |
| VWM | VICTORY WEST METALS LIMITED | $0.046 | $0.045 | -2.17% | -$0.030 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.620 | $1.585 | -2.16% | -$0.030 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.850 | $1.810 | -2.16% | $0.240 | $0.060 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.700 | $0.685 | -2.14% | $0.130 | $0.000 |
| AMP | AMP LIMITED | $4.200 | $4.110 | -2.14% | $0.330 | $0.150 |
| NUF | NUFARM LIMITED | $4.200 | $4.110 | -2.14% | -$0.240 | $0.000 |
| RIO | RIO TINTO LIMITED | $61.840 | $60.520 | -2.13% | $8.120 | $0.500 |
| AGO | ATLAS IRON LIMITED | $2.830 | $2.770 | -2.12% | $0.240 | $0.030 |
| IFL | IOOF HOLDINGS LIMITED | $5.300 | $5.190 | -2.07% | $0.430 | $0.220 |
| DJS | DAVID JONES LIMITED | $2.430 | $2.380 | -2.05% | $0.330 | $0.150 |
| SDG | SUNLAND GROUP LIMITED | $0.735 | $0.720 | -2.04% | $0.090 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.410 | $4.320 | -2.04% | $0.400 | $0.140 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.495 | $0.485 | -2.02% | $0.050 | $0.020 |
| IIN | IINET LIMITED | $2.960 | $2.900 | -2.02% | $0.220 | $0.070 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.480 | $2.430 | -2.01% | -$0.310 | $0.040 |
| LLA | LIVING AND LEISURE AUSTRALIA GROUP | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.470 | $8.300 | -2.00% | $0.360 | $0.200 |
| ASL | AUSDRILL LIMITED | $3.010 | $2.950 | -1.99% | $0.270 | $0.060 |
| WBC | WESTPAC BANKING CORPORATION | $20.540 | $20.130 | -1.99% | $2.250 | $0.800 |
| AEB | ALGAE.TEC LIMITED | $0.510 | $0.500 | -1.96% | -$0.010 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.020 | $1.000 | -1.96% | $0.140 | $0.030 |
| IFN | INFIGEN ENERGY | $0.255 | $0.250 | -1.96% | -$0.030 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.540 | $1.510 | -1.94% | -$0.130 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.285 | $1.260 | -1.94% | -$0.090 | $0.010 |
| SAI | SAI GLOBAL LIMITED | $4.620 | $4.530 | -1.94% | $0.230 | $0.080 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.520 | $0.510 | -1.92% | -$0.020 | $0.000 |
| IVC | INVOCARE LIMITED | $7.860 | $7.710 | -1.90% | $0.250 | $0.140 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.220 | $3.160 | -1.86% | $0.160 | $0.050 |
| MLM | METALLICA MINERALS LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $15.690 | $15.400 | -1.84% | $0.450 | $0.200 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.815 | $0.800 | -1.84% | -$0.280 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.290 | $3.230 | -1.82% | $0.390 | $0.260 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.120 | $1.100 | -1.78% | $0.200 | $0.050 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.700 | $1.670 | -1.76% | $0.090 | $0.050 |
| HCH | HOT CHILI LIMITED | $0.570 | $0.560 | -1.75% | -$0.080 | $0.000 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.285 | $0.280 | -1.75% | -$0.060 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.990 | $1.955 | -1.75% | $0.270 | $0.120 |
| ASB | AUSTAL LIMITED | $2.290 | $2.250 | -1.74% | $0.120 | $0.060 |
| DXS | DEXUS PROPERTY GROUP | $0.865 | $0.850 | -1.73% | $0.040 | $0.030 |
| BCC | BUCCANEER ENERGY LIMITED | $0.058 | $0.057 | -1.72% | -$0.040 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.580 | $0.570 | -1.72% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.290 | $0.285 | -1.72% | -$0.020 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $1.740 | $1.710 | -1.72% | $0.010 | $0.030 |
| WHC | WHITEHAVEN COAL LIMITED | $5.360 | $5.270 | -1.67% | $0.020 | $0.500 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.300 | $0.295 | -1.66% | $0.050 | $0.030 |
| PIR | PAPILLON RESOURCES LIMITED | $0.600 | $0.590 | -1.66% | -$0.010 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.250 | $13.030 | -1.66% | $1.350 | $0.620 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.030 | $0.000 |
| BHP | BHP BILLITON LIMITED | $35.150 | $34.570 | -1.65% | $4.240 | $0.520 |
| CDA | CODAN LIMITED | $1.210 | $1.190 | -1.65% | $0.130 | $0.050 |
| CGF | CHALLENGER LIMITED | $4.220 | $4.150 | -1.65% | $0.510 | $0.090 |
| GMG | GOODMAN GROUP | $0.605 | $0.595 | -1.65% | $0.050 | $0.020 |
| SPT | SPOTLESS GROUP LIMITED | $2.410 | $2.370 | -1.65% | $0.160 | $0.060 |
| SHL | SONIC HEALTHCARE LIMITED | $11.550 | $11.360 | -1.64% | $0.750 | $0.350 |
| CSV | CSG LIMITED | $0.610 | $0.600 | -1.63% | $0.160 | $0.030 |
| IPT | IMPACT MINERALS LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.900 | $4.820 | -1.63% | $0.260 | $0.180 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.540 | $5.450 | -1.62% | $0.310 | $0.140 |
| HGG | HENDERSON GROUP PLC. | $1.535 | $1.510 | -1.62% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.710 | $3.650 | -1.61% | $0.000 | $0.060 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.760 | $3.700 | -1.59% | $0.150 | $0.110 |
| IGO | INDEPENDENCE GROUP NL | $3.800 | $3.740 | -1.57% | $0.090 | $0.030 |
| BDR | BEADELL RESOURCES LIMITED | $0.640 | $0.630 | -1.56% | -$0.050 | $0.000 |
| IBK | ISHARES MSCI BRIC | $36.460 | $35.890 | -1.56% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.960 | $1.930 | -1.53% | $0.050 | $0.080 |
| FBU | FLETCHER BUILDING LIMITED | $4.600 | $4.530 | -1.52% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $5.290 | $5.210 | -1.51% | $0.750 | $0.150 |
| CUS | CUSTOMERS LIMITED | $1.000 | $0.985 | -1.50% | $0.140 | $0.020 |
| GNC | GRAINCORP LIMITED | $8.000 | $7.880 | -1.50% | $0.870 | $0.150 |
| WCP | WCP RESOURCES LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.650 | $37.090 | -1.48% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.720 | $4.650 | -1.48% | $0.430 | $0.170 |
| VLA | VIRALYTICS LIMITED | $0.340 | $0.335 | -1.47% | -$0.050 | $0.000 |
| BWP | BWP TRUST | $1.755 | $1.730 | -1.42% | $0.180 | $0.070 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $5.650 | $5.570 | -1.41% | $0.490 | $0.230 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.710 | $0.700 | -1.40% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.130 | $2.100 | -1.40% | $0.270 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.355 | $0.350 | -1.40% | -$0.010 | $0.000 |
| SEK | SEEK LIMITED | $5.800 | $5.720 | -1.37% | $0.290 | $0.080 |
| GWA | GWA GROUP LIMITED. | $2.200 | $2.170 | -1.36% | $0.210 | $0.090 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $16.160 | $15.940 | -1.36% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.700 | $3.650 | -1.35% | $0.240 | $0.120 |
| ANN | ANSELL LIMITED | $14.840 | $14.640 | -1.34% | $0.920 | $0.190 |
| COK | COCKATOO COAL LIMITED | $0.375 | $0.370 | -1.33% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.375 | $0.370 | -1.33% | -$0.040 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.300 | $8.190 | -1.32% | $0.850 | $0.300 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.076 | $0.075 | -1.31% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.380 | $0.375 | -1.31% | $0.050 | $0.010 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.076 | $0.075 | -1.31% | -$0.030 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.230 | $12.070 | -1.30% | $0.890 | $0.410 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.070 | $3.030 | -1.30% | $0.120 | $0.070 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.310 | $2.280 | -1.29% | $0.100 | $0.030 |
| STW | SPDR SandP/ASX 200 FUND | $38.600 | $38.100 | -1.29% | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.078 | $0.077 | -1.28% | $0.090 | $0.000 |
| VTA | VITERRA INC | $10.130 | $10.000 | -1.28% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.079 | $0.078 | -1.26% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.370 | $2.340 | -1.26% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.980 | $1.955 | -1.26% | $0.200 | $0.020 |
| IAU | INTREPID MINES LIMITED | $1.195 | $1.180 | -1.25% | -$0.060 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.390 | $2.360 | -1.25% | $0.000 | $0.050 |
| CAS | CRUSADER RESOURCES LIMITED | $0.810 | $0.800 | -1.23% | -$0.110 | $0.000 |
| CWN | CROWN LIMITED | $8.100 | $8.000 | -1.23% | $0.440 | $0.190 |
| PNA | PANAUST LIMITED | $3.240 | $3.200 | -1.23% | $0.280 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.820 | $0.810 | -1.21% | $0.110 | $0.030 |
| MTS | METCASH LIMITED | $4.160 | $4.110 | -1.20% | $0.300 | $0.120 |
| JPR | JUPITER ENERGY LIMITED | $0.420 | $0.415 | -1.19% | -$0.060 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.710 | $6.630 | -1.19% | -$0.210 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $39.960 | $39.490 | -1.17% | $0.000 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $8.550 | $8.450 | -1.16% | $0.390 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $7.800 | $7.710 | -1.15% | $0.310 | $0.120 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.700 | $23.430 | -1.13% | $2.310 | $0.880 |
| AWE | AWE LIMITED | $1.350 | $1.335 | -1.11% | -$0.230 | $0.050 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.180 | $7.100 | -1.11% | $0.660 | $0.300 |
| AMC | AMCOR LIMITED | $7.270 | $7.190 | -1.10% | $0.290 | $0.180 |
| MLD | MACA LIMITED | $1.830 | $1.810 | -1.09% | $0.000 | $0.030 |
| TRG | TREASURY GROUP LIMITED | $3.640 | $3.600 | -1.09% | $0.430 | $0.200 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.490 | $7.410 | -1.06% | $0.610 | $0.280 |
| CKA | COKAL LIMITED | $0.470 | $0.465 | -1.06% | -$0.020 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.810 | $17.620 | -1.06% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.475 | $0.470 | -1.05% | $0.040 | $0.030 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.900 | $2.870 | -1.03% | $0.230 | $0.080 |
| CZN | CORAZON MINING LIMITED | $0.097 | $0.096 | -1.03% | -$0.040 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $24.100 | $23.850 | -1.03% | $2.440 | $0.650 |
| TGR | TASSAL GROUP LIMITED | $1.470 | $1.455 | -1.02% | $0.210 | $0.020 |
| IPP | IPROPERTY GROUP LIMITED | $0.990 | $0.980 | -1.01% | -$0.010 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.810 | $49.310 | -1.00% | $3.950 | $1.880 |
| QAN | QANTAS AIRWAYS LIMITED | $1.500 | $1.485 | -1.00% | $0.110 | $0.000 |
| UML | UNITY MINING LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.060 | $12.930 | -0.99% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.515 | $0.510 | -0.97% | $0.010 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.050 | $2.030 | -0.97% | -$0.050 | $0.030 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.490 | $22.270 | -0.97% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $7.280 | $7.210 | -0.96% | $0.470 | $0.210 |
| IPL | INCITEC PIVOT LIMITED | $3.110 | $3.080 | -0.96% | $0.280 | $0.080 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $53.670 | $53.150 | -0.96% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $31.530 | $31.230 | -0.95% | $2.090 | $0.520 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.530 | $0.525 | -0.94% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.370 | $6.310 | -0.94% | $0.190 | $0.020 |
| SGP | STOCKLAND | $3.260 | $3.230 | -0.92% | $0.310 | $0.120 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.170 | $2.150 | -0.92% | $0.090 | $0.090 |
| THG | THAKRAL HOLDINGS GROUP | $0.555 | $0.550 | -0.90% | -$0.040 | $0.100 |
| ORG | ORIGIN ENERGY LIMITED | $13.460 | $13.340 | -0.89% | $0.170 | $0.250 |
| PBG | PACIFIC BRANDS LIMITED | $0.560 | $0.555 | -0.89% | -$0.140 | $0.030 |
| WES | WESFARMERS LIMITED | $30.290 | $30.020 | -0.89% | $1.660 | $0.850 |
| DTL | DATA#3 LIMITED | $1.135 | $1.125 | -0.88% | $0.100 | $0.040 |
| MND | MONADELPHOUS GROUP LIMITED | $20.340 | $20.160 | -0.88% | $1.070 | $0.550 |
| TME | TRADE ME GROUP LIMITED | $2.260 | $2.240 | -0.88% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.155 | $1.145 | -0.86% | $0.220 | $0.040 |
| TRS | THE REJECT SHOP LIMITED | $10.390 | $10.300 | -0.86% | $0.620 | $0.080 |
| WOW | WOOLWORTHS LIMITED | $25.500 | $25.280 | -0.86% | $1.740 | $0.650 |
| CCL | COCA-COLA AMATIL LIMITED | $11.670 | $11.570 | -0.85% | $0.580 | $0.220 |
| GEM | G8 EDUCATION LIMITED | $0.590 | $0.585 | -0.84% | $0.050 | $0.010 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.600 | $3.570 | -0.83% | $0.270 | $0.160 |
| IOF | INVESTA OFFICE FUND | $0.615 | $0.610 | -0.81% | $0.050 | $0.010 |
| TAP | TAP OIL LIMITED | $0.610 | $0.605 | -0.81% | -$0.280 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.625 | $0.620 | -0.80% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.530 | $2.510 | -0.79% | $0.000 | $0.080 |
| NWS | NEWS CORPORATION | $17.900 | $17.760 | -0.78% | $1.120 | $0.080 |
| AMH | AMCIL LIMITED | $0.645 | $0.640 | -0.77% | $0.040 | $0.040 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.850 | $3.820 | -0.77% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $19.410 | $19.260 | -0.77% | $0.900 | $0.290 |
| CDD | CARDNO LIMITED | $5.200 | $5.160 | -0.76% | $0.560 | $0.170 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.630 | $19.480 | -0.76% | -$1.340 | $0.000 |
| ORI | ORICA LIMITED | $24.750 | $24.560 | -0.76% | $1.700 | $0.530 |
| ASX | ASX LIMITED | $30.700 | $30.470 | -0.74% | $2.020 | $0.930 |
| ORE | OROCOBRE LIMITED | $1.360 | $1.350 | -0.73% | -$0.030 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.750 | $2.730 | -0.72% | -$0.090 | $0.190 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.080 | $7.030 | -0.70% | $0.360 | $0.140 |
| TRY | TROY RESOURCES NL | $4.340 | $4.310 | -0.69% | $0.170 | $0.060 |
| APN | APN NEWS and MEDIA LIMITED | $0.725 | $0.720 | -0.68% | -$0.060 | $0.040 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.725 | $0.720 | -0.68% | -$0.180 | $0.010 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $43.590 | $43.290 | -0.68% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.490 | $1.480 | -0.67% | $0.140 | $0.040 |
| SMR | STANMORE COAL LIMITED | $0.740 | $0.735 | -0.67% | -$0.020 | $0.000 |
| APA | APA GROUP | $4.560 | $4.530 | -0.65% | $0.160 | $0.170 |
| STO | SANTOS LIMITED | $12.360 | $12.280 | -0.64% | $0.920 | $0.150 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.805 | $0.800 | -0.62% | -$0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.840 | $0.835 | -0.59% | $0.100 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.860 | $0.855 | -0.58% | -$0.420 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.700 | $1.690 | -0.58% | $0.350 | $0.030 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $20.850 | $20.730 | -0.57% | $2.000 | $0.760 |
| IOO | ISHARES SandP GLOBAL 100 | $56.910 | $56.590 | -0.56% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.100 | $7.060 | -0.56% | $0.120 | $0.180 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.920 | $0.915 | -0.54% | $0.020 | $0.040 |
| PMC | PLATINUM CAPITAL LIMITED | $0.940 | $0.935 | -0.53% | -$0.050 | $0.020 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.950 | $0.945 | -0.52% | $0.090 | $0.030 |
| KGD | KULA GOLD LIMITED | $1.010 | $1.005 | -0.49% | -$0.090 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.450 | $14.380 | -0.48% | $1.220 | $0.310 |
| FIN | AII SandP/ASX 200 FINANCIALS | $4.220 | $4.200 | -0.47% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.110 | $2.100 | -0.47% | $0.190 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.190 | $2.180 | -0.45% | -$0.300 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.620 | $4.600 | -0.43% | $0.380 | $0.200 |
| IZZ | ISHARES FTSE CHINA 25 | $34.720 | $34.570 | -0.43% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.180 | $1.175 | -0.42% | -$0.040 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.195 | $1.190 | -0.41% | $0.130 | $0.000 |
| IVE | ISHARES MSCI EAFE | $48.510 | $48.310 | -0.41% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.215 | $1.210 | -0.41% | -$0.100 | $0.000 |
| SLM | SALMAT LIMITED | $2.450 | $2.440 | -0.40% | $0.230 | $0.120 |
| CKF | COLLINS FOODS LIMITED | $1.255 | $1.250 | -0.39% | $0.000 | $0.000 |
| RMD | RESMED INC | $2.510 | $2.500 | -0.39% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.375 | $1.370 | -0.36% | -$0.150 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.700 | $13.650 | -0.36% | $1.520 | $0.250 |
| SYD | SYDNEY AIRPORT | $2.720 | $2.710 | -0.36% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.270 | $3.260 | -0.30% | $0.210 | $0.130 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.150 | $13.110 | -0.30% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.090 | $38.970 | -0.30% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.800 | $1.795 | -0.27% | $0.470 | $0.130 |
| BLD | BORAL LIMITED. | $3.620 | $3.610 | -0.27% | $0.230 | $0.070 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.620 | $3.610 | -0.27% | $0.000 | $0.000 |
| KOV | KORVEST LIMITED | $3.810 | $3.800 | -0.26% | $0.490 | $0.150 |
| ARP | ARB CORPORATION LIMITED | $7.890 | $7.870 | -0.25% | $0.520 | $0.130 |
| MSF | MSF SUGAR LIMITED | $4.420 | $4.410 | -0.22% | $0.030 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $38.700 | $38.620 | -0.20% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $21.840 | $21.800 | -0.18% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.640 | $5.630 | -0.17% | $0.610 | $0.050 |
| EXT | EXTRACT RESOURCES LTD | $8.490 | $8.480 | -0.11% | -$0.220 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $63.690 | $63.650 | -0.06% | $0.000 | $0.000 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $98.790 | $98.740 | -0.05% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $17.790 | $17.780 | -0.05% | $0.000 | $0.000 |
ASX Losers Day On Day (23-Dec-2011 to 28-Dec-2011)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment