| Code | Name | Open | Last | Volume | % Change | Alert |
S&P/ASX 200 Decliners (25-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| MBN | MIRABELA NICKEL LIMITED | $0.145 | $0.13 | 2040272 | -10.34% | |
| GUD | G.U.D. HOLDINGS LIMITED | $6.99 | $6.60 | 532346 | -5.58% | Alert |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.43 | $0.41 | 3649373 | -4.65% | |
| BDR | BEADELL RESOURCES LIMITED | $0.57 | $0.545 | 9669309 | -4.39% | |
| RCR | RCR TOMLINSON LIMITED | $3.00 | $2.90 | 159823 | -3.33% | |
| MSB | MESOBLAST LIMITED | $4.22 | $4.08 | 1022038 | -3.32% | |
| AGO | ATLAS IRON LIMITED | $0.58 | $0.565 | 15271894 | -2.59% | |
| EVN | EVOLUTION MINING LIMITED | $0.79 | $0.77 | 1320211 | -2.53% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.46 | $0.45 | 358306 | -2.17% | |
| AWC | ALUMINA LIMITED | $1.58 | $1.55 | 8237725 | -1.9% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.10 | $15.81 | 488949 | -1.8% | |
| WSA | WESTERN AREAS LIMITED | $5.06 | $4.97 | 1576299 | -1.78% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.915 | $0.90 | 10809731 | -1.64% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.225 | $1.205 | 996879 | -1.63% | |
| OFX | OZFOREX GROUP LIMITED | $2.50 | $2.46 | 2448834 | -1.6% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.34 | $1.32 | 1196641 | -1.49% | |
| MML | MEDUSA MINING LIMITED | $1.715 | $1.69 | 1052984 | -1.46% | |
| FLT | FLIGHT CENTRE LIMITED | $47.36 | $46.80 | 482544 | -1.18% | Alert |
| CCL | COCA-COLA AMATIL LIMITED | $9.36 | $9.25 | 2815128 | -1.18% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.089 | $0.088 | 13870767 | -1.12% | |
| AWE | AWE LIMITED | $1.815 | $1.795 | 889028 | -1.1% | |
| HGG | HENDERSON GROUP PLC. | $4.65 | $4.60 | 2933547 | -1.08% | |
| ASX | ASX LIMITED | $36.60 | $36.22 | 1019569 | -1.04% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.75 | $7.67 | 434145 | -1.03% | |
| SUN | SUNCORP GROUP LIMITED | $14.32 | $14.19 | 11319905 | -0.91% | |
| NUF | NUFARM LIMITED | $4.61 | $4.57 | 929532 | -0.87% | |
| IOF | INVESTA OFFICE FUND | $3.51 | $3.48 | 1121556 | -0.85% | |
| LLC | LEND LEASE GROUP | $13.37 | $13.26 | 1645365 | -0.82% | |
| RRL | REGIS RESOURCES LIMITED | $1.83 | $1.815 | 1689543 | -0.82% | |
| RSG | RESOLUTE MINING LIMITED | $0.615 | $0.61 | 1658291 | -0.81% | |
| TCL | TRANSURBAN GROUP | $7.79 | $7.73 | 3214283 | -0.77% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.65 | $0.645 | 3508843 | -0.77% | |
| AAD | ARDENT LEISURE GROUP | $2.61 | $2.59 | 865746 | -0.77% | |
| STO | SANTOS LIMITED | $14.49 | $14.39 | 2675805 | -0.69% | |
| AGK | AGL ENERGY LIMITED | $14.88 | $14.78 | 1529825 | -0.67% | |
| CSL | CSL LIMITED | $67.25 | $66.80 | 1779114 | -0.67% | |
| ORI | ORICA LIMITED | $22.36 | $22.22 | 2930336 | -0.63% | |
| WES | WESFARMERS LIMITED | $43.55 | $43.28 | 5516433 | -0.62% | |
| BRU | BURU ENERGY LIMITED | $0.86 | $0.855 | 647684 | -0.58% | |
| CDU | CUDECO LIMITED | $1.745 | $1.735 | 227983 | -0.57% | |
| ILU | ILUKA RESOURCES LIMITED | $8.85 | $8.80 | 2092683 | -0.56% | |
| MQG | MACQUARIE GROUP LIMITED | $58.95 | $58.62 | 3185713 | -0.56% | |
| MGR | MIRVAC GROUP | $1.81 | $1.80 | 11506199 | -0.55% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.48 | $5.45 | 27616761 | -0.55% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.97 | $5.94 | 1525307 | -0.5% | |
| ORG | ORIGIN ENERGY LIMITED | $14.20 | $14.13 | 6231125 | -0.49% | |
| SGP | STOCKLAND | $4.08 | $4.06 | 7462961 | -0.49% | |
| ANN | ANSELL LIMITED | $18.89 | $18.80 | 398573 | -0.48% | |
| NCM | NEWCREST MINING LIMITED | $10.75 | $10.70 | 8165202 | -0.47% | |
| SYD | SYDNEY AIRPORT | $4.33 | $4.31 | 4188547 | -0.46% | |
| BKN | BRADKEN LIMITED | $4.46 | $4.44 | 553893 | -0.45% | |
| SHL | SONIC HEALTHCARE LIMITED | $18.20 | $18.12 | 1095395 | -0.44% | |
| QUB | QUBE HOLDINGS LIMITED | $2.28 | $2.27 | 889777 | -0.44% | |
| BWP | BWP TRUST | $2.56 | $2.55 | 1464928 | -0.39% | |
| WOW | WOOLWORTHS LIMITED | $36.14 | $36.00 | 2578166 | -0.39% | |
| ENV | ENVESTRA LIMITED | $1.33 | $1.325 | 5017853 | -0.38% | |
| GWA | GWA GROUP LIMITED. | $2.73 | $2.72 | 316918 | -0.37% | |
| GNC | GRAINCORP LIMITED | $8.87 | $8.84 | 945786 | -0.34% | |
| AIO | ASCIANO LIMITED | $6.11 | $6.09 | 9184865 | -0.33% | |
| JBH | JB HI-FI LIMITED | $19.48 | $19.42 | 198116 | -0.31% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.58 | $6.56 | 305594 | -0.3% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.24 | $13.20 | 1874545 | -0.3% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.41 | $3.40 | 366080 | -0.29% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.49 | $3.48 | 1661378 | -0.29% | |
| TTS | TATTS GROUP LIMITED | $3.52 | $3.51 | 2966426 | -0.28% | |
| BPT | BEACH ENERGY LIMITED | $1.77 | $1.765 | 5600499 | -0.28% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.78 | $3.77 | 297804 | -0.26% | |
| VED | VEDA GROUP LIMITED | $2.00 | $1.995 | 503750 | -0.25% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.59 | $4.58 | 16326001 | -0.22% | |
| TOL | TOLL HOLDINGS LIMITED | $5.40 | $5.39 | 2706713 | -0.19% | |
| AMP | AMP LIMITED | $5.43 | $5.42 | 8443435 | -0.18% | |
| WBC | WESTPAC BANKING CORPORATION | $34.34 | $34.28 | 7226064 | -0.17% | |
| UGL | UGL LIMITED | $6.97 | $6.96 | 346614 | -0.14% | |
| RIO | RIO TINTO LIMITED | $65.15 | $65.09 | 4728444 | -0.09% |
S&P/ASX 200 Decliners (25-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| MBN | MIRABELA NICKEL LIMITED | $0.145 | $0.13 | 2040272 | -10.34% | |
| GUD | G.U.D. HOLDINGS LIMITED | $6.99 | $6.60 | 532346 | -5.58% | Alert |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.43 | $0.41 | 3649373 | -4.65% | |
| BDR | BEADELL RESOURCES LIMITED | $0.57 | $0.545 | 9669309 | -4.39% | |
| RCR | RCR TOMLINSON LIMITED | $3.00 | $2.90 | 159823 | -3.33% | |
| MSB | MESOBLAST LIMITED | $4.22 | $4.08 | 1022038 | -3.32% | |
| AGO | ATLAS IRON LIMITED | $0.58 | $0.565 | 15271894 | -2.59% | |
| EVN | EVOLUTION MINING LIMITED | $0.79 | $0.77 | 1320211 | -2.53% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.46 | $0.45 | 358306 | -2.17% | |
| AWC | ALUMINA LIMITED | $1.58 | $1.55 | 8237725 | -1.9% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.10 | $15.81 | 488949 | -1.8% | |
| WSA | WESTERN AREAS LIMITED | $5.06 | $4.97 | 1576299 | -1.78% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.915 | $0.90 | 10809731 | -1.64% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.225 | $1.205 | 996879 | -1.63% | |
| OFX | OZFOREX GROUP LIMITED | $2.50 | $2.46 | 2448834 | -1.6% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.34 | $1.32 | 1196641 | -1.49% | |
| MML | MEDUSA MINING LIMITED | $1.715 | $1.69 | 1052984 | -1.46% | |
| FLT | FLIGHT CENTRE LIMITED | $47.36 | $46.80 | 482544 | -1.18% | Alert |
| CCL | COCA-COLA AMATIL LIMITED | $9.36 | $9.25 | 2815128 | -1.18% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.089 | $0.088 | 13870767 | -1.12% | |
| AWE | AWE LIMITED | $1.815 | $1.795 | 889028 | -1.1% | |
| HGG | HENDERSON GROUP PLC. | $4.65 | $4.60 | 2933547 | -1.08% | |
| ASX | ASX LIMITED | $36.60 | $36.22 | 1019569 | -1.04% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.75 | $7.67 | 434145 | -1.03% | |
| SUN | SUNCORP GROUP LIMITED | $14.32 | $14.19 | 11319905 | -0.91% | |
| NUF | NUFARM LIMITED | $4.61 | $4.57 | 929532 | -0.87% | |
| IOF | INVESTA OFFICE FUND | $3.51 | $3.48 | 1121556 | -0.85% | |
| LLC | LEND LEASE GROUP | $13.37 | $13.26 | 1645365 | -0.82% | |
| RRL | REGIS RESOURCES LIMITED | $1.83 | $1.815 | 1689543 | -0.82% | |
| RSG | RESOLUTE MINING LIMITED | $0.615 | $0.61 | 1658291 | -0.81% | |
| TCL | TRANSURBAN GROUP | $7.79 | $7.73 | 3214283 | -0.77% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.65 | $0.645 | 3508843 | -0.77% | |
| AAD | ARDENT LEISURE GROUP | $2.61 | $2.59 | 865746 | -0.77% | |
| STO | SANTOS LIMITED | $14.49 | $14.39 | 2675805 | -0.69% | |
| AGK | AGL ENERGY LIMITED | $14.88 | $14.78 | 1529825 | -0.67% | |
| CSL | CSL LIMITED | $67.25 | $66.80 | 1779114 | -0.67% | |
| ORI | ORICA LIMITED | $22.36 | $22.22 | 2930336 | -0.63% | |
| WES | WESFARMERS LIMITED | $43.55 | $43.28 | 5516433 | -0.62% | |
| BRU | BURU ENERGY LIMITED | $0.86 | $0.855 | 647684 | -0.58% | |
| CDU | CUDECO LIMITED | $1.745 | $1.735 | 227983 | -0.57% | |
| ILU | ILUKA RESOURCES LIMITED | $8.85 | $8.80 | 2092683 | -0.56% | |
| MQG | MACQUARIE GROUP LIMITED | $58.95 | $58.62 | 3185713 | -0.56% | |
| MGR | MIRVAC GROUP | $1.81 | $1.80 | 11506199 | -0.55% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.48 | $5.45 | 27616761 | -0.55% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.97 | $5.94 | 1525307 | -0.5% | |
| ORG | ORIGIN ENERGY LIMITED | $14.20 | $14.13 | 6231125 | -0.49% | |
| SGP | STOCKLAND | $4.08 | $4.06 | 7462961 | -0.49% | |
| ANN | ANSELL LIMITED | $18.89 | $18.80 | 398573 | -0.48% | |
| NCM | NEWCREST MINING LIMITED | $10.75 | $10.70 | 8165202 | -0.47% | |
| SYD | SYDNEY AIRPORT | $4.33 | $4.31 | 4188547 | -0.46% | |
| BKN | BRADKEN LIMITED | $4.46 | $4.44 | 553893 | -0.45% | |
| SHL | SONIC HEALTHCARE LIMITED | $18.20 | $18.12 | 1095395 | -0.44% | |
| QUB | QUBE HOLDINGS LIMITED | $2.28 | $2.27 | 889777 | -0.44% | |
| BWP | BWP TRUST | $2.56 | $2.55 | 1464928 | -0.39% | |
| WOW | WOOLWORTHS LIMITED | $36.14 | $36.00 | 2578166 | -0.39% | |
| ENV | ENVESTRA LIMITED | $1.33 | $1.325 | 5017853 | -0.38% | |
| GWA | GWA GROUP LIMITED. | $2.73 | $2.72 | 316918 | -0.37% | |
| GNC | GRAINCORP LIMITED | $8.87 | $8.84 | 945786 | -0.34% | |
| AIO | ASCIANO LIMITED | $6.11 | $6.09 | 9184865 | -0.33% | |
| JBH | JB HI-FI LIMITED | $19.48 | $19.42 | 198116 | -0.31% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.58 | $6.56 | 305594 | -0.3% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.24 | $13.20 | 1874545 | -0.3% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.41 | $3.40 | 366080 | -0.29% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.49 | $3.48 | 1661378 | -0.29% | |
| TTS | TATTS GROUP LIMITED | $3.52 | $3.51 | 2966426 | -0.28% | |
| BPT | BEACH ENERGY LIMITED | $1.77 | $1.765 | 5600499 | -0.28% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.78 | $3.77 | 297804 | -0.26% | |
| VED | VEDA GROUP LIMITED | $2.00 | $1.995 | 503750 | -0.25% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.59 | $4.58 | 16326001 | -0.22% | |
| TOL | TOLL HOLDINGS LIMITED | $5.40 | $5.39 | 2706713 | -0.19% | |
| AMP | AMP LIMITED | $5.43 | $5.42 | 8443435 | -0.18% | |
| WBC | WESTPAC BANKING CORPORATION | $34.34 | $34.28 | 7226064 | -0.17% | |
| UGL | UGL LIMITED | $6.97 | $6.96 | 346614 | -0.14% | |
| RIO | RIO TINTO LIMITED | $65.15 | $65.09 | 4728444 | -0.09% |
S&P/ASX 100 Gainers (25-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| PRU | PERSEUS MINING LIMITED | $0.43 | $0.445 | 2076737 | 3.49% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.00 | $22.65 | 1670754 | 2.95% | |
| PDN | PALADIN ENERGY LTD | $0.37 | $0.38 | 3494129 | 2.7% | |
| BLY | BOART LONGYEAR LIMITED | $0.22 | $0.225 | 10329775 | 2.27% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.285 | $1.31 | 10487076 | 1.95% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.18 | $6.29 | 14080495 | 1.78% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.13 | $2.16 | 12801026 | 1.41% | |
| CTX | CALTEX AUSTRALIA LIMITED | $23.99 | $24.30 | 483248 | 1.29% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.93 | $4.99 | 957964 | 1.22% | |
| CGF | CHALLENGER LIMITED | $7.88 | $7.97 | 1608361 | 1.14% | |
| RMD | RESMED INC | $5.32 | $5.38 | 7704329 | 1.13% | |
| REA | REA GROUP LTD | $47.50 | $48.03 | 172808 | 1.12% | |
| WOR | WORLEYPARSONS LIMITED | $18.00 | $18.15 | 1621416 | 0.83% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.915 | $1.93 | 1597824 | 0.78% | |
| SPN | SP AUSNET | $1.345 | $1.355 | 5421738 | 0.74% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $46.40 | $46.67 | 540911 | 0.58% | |
| GMG | GOODMAN GROUP | $5.20 | $5.23 | 3124591 | 0.58% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.80 | $11.86 | 6252396 | 0.51% | |
| SEK | SEEK LIMITED | $16.35 | $16.42 | 1061921 | 0.43% | |
| DLX | DULUXGROUP LIMITED | $5.46 | $5.48 | 2156299 | 0.37% | |
| MTS | METCASH LIMITED | $2.78 | $2.79 | 4773618 | 0.36% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.17 | $11.21 | 1772279 | 0.36% | |
| COH | COCHLEAR LIMITED | $63.60 | $63.82 | 182194 | 0.35% | |
| IPL | INCITEC PIVOT LIMITED | $3.00 | $3.01 | 9758583 | 0.33% | |
| CWN | CROWN LIMITED | $15.81 | $15.86 | 1924244 | 0.32% | |
| CPU | COMPUTERSHARE LIMITED. | $12.89 | $12.93 | 1064275 | 0.31% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.685 | $1.69 | 3155468 | 0.3% | |
| APA | APA GROUP | $7.26 | $7.28 | 1227266 | 0.28% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.915 | $1.92 | 4127458 | 0.26% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.59 | $42.70 | 3757172 | 0.26% | |
| NWS | NEWS CORPORATION | $18.72 | $18.76 | 114143 | 0.21% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.73 | $4.74 | 1192793 | 0.21% | |
| OSH | OIL SEARCH LIMITED | $9.52 | $9.54 | 5491985 | 0.21% | |
| BLD | BORAL LIMITED. | $5.33 | $5.34 | 2275976 | 0.19% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.55 | $12.57 | 1082164 | 0.16% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.70 | $33.75 | 7039306 | 0.15% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.54 | $34.59 | 6428303 | 0.14% | |
| AMC | AMCOR LIMITED | $10.26 | $10.27 | 3430078 | 0.1% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $82.26 | $82.28 | 6483022 | 0.02% |
S&P/ASX 100 Decliners (25-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| AGO | ATLAS IRON LIMITED | $0.58 | $0.565 | 15271894 | -2.59% | |
| AWC | ALUMINA LIMITED | $1.58 | $1.55 | 8237725 | -1.9% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.10 | $15.81 | 488949 | -1.8% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.915 | $0.90 | 10809731 | -1.64% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.36 | $9.25 | 2815128 | -1.18% | |
| ASX | ASX LIMITED | $36.60 | $36.22 | 1019569 | -1.04% | |
| SUN | SUNCORP GROUP LIMITED | $14.32 | $14.19 | 11319905 | -0.91% | |
| IOF | INVESTA OFFICE FUND | $3.51 | $3.48 | 1121556 | -0.85% | |
| LLC | LEND LEASE GROUP | $13.37 | $13.26 | 1645365 | -0.82% | |
| RRL | REGIS RESOURCES LIMITED | $1.83 | $1.815 | 1689543 | -0.82% | |
| TCL | TRANSURBAN GROUP | $7.79 | $7.73 | 3214283 | -0.77% | |
| STO | SANTOS LIMITED | $14.49 | $14.39 | 2675805 | -0.69% | |
| AGK | AGL ENERGY LIMITED | $14.88 | $14.78 | 1529825 | -0.67% | |
| CSL | CSL LIMITED | $67.25 | $66.80 | 1779114 | -0.67% | |
| ORI | ORICA LIMITED | $22.36 | $22.22 | 2930336 | -0.63% | |
| WES | WESFARMERS LIMITED | $43.55 | $43.28 | 5516433 | -0.62% | |
| ILU | ILUKA RESOURCES LIMITED | $8.85 | $8.80 | 2092683 | -0.56% | |
| MQG | MACQUARIE GROUP LIMITED | $58.95 | $58.62 | 3185713 | -0.56% | |
| MGR | MIRVAC GROUP | $1.81 | $1.80 | 11506199 | -0.55% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.48 | $5.45 | 27616761 | -0.55% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.97 | $5.94 | 1525307 | -0.5% | |
| ORG | ORIGIN ENERGY LIMITED | $14.20 | $14.13 | 6231125 | -0.49% | |
| SGP | STOCKLAND | $4.08 | $4.06 | 7462961 | -0.49% | |
| ANN | ANSELL LIMITED | $18.89 | $18.80 | 398573 | -0.48% | |
| NCM | NEWCREST MINING LIMITED | $10.75 | $10.70 | 8165202 | -0.47% | |
| SYD | SYDNEY AIRPORT | $4.33 | $4.31 | 4188547 | -0.46% | |
| SHL | SONIC HEALTHCARE LIMITED | $18.20 | $18.12 | 1095395 | -0.44% | |
| WOW | WOOLWORTHS LIMITED | $36.14 | $36.00 | 2578166 | -0.39% | |
| GNC | GRAINCORP LIMITED | $8.87 | $8.84 | 945786 | -0.34% | |
| AIO | ASCIANO LIMITED | $6.11 | $6.09 | 9184865 | -0.33% | |
| JBH | JB HI-FI LIMITED | $19.48 | $19.42 | 198116 | -0.31% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.24 | $13.20 | 1874545 | -0.3% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.49 | $3.48 | 1661378 | -0.29% | |
| TTS | TATTS GROUP LIMITED | $3.52 | $3.51 | 2966426 | -0.28% | |
| BPT | BEACH ENERGY LIMITED | $1.77 | $1.765 | 5600499 | -0.28% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.59 | $4.58 | 16326001 | -0.22% | |
| DOW | DOWNER EDI LIMITED | $4.70 | $4.69 | 1621693 | -0.21% | |
| TOL | TOLL HOLDINGS LIMITED | $5.40 | $5.39 | 2706713 | -0.19% | |
| AMP | AMP LIMITED | $5.43 | $5.42 | 8443435 | -0.18% | |
| WBC | WESTPAC BANKING CORPORATION | $34.34 | $34.28 | 7226064 | -0.17% | |
| RIO | RIO TINTO LIMITED | $65.15 | $65.09 | 4728444 | -0.09% |
S&P/ASX 50 Gainers (25-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.00 | $22.65 | 1670754 | 2.95% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.18 | $6.29 | 14080495 | 1.78% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.13 | $2.16 | 12801026 | 1.41% | |
| WOR | WORLEYPARSONS LIMITED | $18.00 | $18.15 | 1621416 | 0.83% | |
| GMG | GOODMAN GROUP | $5.20 | $5.23 | 3124591 | 0.58% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.80 | $11.86 | 6252396 | 0.51% | |
| IPL | INCITEC PIVOT LIMITED | $3.00 | $3.01 | 9758583 | 0.33% | |
| CWN | CROWN LIMITED | $15.81 | $15.86 | 1924244 | 0.32% | |
| CPU | COMPUTERSHARE LIMITED. | $12.89 | $12.93 | 1064275 | 0.31% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.59 | $42.70 | 3757172 | 0.26% | |
| NWS | NEWS CORPORATION | $18.72 | $18.76 | 114143 | 0.21% | |
| OSH | OIL SEARCH LIMITED | $9.52 | $9.54 | 5491985 | 0.21% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.70 | $33.75 | 7039306 | 0.15% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.54 | $34.59 | 6428303 | 0.14% | |
| AMC | AMCOR LIMITED | $10.26 | $10.27 | 3430078 | 0.1% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $82.26 | $82.28 | 6483022 | 0.02% |
S&P/ASX 50 Decliners (25-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| CCL | COCA-COLA AMATIL LIMITED | $9.36 | $9.25 | 2815128 | -1.18% | |
| ASX | ASX LIMITED | $36.60 | $36.22 | 1019569 | -1.04% | |
| SUN | SUNCORP GROUP LIMITED | $14.32 | $14.19 | 11319905 | -0.91% | |
| LLC | LEND LEASE GROUP | $13.37 | $13.26 | 1645365 | -0.82% | |
| TCL | TRANSURBAN GROUP | $7.79 | $7.73 | 3214283 | -0.77% | |
| STO | SANTOS LIMITED | $14.49 | $14.39 | 2675805 | -0.69% | |
| AGK | AGL ENERGY LIMITED | $14.88 | $14.78 | 1529825 | -0.67% | |
| CSL | CSL LIMITED | $67.25 | $66.80 | 1779114 | -0.67% | |
| ORI | ORICA LIMITED | $22.36 | $22.22 | 2930336 | -0.63% | |
| WES | WESFARMERS LIMITED | $43.55 | $43.28 | 5516433 | -0.62% | |
| ILU | ILUKA RESOURCES LIMITED | $8.85 | $8.80 | 2092683 | -0.56% | |
| MQG | MACQUARIE GROUP LIMITED | $58.95 | $58.62 | 3185713 | -0.56% | |
| MGR | MIRVAC GROUP | $1.81 | $1.80 | 11506199 | -0.55% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.48 | $5.45 | 27616761 | -0.55% | |
| ORG | ORIGIN ENERGY LIMITED | $14.20 | $14.13 | 6231125 | -0.49% | |
| SGP | STOCKLAND | $4.08 | $4.06 | 7462961 | -0.49% | |
| NCM | NEWCREST MINING LIMITED | $10.75 | $10.70 | 8165202 | -0.47% | |
| SYD | SYDNEY AIRPORT | $4.33 | $4.31 | 4188547 | -0.46% | |
| SHL | SONIC HEALTHCARE LIMITED | $18.20 | $18.12 | 1095395 | -0.44% | |
| WOW | WOOLWORTHS LIMITED | $36.14 | $36.00 | 2578166 | -0.39% | |
| AIO | ASCIANO LIMITED | $6.11 | $6.09 | 9184865 | -0.33% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.24 | $13.20 | 1874545 | -0.3% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.59 | $4.58 | 16326001 | -0.22% | |
| TOL | TOLL HOLDINGS LIMITED | $5.40 | $5.39 | 2706713 | -0.19% | |
| AMP | AMP LIMITED | $5.43 | $5.42 | 8443435 | -0.18% | |
| WBC | WESTPAC BANKING CORPORATION | $34.34 | $34.28 | 7226064 | -0.17% | |
| RIO | RIO TINTO LIMITED | $65.15 | $65.09 | 4728444 | -0.09% |
ASX Price Sensitive Announcements (26-Jul-2014)
| Code | Name | Time | Headline | Pages | |
| CBX | CAPE ALUMINA LIMITED | 07:04 | Quarterly Activities Report | 7 | View PDF |
| IOH | IRON ORE HOLDINGS LIMITED | 06:56 | Quarterly Activities Report | 9 | View PDF |
| NRR | NARACOOTA RESOURCES LIMITED | 06:45 | Quarterly Activities and Cash Flow Statement | 8 | View PDF |
| NMI | NORTHERN MINING LIMITED | 06:35 | Quarterly Activities and Cashflow Reports | 10 | View PDF |
| WMN | WESTERN MINING NETWORK LIMITED | 06:27 | Persada Acquisition receives BKPM Approval | 1 | View PDF |
| BLZ | BLAZE INTERNATIONAL LIMITED | 06:23 | Quarterly Cashflow Report | 4 | View PDF |
| BLZ | BLAZE INTERNATIONAL LIMITED | 06:21 | Quarterly Activities Report | 24 | View PDF |
| RTR | RUMBLE RESOURCES LIMITED | 06:08 | Rumble Secures 85% of the Derosa Project | 1 | View PDF |
| PKR | PARKER RESOURCES NL | 06:01 | Appendix 3C - Announcement of buy-back | 3 | View PDF |
| FWL | FERROWEST LIMITED | 05:29 | June Quarterly Activity and Cash Flow Report | 12 | View PDF |
| RNS | RENAISSANCE MINERALS LIMITED | 05:12 | Quarterly Cashflow Report - 30 June 2014 | 6 | View PDF |
| RNS | RENAISSANCE MINERALS LIMITED | 05:06 | Quarterly Activities Report - 30 June 2014 | 14 | View PDF |
| CZN | CORAZON MINING LIMITED | 04:57 | Quarterly Activities Report | 5 | View PDF |
| ABU | ABM RESOURCES NL | 04:52 | Changes relating to buy-back - Appendix 3D | 3 | View PDF |
| SXT | STRATUM METALS LIMITED | 04:43 | Quarterly Activities Report | 9 | View PDF |
| TPP | TEMPO AUSTRALIA LTD | 04:27 | Appendix 4C - quarterly | 4 | View PDF |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | 04:16 | Monthly Distribution | 1 | View PDF |
| BBL | BRISBANE BRONCOS LIMITED | 04:11 | 2014 Half Year Forecast Announcement | 1 | View PDF |
| MZM | MONTEZUMA MINING COMPANY LTD | 03:53 | Buxton Graphite Update | 1 | View PDF |
| SVA | SIMAVITA LIMITED | 03:29 | ASX Appendix 4C | 5 | View PDF |
| BCI | BC IRON LIMITED | 02:49 | Brazil exploration update | 25 | View PDF |
| ACP | AUDALIA RESOURCES LIMITED | 02:42 | Gascoyne Project Exploration Update | 6 | View PDF |
| AQO | AMBASSADOR OIL AND GAS LIMITED | 02:35 | DLS: Notice of Variation - Extension of Offer Period | 2 | View PDF |
| NDO | NIDO PETROLEUM LIMITED | 02:26 | Response to Price Query | 3 | View PDF |
| SWW | SWW ENERGY LIMITED | 02:01 | Appendix 4C - quarterly | 5 | View PDF |
| BRC | BRAIN RESOURCE LIMITED | 01:53 | Appendix 4C June 2014 | 6 | View PDF |
| DSX | DECIMAL SOFTWARE LIMITED | 01:41 | Appendix 4C - quarterly | 5 | View PDF |
| EXR | ELIXIR PETROLEUM LIMITED | 01:29 | Reinstatement to Official Quotation | 1 | View PDF |
| TLU | TELLUS RESOURCES LTD | 01:24 | Independent Prospective Resources Report | 33 | View PDF |
| CCZ | CASTILLO COPPER LIMITED | 01:13 | Quarterly Cashflow Report | 5 | View PDF |
| FLT | FLIGHT CENTRE LIMITED | 12:57 | FLIGHT CENTRE TRAVEL GROUP PRELIMINARY 2013/14 RESULTS | 4 | View PDF |
| LEP | ALE PROPERTY GROUP | 12:49 | Property Valuations as at 30 June 2014 | 4 | View PDF |
| AEM | ARTIST & ENTERTAINMENT GROUP LIMITED | 12:48 | Appendix 4C - quarterly | 5 | View PDF |
| SBI | STERLING PLANTATIONS LIMITED | 12:42 | Appendix 4C Quarterly Cashflow Report - June 2014 | 6 | View PDF |
| VOR | VOYAGER RESOURCES LIMITED | 12:26 | Quarterly Cashflow Report | 5 | View PDF |
| AVY | AVENUE RESOURCES LIMITED | 12:13 | Quarterly Cashflow Report | 5 | View PDF |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | 12:13 | Company Update on Sante Fe Gold Investment | 2 | View PDF |
| SOM | SOMNOMED LIMITED | 12:00 | Share Placement and 2014 Share Purchase Plan | 2 | View PDF |
| EXE | EXOMA ENERGY LIMITED | 11:45 | Trading Halt | 1 | View PDF |
| LEG | LEGEND MINING LIMITED | 11:13 | Results of Tenement Ballot in Fraser Range | 1 | View PDF |
| MDD | MANDALONG RESOURCES LIMITED | 11:08 | Quarterly Activities & Cashflow Report | 6 | View PDF |
| PLS | PILBARA MINERALS LIMITED | 10:51 | PILBARA RAISES $2.6M FOLLOWING OVERWHELMING RESPONSE TO SPP | 4 | View PDF |
| GCR | GOLDEN CROSS RESOURCES LTD | 10:49 | Quarterly Cashflow Report | 5 | View PDF |
| DSX | DECIMAL SOFTWARE LIMITED | 10:48 | Decimal now for Stockbrokers | 2 | View PDF |
| LMG | LATROBE MAGNESIUM LIMITED | 10:41 | Quarterly Activities Report | 2 | View PDF |
| IMU | IMUGENE LIMITED | 10:30 | Appendix 4C - quarterly | 5 | View PDF |
| HSN | HANSEN TECHNOLOGIES LIMITED | 10:21 | DIRECTV Latin America signs ICC Licence with Hansen | 2 | View PDF |
| BOA | BOADICEA RESOURCES LIMITED | 10:19 | Fraser Range drilling - Petrology results | 6 | View PDF |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | 10:12 | Quarterly Activities Report | 12 | View PDF |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | 10:10 | Quarterly Cashflow Report | 6 | View PDF |
| CTY | COUNTRY ROAD LIMITED | 10:07 | WHL declares Offer for Country Road unconditional | 2 | View PDF |
| ENB | ENEABBA GAS LIMITED | 10:02 | Appendix 4C - quarterly | 5 | View PDF |
| CNL | CELAMIN HOLDINGS NL | 10:00 | Testwork confirms potential high-grade phosphate concentrate | 16 | View PDF |
| SIR | SIRIUS RESOURCES NL | 09:48 | A$189 million raised for the Nova Nickel Project | 2 | View PDF |
| PAA | PHARMAUST LIMITED | 09:46 | Appendix 4C - Quarterly Report & Company Update | 7 | View PDF |
| CDG | CLEVELAND MINING COMPANY LIMITED | 09:42 | Trading Halt | 2 | View PDF |
| ACS | ACCENT RESOURCES NL | 09:41 | June 2014 Quarterly Activities Report | 4 | View PDF |
| SLR | SILVER LAKE RESOURCES LIMITED | 09:40 | June 2014 Quarterly Report | 17 | View PDF |
| ACS | ACCENT RESOURCES NL | 09:39 | June Quarter Appendix 5B | 7 | View PDF |
| CSE | COPPER STRIKE LIMITED | 09:37 | June Quarterly Activities and Cash Flow Report | 7 | View PDF |
| FTZ | FERTOZ LIMITED | 09:35 | Fertoz Dry Ridge project progress report | 3 | View PDF |
| AXC | AXG MINING LIMITED | 09:34 | Trading Halt | 2 | View PDF |
| DDR | DICKER DATA LIMITED | 09:33 | Dividend Declaration | 2 | View PDF |
| GDY | GEODYNAMICS LIMITED | 09:31 | June 2014 Quarterly Activities Report | 9 | View PDF |
| AZY | ANTIPA MINERALS LIMITED | 09:27 | Citadel Project Exploration Drilling Programme Assay Results | 16 | View PDF |
| GDY | GEODYNAMICS LIMITED | 09:26 | Appendix 4C - quarterly | 4 | View PDF |
| CVG | CONVERGENT MINERALS LIMITED | 09:21 | Quarterly Activities Report & Update | 8 | View PDF |
| MKB | MOKO.MOBI LIMITED | 09:19 | Chairman's Review and Appendix 4C - quarterly | 8 | View PDF |
| BCT | BLUECHIIP LIMITED | 09:16 | Appendix 4C - quarterly | 7 | View PDF |
| OGX | ORINOCO GOLD LIMITED | 09:11 | Trading Halt | 2 | View PDF |
| ACR | ACRUX LIMITED | 09:05 | Axiron Net Sales for the Quarter to 30 June 2014 | 1 | View PDF |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | 09:03 | Amcom signs up University of Melbourne | 3 | View PDF |
| ACR | ACRUX LIMITED | 09:01 | Acrux Appoints New CEO | 2 | View PDF |
| UNX | URANEX LIMITED | 08:52 | Large Graphite Intercepts at Nachu | 15 | View PDF |
| CHZ | CHESSER RESOURCES LIMITED | 08:44 | Reinstatement to Official Quotation | 1 | View PDF |
| GUD | G.U.D. HOLDINGS LIMITED | 08:40 | Preliminary Final Report & Full Year Accounts | 97 | View PDF |
| CWE | CARNEGIE WAVE ENERGY LIMITED | 08:26 | Australian Research Council Linkage Project Awarded | 2 | View PDF |
| AAI | ALCOA INC. | 08:26 | Alcoa 2Q 2014 Form 10Q | 71 | View PDF |
| KRM | KINGSROSE MINING LIMITED | 08:26 | Quarterly Activities & Cashflow Report - 30 June 2014 | 13 | View PDF |
| ZRL | ZAMBEZI RESOURCES LIMITED | 08:25 | Company Update | 2 | View PDF |
| CNU | CHORUS LIMITED | 07:55 | Correction committed bank facilities announcement | 1 | View PDF |
Subscribe to:
Posts (Atom)