| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MST | METAL STORM LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.070 | $0.100 | 42.85% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.020 | $0.027 | 35.00% | -$0.010 | $0.000 |
| REZ | RESOURCES and ENERGY GROUP LIMITED | $0.090 | $0.120 | 33.33% | -$0.010 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| COJ | COMMSTRAT LIMITED | $0.080 | $0.105 | 31.25% | -$1.140 | $0.000 |
| AVX | AVEXA LIMITED | $0.029 | $0.038 | 31.03% | -$0.010 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.470 | $0.580 | 23.40% | $0.020 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.320 | $0.390 | 21.87% | $0.000 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.050 | $0.060 | 20.00% | -$0.020 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.017 | $0.020 | 17.64% | $0.000 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.060 | $0.070 | 16.66% | -$0.010 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.068 | $0.079 | 16.17% | -$0.030 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.310 | $0.360 | 16.12% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.105 | $0.120 | 14.28% | -$0.020 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | $0.010 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.050 | $0.057 | 14.00% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.540 | $0.615 | 13.88% | -$0.030 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.075 | $0.085 | 13.33% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.093 | $0.105 | 12.90% | -$0.080 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.195 | $0.220 | 12.82% | $0.030 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.040 | $0.045 | 12.50% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.200 | $0.225 | 12.50% | -$0.080 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.072 | $0.081 | 12.50% | -$0.020 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.080 | $0.090 | 12.50% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.033 | $0.037 | 12.12% | -$0.050 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.125 | $0.140 | 12.00% | $0.010 | $0.010 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.295 | $0.330 | 11.86% | $0.040 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.810 | $0.900 | 11.11% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.185 | $0.205 | 10.81% | -$0.040 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.059 | $0.065 | 10.16% | -$0.070 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| FWL | FERROWEST LIMITED | $0.060 | $0.066 | 10.00% | -$0.020 | $0.000 |
| NWT | NEWSAT LIMITED | $0.500 | $0.550 | 10.00% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.041 | $0.045 | 9.75% | -$0.020 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.265 | $0.290 | 9.43% | $0.030 | $0.010 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.320 | $0.350 | 9.37% | -$0.040 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.270 | $0.295 | 9.25% | -$0.060 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.055 | $0.060 | 9.09% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.110 | $0.120 | 9.09% | -$0.030 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.110 | $0.120 | 9.09% | -$0.180 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.220 | $0.240 | 9.09% | -$0.030 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.055 | $0.060 | 9.09% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.230 | $0.250 | 8.69% | $0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.175 | $0.190 | 8.57% | $0.000 | $0.000 |
| BWN | BOWEN ENERGY LIMITED | $0.035 | $0.038 | 8.57% | -$0.020 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.097 | $0.105 | 8.24% | -$0.020 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.850 | $0.920 | 8.23% | $0.010 | $0.020 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.185 | $0.200 | 8.10% | $0.030 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.065 | $0.070 | 7.69% | -$0.020 | $0.000 |
| ZYL | ZYL LIMITED | $0.195 | $0.210 | 7.69% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.079 | $0.085 | 7.59% | -$0.060 | $0.000 |
| AZX | AUZEX RESOURCES LIMITED | $0.265 | $0.285 | 7.54% | -$0.020 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.135 | $0.145 | 7.40% | -$0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.205 | $0.220 | 7.31% | -$0.060 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.345 | $0.370 | 7.24% | $0.000 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.070 | $0.075 | 7.14% | -$0.040 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.140 | $0.150 | 7.14% | -$0.010 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.140 | $0.150 | 7.14% | -$0.010 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.028 | $0.030 | 7.14% | -$0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.140 | $0.150 | 7.14% | -$0.060 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.280 | $0.300 | 7.14% | -$0.030 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.775 | $0.830 | 7.09% | $0.030 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.860 | $0.920 | 6.97% | $0.000 | $0.010 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.430 | $0.460 | 6.97% | -$0.030 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.029 | $0.031 | 6.89% | -$0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.059 | $0.063 | 6.77% | -$0.010 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.150 | $0.160 | 6.66% | -$0.180 | $0.000 |
| BIT | BIOTRON LIMITED | $0.150 | $0.160 | 6.66% | -$0.020 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.150 | $0.160 | 6.66% | -$0.070 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.075 | $0.080 | 6.66% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.230 | $0.245 | 6.52% | -$0.010 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.031 | $0.033 | 6.45% | -$0.020 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.465 | $0.495 | 6.45% | -$0.040 | $0.000 |
| SOO | SOLCO LTD | $0.047 | $0.050 | 6.38% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.235 | $0.250 | 6.38% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.079 | $0.084 | 6.32% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.080 | $0.085 | 6.25% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.032 | $0.034 | 6.25% | $0.000 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.320 | $0.340 | 6.25% | -$0.070 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.033 | $0.035 | 6.06% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.085 | $0.090 | 5.88% | $0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.017 | $0.018 | 5.88% | -$0.090 | $0.000 |
| EFT | EFTEL LIMITED | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | $0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.034 | $0.036 | 5.88% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.435 | $0.460 | 5.74% | -$0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.175 | $0.185 | 5.71% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.035 | $0.037 | 5.71% | -$0.010 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.615 | $0.650 | 5.69% | -$0.030 | $0.010 |
| ORX | ORREX RESOURCES LTD | $0.071 | $0.075 | 5.63% | -$0.030 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.180 | $0.190 | 5.55% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.090 | $0.095 | 5.55% | -$0.020 | $0.000 |
| EZL | EUROZ LIMITED | $1.270 | $1.340 | 5.51% | $0.060 | $0.010 |
| ICZ | INDUS COAL LIMITED | $0.275 | $0.290 | 5.45% | $0.000 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.370 | $0.390 | 5.40% | -$0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.280 | $0.295 | 5.35% | $0.030 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.380 | $0.400 | 5.26% | -$0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.190 | $0.200 | 5.26% | $0.020 | $0.010 |
| RDM | RED METAL LIMITED | $0.190 | $0.200 | 5.26% | -$0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.190 | $0.200 | 5.26% | -$0.020 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.195 | $0.205 | 5.12% | -$0.020 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.185 | $1.245 | 5.06% | -$0.060 | $0.000 |
| AHK | ARK MINES LIMITED | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.060 | $0.063 | 5.00% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.200 | $0.210 | 5.00% | -$0.010 | $0.000 |
| HYO | HYRO LIMITED | $0.400 | $0.420 | 5.00% | -$0.070 | $0.000 |
| OKN | OAKTON LIMITED | $1.215 | $1.275 | 4.93% | $0.140 | $0.050 |
| VMG | VDM GROUP LIMITED | $0.081 | $0.085 | 4.93% | -$0.130 | $0.000 |
| ACR | ACRUX LIMITED | $3.870 | $4.060 | 4.90% | $0.030 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.082 | $0.086 | 4.87% | -$0.030 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.062 | $0.065 | 4.83% | $0.000 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.062 | $0.065 | 4.83% | -$0.080 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.315 | $0.330 | 4.76% | $0.010 | $0.000 |
| ALU | ALTIUM LIMITED | $0.210 | $0.220 | 4.76% | -$0.100 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.105 | $0.110 | 4.76% | -$0.050 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.105 | $0.110 | 4.76% | $0.020 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.210 | $0.220 | 4.76% | $0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.042 | $0.044 | 4.76% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.635 | $0.665 | 4.72% | -$0.050 | $0.000 |
| CDA | CODAN LIMITED | $1.270 | $1.330 | 4.72% | $0.110 | $0.040 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.043 | $0.045 | 4.65% | -$0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.325 | $0.340 | 4.61% | $0.040 | $0.010 |
| VIE | VIENTO GROUP LIMITED | $0.220 | $0.230 | 4.54% | $0.040 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.675 | $0.705 | 4.44% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.090 | $0.094 | 4.44% | -$0.020 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.565 | $0.590 | 4.42% | $0.040 | $0.030 |
| IKW | IKWEZI MINING LIMITED | $0.230 | $0.240 | 4.34% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.115 | $0.120 | 4.34% | -$0.110 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.770 | $2.890 | 4.33% | -$0.110 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.925 | $0.965 | 4.32% | $0.020 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.070 | $0.073 | 4.28% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.475 | $0.495 | 4.21% | -$0.020 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.240 | $0.250 | 4.16% | -$0.080 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.980 | $1.020 | 4.08% | $0.170 | $0.010 |
| CMV | CMA CORPORATION LIMITED | $0.250 | $0.260 | 4.00% | -$0.030 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.250 | $0.260 | 4.00% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.255 | $0.265 | 3.92% | $0.030 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.385 | $0.400 | 3.89% | -$0.020 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.260 | $0.270 | 3.84% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.520 | $0.540 | 3.84% | -$0.040 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.130 | $0.135 | 3.84% | -$0.040 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.130 | $0.135 | 3.84% | -$0.160 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.050 | $1.090 | 3.80% | $0.110 | $0.050 |
| SMR | STANMORE COAL LIMITED | $0.790 | $0.820 | 3.79% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.455 | $1.510 | 3.78% | -$0.040 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.080 | $0.083 | 3.75% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.080 | $0.083 | 3.75% | -$0.020 | $0.000 |
| ATR | ASTRON LIMITED | $2.700 | $2.800 | 3.70% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.080 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.825 | $0.855 | 3.63% | -$0.060 | $0.000 |
| BPH | BPH ENERGY LTD | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.028 | $0.029 | 3.57% | -$0.060 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.280 | $0.290 | 3.57% | -$0.050 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.850 | $0.880 | 3.52% | $0.090 | $0.010 |
| AOH | ALTONA MINING LIMITED | $0.290 | $0.300 | 3.44% | -$0.140 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.290 | $0.300 | 3.44% | -$0.020 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.058 | $0.060 | 3.44% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.145 | $0.150 | 3.44% | -$0.120 | $0.010 |
| PVE | PO VALLEY ENERGY LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.350 | $2.430 | 3.40% | $0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.295 | $0.305 | 3.38% | -$0.090 | $0.000 |
| PPC | PEET LIMITED | $0.740 | $0.765 | 3.37% | $0.030 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.090 | $0.093 | 3.33% | -$0.030 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.900 | $0.930 | 3.33% | -$0.490 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.150 | $0.155 | 3.33% | -$0.060 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.300 | $0.310 | 3.33% | -$0.040 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.140 | $5.310 | 3.30% | $0.130 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.061 | $0.063 | 3.27% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.200 | $9.500 | 3.26% | $0.910 | $0.120 |
| EDE | EDEN ENERGY LIMITED | $0.031 | $0.032 | 3.22% | -$0.050 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.310 | $0.320 | 3.22% | -$0.020 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.093 | $0.096 | 3.22% | -$0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.315 | $0.325 | 3.17% | -$0.020 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.063 | $0.065 | 3.17% | -$0.030 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.160 | $0.165 | 3.12% | $0.080 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.160 | $0.165 | 3.12% | -$0.390 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.160 | $0.165 | 3.12% | -$0.050 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.160 | $0.165 | 3.12% | -$0.060 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.320 | $0.330 | 3.12% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.330 | $0.340 | 3.03% | $0.040 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.165 | $0.170 | 3.03% | $0.020 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.160 | $1.195 | 3.01% | $0.080 | $0.040 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.665 | $0.685 | 3.00% | -$0.020 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $28.270 | $29.110 | 2.97% | $2.440 | $0.650 |
| BRU | BURU ENERGY LIMITED | $3.380 | $3.480 | 2.95% | -$0.060 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.680 | $0.700 | 2.94% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.070 | $0.072 | 2.85% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| ENK | ENK PLC | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.035 | $0.036 | 2.85% | -$0.020 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.530 | $0.545 | 2.83% | -$0.010 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.410 | $1.450 | 2.83% | $0.150 | $0.050 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.180 | $0.185 | 2.77% | -$0.020 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.360 | $0.370 | 2.77% | -$0.050 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.360 | $0.370 | 2.77% | -$0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.810 | $1.860 | 2.76% | $0.100 | $0.020 |
| OMH | OM HOLDINGS LIMITED | $0.365 | $0.375 | 2.73% | -$0.020 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.860 | $1.910 | 2.68% | $0.130 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.125 | $1.155 | 2.66% | -$0.090 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $1.130 | $1.160 | 2.65% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.755 | $0.775 | 2.64% | -$0.010 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.076 | $0.078 | 2.63% | -$0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.780 | $0.800 | 2.56% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.078 | $0.080 | 2.56% | -$0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.780 | $0.800 | 2.56% | -$0.010 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.595 | $0.610 | 2.52% | -$0.080 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.150 | $7.330 | 2.51% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.000 | $2.050 | 2.50% | $0.140 | $0.040 |
| KBL | KBL MINING LIMITED | $0.200 | $0.205 | 2.50% | -$0.020 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.200 | $0.205 | 2.50% | -$0.050 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.205 | $0.210 | 2.43% | -$0.050 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.410 | $0.420 | 2.43% | -$0.130 | $0.010 |
| LRF | LINQ RESOURCES FUND | $0.625 | $0.640 | 2.40% | -$0.070 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.210 | $0.215 | 2.38% | -$0.020 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.210 | $0.215 | 2.38% | $0.010 | $0.000 |
| EPW | ERM POWER LIMITED | $1.700 | $1.740 | 2.35% | $0.430 | $0.040 |
| TAP | TAP OIL LIMITED | $0.850 | $0.870 | 2.35% | -$0.280 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.215 | $0.220 | 2.32% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.215 | $0.220 | 2.32% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.215 | $0.220 | 2.32% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | -$0.010 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.860 | $0.880 | 2.32% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.500 | $6.650 | 2.30% | $0.430 | $0.090 |
| LNC | LINC ENERGY LTD | $1.310 | $1.340 | 2.29% | $0.510 | $0.000 |
| FAR | FAR LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.900 | $0.920 | 2.22% | -$0.110 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| AWE | AWE LIMITED | $1.830 | $1.870 | 2.18% | -$0.070 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.460 | $0.470 | 2.17% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.705 | $0.720 | 2.12% | -$0.050 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.235 | $0.240 | 2.12% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.180 | $1.205 | 2.11% | -$0.050 | $0.040 |
| SDG | SUNLAND GROUP LIMITED | $0.715 | $0.730 | 2.09% | $0.060 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.480 | $0.490 | 2.08% | $0.030 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.620 | $13.900 | 2.05% | $0.600 | $0.250 |
| ABU | ABM RESOURCES NL | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.245 | $0.250 | 2.04% | -$0.030 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.245 | $0.250 | 2.04% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $4.900 | $5.000 | 2.04% | $0.260 | $0.090 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.450 | $6.580 | 2.01% | -$0.030 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $28.770 | $29.350 | 2.01% | $1.470 | $0.120 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.500 | $0.510 | 2.00% | -$0.040 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.500 | $0.510 | 2.00% | -$0.030 | $0.000 |
| WTP | WATPAC LIMITED | $1.020 | $1.040 | 1.96% | $0.090 | $0.010 |
| BSA | BSA LIMITED | $0.260 | $0.265 | 1.92% | $0.050 | $0.010 |
| BSR | BASSARI RESOURCES LIMITED | $0.052 | $0.053 | 1.92% | -$0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.520 | $0.530 | 1.92% | $0.030 | $0.010 |
| IPD | IMPEDIMED LIMITED | $0.520 | $0.530 | 1.92% | -$0.080 | $0.000 |
| WBA | WEBSTER LIMITED | $0.520 | $0.530 | 1.92% | $0.120 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.265 | $0.270 | 1.88% | -$0.070 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.265 | $0.270 | 1.88% | -$0.010 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.075 | $1.095 | 1.86% | $0.060 | $0.030 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.160 | $2.200 | 1.85% | $0.310 | $0.050 |
| CNB | CIC AUSTRALIA LIMITED | $0.540 | $0.550 | 1.85% | $0.080 | $0.030 |
| MET | MT ISA METALS LIMITED | $0.540 | $0.550 | 1.85% | -$0.020 | $0.000 |
| AMC | AMCOR LIMITED | $7.030 | $7.160 | 1.84% | $0.270 | $0.180 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.600 | $7.740 | 1.84% | $0.000 | $0.000 |
| EMB | EMBELTON LIMITED | $8.200 | $8.350 | 1.82% | $0.750 | $0.130 |
| AON | APOLLO MINERALS LIMITED | $0.055 | $0.056 | 1.81% | -$0.020 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.056 | $0.057 | 1.78% | -$0.010 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.056 | $0.057 | 1.78% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.130 | $1.150 | 1.76% | -$0.130 | $0.000 |
| RDR | REED RESOURCES LTD | $0.285 | $0.290 | 1.75% | -$0.020 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.290 | $0.295 | 1.72% | -$0.060 | $0.000 |
| OST | ONESTEEL LIMITED | $1.165 | $1.185 | 1.71% | $0.130 | $0.030 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.360 | $2.400 | 1.69% | $0.220 | $0.060 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.485 | $1.510 | 1.68% | $0.210 | $0.040 |
| AZT | ASTON RESOURCES LIMITED | $9.060 | $9.210 | 1.65% | $0.760 | $0.000 |
| CSV | CSG LIMITED | $0.605 | $0.615 | 1.65% | $0.110 | $0.030 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.820 | $1.850 | 1.64% | -$0.420 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.920 | $0.935 | 1.63% | $0.010 | $0.040 |
| GRR | GRANGE RESOURCES LIMITED. | $0.615 | $0.625 | 1.62% | $0.190 | $0.030 |
| MND | MONADELPHOUS GROUP LIMITED | $22.990 | $23.360 | 1.60% | $1.200 | $0.500 |
| WRT | WESTFIELD RETAIL TRUST | $2.500 | $2.540 | 1.60% | $0.000 | $0.080 |
| SGP | STOCKLAND | $3.140 | $3.190 | 1.59% | $0.270 | $0.120 |
| SGH | SLATER and GORDON LIMITED | $1.590 | $1.615 | 1.57% | $0.170 | $0.030 |
| PDN | PALADIN ENERGY LTD | $1.920 | $1.950 | 1.56% | -$0.220 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.630 | $2.670 | 1.52% | $0.150 | $0.090 |
| GNV | GREEN INVEST LIMITED | $0.067 | $0.068 | 1.49% | -$0.030 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.067 | $0.068 | 1.49% | -$0.010 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.335 | $0.340 | 1.49% | $0.000 | $0.000 |
| RHI | RED HILL IRON LIMITED | $2.020 | $2.050 | 1.48% | -$0.020 | $0.000 |
| TWR | TOWER LIMITED | $1.350 | $1.370 | 1.48% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.340 | $0.345 | 1.47% | $0.020 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.580 | $9.720 | 1.46% | -$0.120 | $0.180 |
| NWH | NRW HOLDINGS LIMITED | $4.190 | $4.250 | 1.43% | $0.240 | $0.080 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $6.320 | $6.410 | 1.42% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $1.775 | $1.800 | 1.40% | -$0.110 | $0.060 |
| FEL | FE LIMITED | $0.071 | $0.072 | 1.40% | -$0.040 | $0.000 |
| NWS | NEWS CORPORATION | $19.150 | $19.420 | 1.40% | $1.230 | $0.070 |
| HIL | HILLS HOLDINGS LIMITED | $1.085 | $1.100 | 1.38% | -$0.070 | $0.050 |
| NHF | NIB HOLDINGS LIMITED | $1.440 | $1.460 | 1.38% | $0.140 | $0.040 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.072 | $0.073 | 1.38% | -$0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.360 | $0.365 | 1.38% | $0.030 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.730 | $0.740 | 1.36% | -$0.020 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.650 | $3.700 | 1.36% | $0.160 | $0.050 |
| GRY | GRYPHON MINERALS LIMITED | $1.110 | $1.125 | 1.35% | -$0.040 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.105 | $1.120 | 1.35% | $0.000 | $0.010 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.905 | $1.930 | 1.31% | $0.230 | $0.050 |
| ALS | ALESCO CORPORATION LIMITED | $1.530 | $1.550 | 1.30% | $0.110 | $0.030 |
| ENV | ENVESTRA LIMITED | $0.765 | $0.775 | 1.30% | $0.030 | $0.030 |
| SIV | SILVER CHEF LIMITED | $3.060 | $3.100 | 1.30% | $0.340 | $0.090 |
| COK | COCKATOO COAL LIMITED | $0.385 | $0.390 | 1.29% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.078 | $0.079 | 1.28% | -$0.020 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.390 | $0.395 | 1.28% | -$0.730 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.390 | $0.395 | 1.28% | -$0.010 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.360 | $2.390 | 1.27% | $0.220 | $0.110 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.370 | $2.400 | 1.26% | -$0.440 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.790 | $0.800 | 1.26% | $0.110 | $0.030 |
| IJP | ISHARES MSCI JAPAN | $9.520 | $9.640 | 1.26% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.395 | $0.400 | 1.26% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $8.000 | $8.100 | 1.25% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $42.510 | $43.040 | 1.24% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $0.810 | $0.820 | 1.23% | $0.060 | $0.000 |
| JAT | JATENERGY LIMITED | $0.081 | $0.082 | 1.23% | -$0.060 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.420 | $2.450 | 1.23% | $0.210 | $0.030 |
| PNR | PACIFIC NIUGINI LIMITED | $0.410 | $0.415 | 1.21% | -$0.030 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.500 | $7.590 | 1.20% | -$0.160 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.100 | $24.390 | 1.20% | $2.310 | $0.880 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.620 | $7.710 | 1.18% | $0.260 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.780 | $12.930 | 1.17% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.425 | $0.430 | 1.17% | -$0.020 | $0.000 |
| RUL | RUNGE LIMITED | $0.425 | $0.430 | 1.17% | $0.050 | $0.010 |
| PTS | PLATSEARCH NL | $0.086 | $0.087 | 1.16% | $0.020 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.730 | $1.750 | 1.15% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.087 | $0.088 | 1.14% | -$0.020 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $21.050 | $21.290 | 1.14% | $2.250 | $0.800 |
| EAU | ELDORADO GOLD CORPORATION | $12.370 | $12.510 | 1.13% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.440 | $0.445 | 1.13% | -$0.060 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.089 | $0.090 | 1.12% | -$0.020 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.445 | $0.450 | 1.12% | $0.060 | $0.020 |
| SYD | SYDNEY AIRPORT | $2.660 | $2.690 | 1.12% | $0.070 | $0.100 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.090 | $0.091 | 1.11% | -$0.020 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.760 | $2.790 | 1.08% | $0.160 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.460 | $0.465 | 1.08% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.930 | $0.940 | 1.07% | $0.080 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.095 | $0.096 | 1.05% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $13.300 | $13.440 | 1.05% | $0.600 | $0.120 |
| ACL | ALCHEMIA LIMITED | $0.480 | $0.485 | 1.04% | -$0.060 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.960 | $0.970 | 1.04% | $0.080 | $0.030 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $22.420 | $22.650 | 1.02% | $2.000 | $0.760 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.510 | $0.515 | 0.98% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.520 | $1.535 | 0.98% | $0.010 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.160 | $41.560 | 0.97% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $8.320 | $8.400 | 0.96% | $0.540 | $0.190 |
| DML | DISCOVERY METALS LIMITED | $1.575 | $1.590 | 0.95% | -$0.040 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $60.910 | $61.490 | 0.95% | $0.000 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.550 | $13.680 | 0.95% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.300 | $7.370 | 0.95% | $0.410 | $0.130 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.370 | $6.430 | 0.94% | $0.320 | $0.100 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.070 | $1.080 | 0.93% | $0.170 | $0.020 |
| IFL | IOOF HOLDINGS LIMITED | $5.520 | $5.570 | 0.90% | $0.430 | $0.190 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $66.550 | $67.150 | 0.90% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.240 | $2.260 | 0.89% | $0.270 | $0.120 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.740 | $1.755 | 0.86% | $0.130 | $0.060 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.150 | $1.160 | 0.86% | -$0.390 | $0.050 |
| ILU | ILUKA RESOURCES LIMITED | $17.300 | $17.450 | 0.86% | $1.300 | $0.550 |
| IEU | ISHARES SandP EUROPE 350 | $36.090 | $36.400 | 0.85% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.350 | $2.370 | 0.85% | $0.000 | $0.050 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.585 | $0.590 | 0.85% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.590 | $0.595 | 0.84% | -$0.020 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.470 | $9.550 | 0.84% | $0.000 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $94.710 | $95.500 | 0.83% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.215 | $1.225 | 0.82% | $0.110 | $0.020 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.620 | $3.650 | 0.82% | $0.430 | $0.190 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $48.630 | $49.020 | 0.80% | $4.280 | $1.370 |
| PRV | PREMIUM INVESTORS LIMITED | $0.625 | $0.630 | 0.80% | -$0.050 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.270 | $1.280 | 0.78% | $0.290 | $0.040 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $69.100 | $69.640 | 0.78% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.690 | $11.780 | 0.76% | $0.780 | $0.310 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.670 | $0.675 | 0.74% | $0.070 | $0.020 |
| MPO | MOLOPO ENERGY LIMITED | $0.670 | $0.675 | 0.74% | $0.330 | $0.000 |
| WDS | WDS LIMITED | $0.675 | $0.680 | 0.74% | $0.050 | $0.010 |
| GCL | GLOUCESTER COAL LTD | $8.110 | $8.170 | 0.73% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.150 | $4.180 | 0.72% | $0.220 | $0.080 |
| MTS | METCASH LIMITED | $4.120 | $4.150 | 0.72% | $0.300 | $0.120 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.110 | $4.140 | 0.72% | $0.170 | $0.060 |
| IZZ | ISHARES FTSE CHINA 25 | $35.610 | $35.860 | 0.70% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.440 | $1.450 | 0.69% | $0.060 | $0.050 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.450 | $1.460 | 0.68% | -$0.010 | $0.000 |
| IIN | IINET LIMITED | $2.900 | $2.920 | 0.68% | $0.230 | $0.060 |
| ASX | ASX LIMITED | $31.390 | $31.600 | 0.66% | $2.030 | $0.930 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.755 | $0.760 | 0.66% | $0.000 | $0.000 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $98.650 | $99.310 | 0.66% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.790 | $7.840 | 0.64% | $0.570 | $0.300 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.780 | $0.785 | 0.64% | $0.060 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.600 | $1.610 | 0.62% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.800 | $0.805 | 0.62% | $0.160 | $0.020 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.200 | $3.220 | 0.62% | $0.280 | $0.140 |
| PFL | PATTIES FOODS LTD | $1.620 | $1.630 | 0.61% | $0.140 | $0.040 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.710 | $22.850 | 0.61% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.810 | $0.815 | 0.61% | $0.160 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.820 | $0.825 | 0.60% | $0.010 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.360 | $3.380 | 0.59% | $0.110 | $0.050 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.690 | $1.700 | 0.59% | $0.050 | $0.020 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.620 | $13.700 | 0.58% | $1.520 | $0.250 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.865 | $0.870 | 0.57% | $0.050 | $0.010 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.480 | $3.500 | 0.57% | $0.160 | $0.020 |
| MML | MEDUSA MINING LIMITED | $5.240 | $5.270 | 0.57% | $0.380 | $0.050 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.440 | $48.720 | 0.57% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $8.880 | $8.930 | 0.56% | $0.530 | $0.110 |
| EVN | EVOLUTION MINING LIMITED | $1.775 | $1.785 | 0.56% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $12.390 | $12.460 | 0.56% | $0.970 | $0.160 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.280 | $7.320 | 0.54% | $0.610 | $0.280 |
| CGF | CHALLENGER LIMITED | $3.700 | $3.720 | 0.54% | $0.310 | $0.080 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.380 | $7.420 | 0.54% | $0.000 | $0.000 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $99.080 | $99.610 | 0.53% | $0.000 | $0.290 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.900 | $23.020 | 0.52% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $3.880 | $3.900 | 0.51% | $0.310 | $0.120 |
| EAX | ENERGY ACTION LIMITED | $1.940 | $1.950 | 0.51% | $0.120 | $0.030 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.980 | $6.010 | 0.50% | $0.460 | $0.170 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.960 | $3.980 | 0.50% | $0.250 | $0.080 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.990 | $2.000 | 0.50% | $0.120 | $0.030 |
| RCR | RCR TOMLINSON LIMITED | $2.070 | $2.080 | 0.48% | $0.160 | $0.020 |
| POU | BETASHARES BRITISH POUND ETF | $15.100 | $15.170 | 0.46% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $41.310 | $41.500 | 0.45% | $0.000 | $0.000 |
| VTA | VITERRA INC | $15.270 | $15.340 | 0.45% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.130 | $1.135 | 0.44% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.135 | $1.140 | 0.44% | -$0.210 | $0.040 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.240 | $2.250 | 0.44% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $40.160 | $40.340 | 0.44% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.290 | $2.300 | 0.43% | $0.170 | $0.090 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.950 | $6.980 | 0.43% | $0.560 | $0.220 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.170 | $1.175 | 0.42% | $0.210 | $0.020 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $42.580 | $42.760 | 0.42% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.340 | $2.350 | 0.42% | $0.240 | $0.080 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.390 | $2.400 | 0.41% | -$0.310 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.430 | $2.440 | 0.41% | $0.130 | $0.060 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $4.980 | $5.000 | 0.40% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.660 | $2.670 | 0.37% | -$0.060 | $0.130 |
| TME | TRADE ME GROUP LIMITED | $2.710 | $2.720 | 0.36% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $5.550 | $5.570 | 0.36% | $0.510 | $0.050 |
| IVV | ISHARES SandP 500 | $135.370 | $135.850 | 0.35% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.780 | $2.790 | 0.35% | $0.260 | $0.090 |
| AGK | AGL ENERGY LIMITED | $14.540 | $14.590 | 0.34% | $0.950 | $0.290 |
| CWN | CROWN LIMITED | $8.590 | $8.620 | 0.34% | $0.610 | $0.180 |
| WES | WESFARMERS LIMITED | $28.600 | $28.700 | 0.34% | $1.670 | $0.700 |
| FMG | FORTESCUE METALS GROUP LTD | $6.060 | $6.080 | 0.33% | $0.460 | $0.040 |
| CQO | CHARTER HALL OFFICE REIT | $3.070 | $3.080 | 0.32% | $0.140 | $0.480 |
| GPT | GPT GROUP | $3.110 | $3.120 | 0.32% | $0.180 | $0.050 |
| ILC | ISHARES SandP/ASX 20 | $18.260 | $18.320 | 0.32% | $0.000 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.280 | $3.290 | 0.30% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.695 | $1.700 | 0.29% | $0.120 | $0.040 |
| MLB | MELBOURNE IT LIMITED | $1.675 | $1.680 | 0.29% | $0.170 | $0.080 |
| NVT | NAVITAS LIMITED | $3.410 | $3.420 | 0.29% | $0.220 | $0.090 |
| BHP | BHP BILLITON LIMITED | $34.700 | $34.800 | 0.28% | $4.030 | $0.510 |
| BWP | BWP TRUST | $1.780 | $1.785 | 0.28% | $0.120 | $0.070 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.080 | $14.120 | 0.28% | $0.000 | $0.000 |
| DUE | DUET GROUP | $1.820 | $1.825 | 0.27% | $0.140 | $0.080 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.480 | $18.530 | 0.27% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.370 | $55.520 | 0.27% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.875 | $1.880 | 0.26% | -$0.020 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.540 | $7.560 | 0.26% | $0.550 | $0.300 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.350 | $11.380 | 0.26% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $26.390 | $26.450 | 0.22% | $1.700 | $0.530 |
| ANN | ANSELL LIMITED | $14.610 | $14.640 | 0.20% | $0.930 | $0.150 |
| STO | SANTOS LIMITED | $14.380 | $14.410 | 0.20% | $0.840 | $0.150 |
| WOW | WOOLWORTHS LIMITED | $24.930 | $24.980 | 0.20% | $1.760 | $0.590 |
| FLT | FLIGHT CENTRE LIMITED | $20.960 | $21.000 | 0.19% | $1.500 | $0.410 |
| FBU | FLETCHER BUILDING LIMITED | $5.370 | $5.380 | 0.18% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.440 | $5.450 | 0.18% | $0.610 | $0.050 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.490 | $5.500 | 0.18% | $0.420 | $0.140 |
| IRU | ISHARES RUSSELL 2000 | $79.240 | $79.380 | 0.17% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.600 | $5.610 | 0.17% | $0.090 | $0.140 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.070 | $6.080 | 0.16% | $0.590 | $0.140 |
| FGE | FORGE GROUP LIMITED | $6.350 | $6.360 | 0.15% | $0.450 | $0.060 |
| CPB | CAMPBELL BROTHERS LIMITED | $63.000 | $63.090 | 0.14% | $2.500 | $0.950 |
| SHL | SONIC HEALTHCARE LIMITED | $11.620 | $11.630 | 0.08% | $0.770 | $0.240 |
| MLT | MILTON CORPORATION LIMITED | $14.850 | $14.860 | 0.06% | $0.840 | $0.380 |
ASX Gainers Day On Day (21-Mar-2012 to 22-Mar-2012)
Subscribe to:
Posts (Atom)