| Code | Name | Time | Headline | Pages | |
| FXJ | FAIRFAX MEDIA LIMITED | 06:55 | Sells Stayz to HomeAway for A$220m | 1 | View PDF |
| CDG | CLEVELAND MINING COMPANY LIMITED | 06:39 | Cleveland enters into convertible debt facility | 1 | View PDF |
| BHU | BEACON HILL RESOURCES PLC | 05:52 | Enters into Mozambique Iron Ore/ Pig Iron Transaction | 3 | View PDF |
| TMM | TASMANIA MINES LIMITED | 05:51 | Announcement of buy-back - Appendix 3C | 33 | View PDF |
| TIG | TIGERS REALM COAL LIMITED | 04:51 | Suspension from Official Quotation | 1 | View PDF |
| SKL | SKYWARDS LTD | 04:35 | Appendix 4C - November Monthly | 5 | View PDF |
| FAS | FAIRSTAR RESOURCES LIMITED | 04:25 | Reinstatement to Official Quotation | 1 | View PDF |
| DDD | 3D RESOURCES LIMITED | 04:20 | Acquisition of Croydon Coal Ltd | 7 | View PDF |
| CNB | CIC AUSTRALIA LIMITED | 04:08 | CIC Project Extension | 1 | View PDF |
| BPT | BEACH ENERGY LIMITED | 03:55 | Monthly Drilling Report - November | 6 | View PDF |
| ORG | ORIGIN ENERGY LIMITED | 03:55 | BPT: Monthly Drilling Report - November | 6 | View PDF |
| SFR | SANDFIRE RESOURCES NL | 03:54 | VRX: Joint Venture with Sandfire Resources Settled | 3 | View PDF |
| MTN | MARATHON RESOURCES LIMITED | 03:27 | BEL: Extension of Marathon Offer Period | 2 | View PDF |
| WKT | WALKABOUT RESOURCES LTD | 03:07 | Kigoma Assay Results | 11 | View PDF |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | 02:42 | Introduction of dividend reinvestment plan | 17 | View PDF |
| CTO | CITIGOLD CORPORATION LIMITED | 02:04 | Response to ASX Price Query | 4 | View PDF |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | 02:02 | Response to ASX Aware Query | 4 | View PDF |
| RDR | REED RESOURCES LTD | 01:55 | Barrambie - Key Technology Licence Secured | 3 | View PDF |
| DGH | DESANE GROUP HOLDINGS LIMITED | 01:29 | MARKET UPDATE - Sale of Lane Cove Residential Development | 2 | View PDF |
| KRC | KING RIVER COPPER LIMITED | 01:05 | Reinstatement to Quotation | 1 | View PDF |
| SFR | SANDFIRE RESOURCES NL | 12:52 | Thaduna/Green Dragon Copper Project JV | 1 | View PDF |
| CAB | CABCHARGE AUSTRALIA LIMITED | 12:31 | Chair and Leave of Absence | 1 | View PDF |
| THR | THOR MINING PLC | 12:27 | Placement | 1 | View PDF |
| ASB | AUSTAL LIMITED | 12:18 | Austal USA awarded service contract modification | 2 | View PDF |
| NGY | NUENERGY GAS LIMITED | 11:42 | First Gas Flows at ME Pilot Well 2 | 3 | View PDF |
| CLR | CARABELLA RESOURCES LIMITED | 11:35 | Trading Halt | 2 | View PDF |
| MXQ | MAX TRUST | 11:32 | Max Trust Market Update - Asset Sales | 1 | View PDF |
| GDY | GEODYNAMICS LIMITED | 11:02 | Geodynamics' Offer for KUTh unconditional | 3 | View PDF |
| ITT | INTERMET RESOURCES LIMITED | 10:58 | Drilling to commence at Calypso | 2 | View PDF |
| TRU | THE TRUST COMPANY LIMITED | 10:43 | Suspension from Official Quotation COB 4/12/13 | 1 | View PDF |
| MSB | MESOBLAST LIMITED | 10:36 | Mesoblast Reports Positive Type 2 Diabetes Trial Results | 2 | View PDF |
| CHP | CHAPMANS LIMITED | 10:36 | JAT: Coal Update inc confirm $200,000 received from Chapmans | 4 | View PDF |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | 10:31 | Millenium Project Drilling - Large Mineral System Identified | 11 | View PDF |
| PXG | PHOENIX GOLD LIMITED | 10:15 | Latest drilling results at Phoenix's Castle Hill Stage 1 | 23 | View PDF |
| LCR | LACONIA RESOURCES LIMITED | 10:12 | Porphyry Copper Potential Confirmed By Field Work in Peru | 16 | View PDF |
| RNI | RESOURCE AND INVESTMENT NL | 10:10 | RNI Consolidates Cashmans Copper-Gold Project | 3 | View PDF |
| TON | TRITON MINERALS LTD | 10:06 | Suspension from Official Quotation | 1 | View PDF |
| BCC | BUCCANEER ENERGY LIMITED | 10:02 | Reinstatement to Official Quotation | 1 | View PDF |
| ATI | ATLANTIC LIMITED | 10:00 | Suspension from Official Quotation | 2 | View PDF |
| BCT | BLUECHIIP LIMITED | 09:58 | Asian biobanking market and new trial sites | 2 | View PDF |
| BSE | BASE RESOURCES LIMITED | 09:56 | First Production of Ilmenite & Rutile | 2 | View PDF |
| CKA | COKAL LIMITED | 09:55 | US$150M Funding Offer | 2 | View PDF |
| CNQ | CARBINE TUNGSTEN LIMITED | 09:55 | Update Mineral Resource & JORC 2012 Compliance | 14 | View PDF |
| JKA | JACKA RESOURCES LIMITED | 09:47 | Suspension from Official Quotation | 2 | View PDF |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | 09:46 | Entitlement Offer Information Booklet | 60 | View PDF |
| TPT | TANGIERS PETROLEUM LIMITED | 09:44 | Suspension from Official Quotation | 2 | View PDF |
| SWE | SWALA ENERGY LIMITED | 09:42 | Update - Oil Licensing Round in the Republic of Zambia | 2 | View PDF |
| FGE | FORGE GROUP LIMITED | 09:38 | Response to ASX Aware Letter | 7 | View PDF |
| AEE | AURA ENERGY LIMITED | 09:32 | Haggan Uranium Project smaller options financially robust | 5 | View PDF |
| WBC | WESTPAC BANKING CORPORATION | 09:31 | AXX: ACCC to not oppose Westpacs / Lloyds | 2 | View PDF |
| PVD | PURA VIDA ENERGY NL | 09:30 | Suspension from Official Quotation | 2 | View PDF |
| SUM | SUMATRA COPPER & GOLD PLC | 09:30 | Tembang Resource and Project Update | 16 | View PDF |
| BTN | BRIGHTON MINING GROUP LIMITED | 09:30 | Bid for high grade manganese and gold projects | 2 | View PDF |
| GXY | GALAXY RESOURCES LIMITED | 09:27 | Response to ASX Query | 5 | View PDF |
| PPX | PAPERLINX LIMITED | 09:21 | Competition Law Complaint in Germany Against Sappi Europe SA | 2 | View PDF |
| LNY | LANEWAY RESOURCES LTD | 09:21 | Bulk Sample to be Mined and Processed from Agate Creek Gold | 3 | View PDF |
| EQX | EQUATORIAL RESOURCES LIMITED | 09:18 | Resource Upgrade for Mayoko-Moussondji | 30 | View PDF |
| TRU | THE TRUST COMPANY LIMITED | 09:14 | TRU - Scheme of Arrangement Becomes Effective | 27 | View PDF |
| TYK | TYCHEAN RESOURCES LTD | 09:10 | Spargoville Gold Project - Exploration Update | 8 | View PDF |
| MNE | MINING GROUP LIMITED | 09:09 | Mining Group signs Production Agreement over Panga Mine | 9 | View PDF |
| CND | CLARIUS GROUP LIMITED | 09:04 | Guidance for the Half-Year Ending December 2013 | 1 | View PDF |
| CBS | CABRAL RESOURCES LIMITED | 09:03 | Additional Key Tenements Granted at Sincora Area | 2 | View PDF |
| OKN | OAKTON LIMITED | 08:58 | Response to ASX Price Query | 4 | View PDF |
| CFU | CERAMIC FUEL CELLS LIMITED | 08:47 | Share Purchase Plan and Overseas Offer | 9 | View PDF |
| TPM | TPG TELECOM LIMITED | 08:44 | 2013 AGM Presentation | 17 | View PDF |
| TOU | TLOU ENERGY LIMITED | 08:29 | RETAIL ENTITLEMENT OFFER BOOKLET | 40 | View PDF |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | 08:29 | Increase in Brazil Land Package | 3 | View PDF |
| PLP | PLATYPUS MINERALS LTD | 08:29 | Gobbos Copper Porphyry Prospect | 4 | View PDF |
| GXY | GALAXY RESOURCES LIMITED | 08:29 | Jiangsu Plant Operations Update | 2 | View PDF |
| NDO | NIDO PETROLEUM LIMITED | 08:28 | SC 63 Extension Confirmation | 1 | View PDF |
| EMX | ENERGIA MINERALS LIMITED | 08:27 | Carley Bore Best Intersection To Date 11.58m @1,334ppm eU3O8 | 13 | View PDF |
| WRT | WESTFIELD RETAIL TRUST | 08:26 | WDC and WRT - Joint Media Release | 52 | View PDF |
ASX Price Sensitive Announcements (05-Dec-2013)
ASX Gainers Day On Day (02-Dec-2013 to 03-Dec-2013)
| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BDI | BLINA MINERALS NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| MRV | MORETON RESOURCES LTD | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.025 | $0.035 | 40.00% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.032 | $0.040 | 25.00% | -$0.030 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.023 | $0.028 | 21.73% | -$0.010 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.005 | $0.006 | 20.00% | $0.270 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.180 | $0.215 | 19.44% | -$0.060 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.120 | $0.140 | 16.66% | -$0.020 | $0.000 |
| CKK | CORETRACK LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.155 | $0.180 | 16.12% | -$0.020 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.100 | $0.115 | 15.00% | -$0.020 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.150 | $0.170 | 13.33% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.045 | $0.051 | 13.33% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.015 | $0.017 | 13.33% | -$0.040 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.150 | $0.170 | 13.33% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.210 | $0.235 | 11.90% | -$0.040 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.026 | $0.029 | 11.53% | -$0.010 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.135 | $0.150 | 11.11% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.048 | $0.053 | 10.41% | -$0.010 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.295 | $0.325 | 10.16% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.100 | $0.110 | 10.00% | -$0.040 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.020 | $0.022 | 10.00% | -$0.040 | $0.000 |
| PTR | PETRATHERM LTD | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | -$0.160 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.040 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.220 | $0.240 | 9.09% | $0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.011 | $0.012 | 9.09% | -$0.090 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.057 | $0.062 | 8.77% | $0.000 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.060 | $0.065 | 8.33% | -$0.010 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.060 | $0.065 | 8.33% | -$0.020 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.190 | $0.205 | 7.89% | $0.030 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.065 | $0.070 | 7.69% | -$0.010 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.042 | $0.045 | 7.14% | -$0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.044 | $0.047 | 6.81% | -$0.010 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.620 | $1.725 | 6.48% | -$0.080 | $0.000 |
| TDO | 3D OIL LIMITED | $0.080 | $0.085 | 6.25% | -$0.010 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.033 | $0.035 | 6.06% | -$0.010 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.083 | $0.088 | 6.02% | -$0.060 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.050 | $0.053 | 6.00% | -$0.020 | $0.000 |
| DWS | DWS LIMITED | $1.265 | $1.340 | 5.92% | $0.130 | $0.050 |
| ICG | INCA MINERALS LIMITED | $0.034 | $0.036 | 5.88% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.265 | $0.280 | 5.66% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.180 | $0.190 | 5.55% | -$0.080 | $0.000 |
| TSM | THINKSMART LIMITED | $0.275 | $0.290 | 5.45% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.370 | $0.390 | 5.40% | -$0.020 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.019 | $0.020 | 5.26% | -$0.020 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.380 | $0.400 | 5.26% | -$0.040 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | -$0.050 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.057 | $0.060 | 5.26% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.020 | $0.021 | 5.00% | -$0.070 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.200 | $0.210 | 5.00% | -$0.180 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.060 | $0.063 | 5.00% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.200 | $0.210 | 5.00% | -$0.380 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.041 | $0.043 | 4.87% | $0.000 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.635 | $0.665 | 4.72% | -$0.060 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.530 | $0.555 | 4.71% | $0.040 | $0.020 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.220 | $0.230 | 4.54% | -$0.080 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.045 | $0.047 | 4.44% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.045 | $0.047 | 4.44% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.115 | $0.120 | 4.34% | -$0.520 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.115 | $0.120 | 4.34% | -$0.030 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.700 | $0.730 | 4.28% | $0.000 | $0.000 |
| BEZ | BESRA GOLD INC | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.072 | $0.075 | 4.16% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.120 | $0.125 | 4.16% | -$0.030 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.365 | $0.380 | 4.10% | $0.030 | $0.010 |
| BKY | BERKELEY RESOURCES LIMITED | $0.250 | $0.260 | 4.00% | -$0.060 | $0.000 |
| ASB | AUSTAL LIMITED | $0.765 | $0.795 | 3.92% | $0.130 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.895 | $0.930 | 3.91% | $0.070 | $0.020 |
| IRD | IRON ROAD LIMITED | $0.260 | $0.270 | 3.84% | -$0.020 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.600 | $2.700 | 3.84% | $0.220 | $0.040 |
| BOL | BOOM LOGISTICS LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| RNC | REAL ESTATE CORP LIMITED | $0.280 | $0.290 | 3.57% | $0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.145 | $0.150 | 3.44% | $0.020 | $0.000 |
| COM | COMOPS LIMITED | $0.030 | $0.031 | 3.33% | -$0.060 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.760 | $0.785 | 3.28% | $0.300 | $0.050 |
| ARM | AURORA MINERALS LIMITED | $0.064 | $0.066 | 3.12% | -$0.030 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.160 | $0.165 | 3.12% | $0.050 | $0.000 |
| CDY | CELLMID LIMITED | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.070 | $0.000 |
| TCO | TRANSMETRO CORPORATION LIMITED | $1.000 | $1.030 | 3.00% | $0.170 | $0.050 |
| VLA | VIRALYTICS LIMITED | $0.340 | $0.350 | 2.94% | -$0.050 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.345 | $0.355 | 2.89% | -$0.040 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.040 | $1.070 | 2.88% | $0.090 | $0.030 |
| MPO | MOLOPO ENERGY LIMITED | $0.175 | $0.180 | 2.85% | -$0.470 | $0.000 |
| BKL | BLACKMORES LIMITED | $20.240 | $20.810 | 2.81% | $1.480 | $0.830 |
| CGH | CALIBRE GROUP LIMITED | $0.375 | $0.385 | 2.66% | $0.070 | $0.020 |
| PME | PRO MEDICUS LIMITED | $0.750 | $0.770 | 2.66% | -$0.030 | $0.010 |
| FSA | FSA GROUP LIMITED | $1.150 | $1.180 | 2.60% | $0.090 | $0.030 |
| NWH | NRW HOLDINGS LIMITED | $1.155 | $1.185 | 2.59% | $0.270 | $0.050 |
| RXP | RXP SERVICES LIMITED | $0.770 | $0.790 | 2.59% | $0.050 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.385 | $0.395 | 2.59% | -$0.040 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.195 | $0.200 | 2.56% | -$0.030 | $0.000 |
| RED | RED 5 LIMITED | $0.078 | $0.080 | 2.56% | -$0.060 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.600 | $0.615 | 2.50% | -$0.140 | $0.010 |
| STO | SANTOS LIMITED | $13.970 | $14.300 | 2.36% | $0.550 | $0.150 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.215 | $0.220 | 2.32% | -$0.350 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.445 | $0.455 | 2.24% | -$0.090 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $4.550 | $4.650 | 2.19% | $0.170 | $0.040 |
| BCI | BC IRON LIMITED | $4.790 | $4.890 | 2.08% | $0.410 | $0.300 |
| WIN | WINDWARD RESOURCES LTD | $0.240 | $0.245 | 2.08% | -$0.010 | $0.000 |
| GXL | GREENCROSS LIMITED | $7.250 | $7.400 | 2.06% | $0.080 | $0.050 |
| MND | MONADELPHOUS GROUP LIMITED | $15.850 | $16.150 | 1.89% | $1.710 | $0.750 |
| SKE | SKILLED GROUP LIMITED | $3.300 | $3.360 | 1.81% | $0.230 | $0.090 |
| BBL | BRISBANE BRONCOS LIMITED | $0.280 | $0.285 | 1.78% | $0.030 | $0.000 |
| WDC | WESTFIELD GROUP | $10.180 | $10.360 | 1.76% | $0.640 | $0.250 |
| NWF | NEWFIELD RESOURCES LIMITED | $0.285 | $0.290 | 1.75% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.590 | $9.750 | 1.66% | $0.350 | $0.160 |
| QRX | QRXPHARMA LTD | $0.600 | $0.610 | 1.66% | -$0.070 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $8.610 | $8.750 | 1.62% | $0.700 | $0.170 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.063 | $0.064 | 1.58% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.063 | $0.064 | 1.58% | -$0.120 | $0.000 |
| ARI | ARRIUM LIMITED | $1.585 | $1.610 | 1.57% | $0.050 | $0.030 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.340 | $0.345 | 1.47% | $0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | $4.190 | $4.250 | 1.43% | $0.190 | $0.040 |
| AEK | ANATOLIA ENERGY LIMITED | $0.071 | $0.072 | 1.40% | -$0.010 | $0.000 |
| RKN | RECKON LIMITED | $2.160 | $2.190 | 1.38% | $0.140 | $0.040 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.720 | $0.730 | 1.38% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.125 | $1.140 | 1.33% | -$0.490 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.110 | $12.270 | 1.32% | $0.560 | $0.240 |
| MSB | MESOBLAST LIMITED | $6.110 | $6.190 | 1.30% | -$0.210 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.070 | $3.110 | 1.30% | $0.280 | $0.060 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.820 | $0.830 | 1.21% | $0.010 | $0.010 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.084 | $0.085 | 1.19% | -$0.100 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.086 | $0.087 | 1.16% | -$0.260 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.870 | $0.880 | 1.14% | $0.030 | $0.010 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.890 | $0.900 | 1.12% | -$0.200 | $0.000 |
| RMD | RESMED INC | $5.350 | $5.410 | 1.12% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.450 | $0.455 | 1.11% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.370 | $1.385 | 1.09% | $0.030 | $0.040 |
| PSA | PETSEC ENERGY LIMITED | $0.095 | $0.096 | 1.05% | -$0.030 | $0.000 |
| CSL | CSL LIMITED | $67.690 | $68.400 | 1.04% | $2.550 | $0.570 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.860 | $5.920 | 1.02% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.515 | $0.520 | 0.97% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.070 | $3.100 | 0.97% | $0.260 | $0.090 |
| ENV | ENVESTRA LIMITED | $1.035 | $1.045 | 0.96% | $0.070 | $0.030 |
| TGA | THORN GROUP LIMITED | $2.220 | $2.240 | 0.90% | $0.190 | $0.060 |
| CDD | CARDNO LIMITED | $6.710 | $6.770 | 0.89% | $0.530 | $0.180 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.585 | $0.590 | 0.85% | $0.030 | $0.020 |
| SRX | SIRTEX MEDICAL LIMITED | $11.750 | $11.850 | 0.85% | $0.320 | $0.120 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.880 | $36.180 | 0.83% | $3.060 | $0.130 |
| IPP | IPROPERTY GROUP LIMITED | $1.840 | $1.855 | 0.81% | -$0.020 | $0.000 |
| CSR | CSR LIMITED | $2.610 | $2.630 | 0.76% | -$0.290 | $0.020 |
| SCC | SCOTT CORPORATION LIMITED. | $0.650 | $0.655 | 0.76% | $0.060 | $0.010 |
| TCL | TRANSURBAN GROUP | $6.890 | $6.940 | 0.72% | $0.120 | $0.160 |
| TGP | 360 CAPITAL GROUP | $0.725 | $0.730 | 0.68% | -$0.070 | $0.010 |
| TGR | TASSAL GROUP LIMITED | $3.000 | $3.020 | 0.66% | $0.230 | $0.050 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.420 | $3.440 | 0.58% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.900 | $1.910 | 0.52% | $0.100 | $0.030 |
| DXS | DEXUS PROPERTY GROUP | $1.020 | $1.025 | 0.49% | $0.110 | $0.030 |
| AHC | AHC LIMITED | $2.120 | $2.130 | 0.47% | $0.010 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.900 | $14.970 | 0.46% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.190 | $2.200 | 0.45% | $0.770 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.480 | $2.490 | 0.40% | $0.180 | $0.090 |
| IOO | ISHARES GLOBAL 100 ETF | $83.670 | $84.000 | 0.39% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $5.690 | $5.710 | 0.35% | $0.350 | $0.060 |
| CDM | CADENCE CAPITAL LIMITED | $1.415 | $1.420 | 0.35% | $0.180 | $0.050 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.495 | $1.500 | 0.33% | $0.010 | $0.040 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.520 | $1.525 | 0.32% | $0.230 | $0.030 |
| ASX | ASX LIMITED | $36.830 | $36.950 | 0.32% | $1.960 | $0.820 |
| MNF | MY NET FONE LIMITED | $1.525 | $1.530 | 0.32% | $0.070 | $0.020 |
| REA | REA GROUP LTD | $40.430 | $40.550 | 0.29% | $0.830 | $0.250 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.690 | $3.700 | 0.27% | $0.230 | $0.080 |
| SAI | SAI GLOBAL LIMITED | $4.020 | $4.030 | 0.24% | -$0.210 | $0.080 |
| EAX | ENERGY ACTION LIMITED | $4.200 | $4.210 | 0.23% | $0.170 | $0.050 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.190 | $19.210 | 0.10% | $0.310 | $0.170 |
| IRE | IRESS LIMITED | $9.580 | $9.590 | 0.10% | $0.280 | $0.140 |
| MQG | MACQUARIE GROUP LIMITED | $53.560 | $53.610 | 0.09% | $2.440 | $1.250 |
| ORG | ORIGIN ENERGY LIMITED | $13.940 | $13.950 | 0.07% | $0.350 | $0.250 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.000 | $37.020 | 0.05% | $3.900 | $0.930 |
ASX Losers Day On Day (02-Dec-2013 to 03-Dec-2013)
| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.017 | $0.011 | -35.29% | -$0.010 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.110 | $0.075 | -31.81% | -$0.030 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.007 | $0.005 | -28.57% | -$0.050 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.021 | $0.016 | -23.80% | -$0.010 | $0.000 |
| CGM | COUGAR METALS NL | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.050 | $0.040 | -20.00% | -$0.040 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.037 | $0.030 | -18.91% | -$0.040 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.170 | $0.140 | -17.64% | -$0.050 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.460 | $0.380 | -17.39% | -$0.820 | $0.000 |
| FTE | FORTE ENERGY NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.027 | $0.023 | -14.81% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.028 | $0.024 | -14.28% | -$0.050 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.033 | $0.029 | -12.12% | -$0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.080 | $0.950 | -12.03% | -$2.130 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.125 | $0.110 | -12.00% | -$0.020 | $0.000 |
| CCZ | CASTILLO COPPER LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.045 | $0.040 | -11.11% | -$0.550 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.065 | $0.058 | -10.76% | -$0.050 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.038 | $0.034 | -10.52% | -$0.060 | $0.000 |
| HAO | HAOMA MINING NL | $0.400 | $0.360 | -10.00% | -$0.040 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.051 | $0.046 | -9.80% | -$0.140 | $0.000 |
| AGX | AGENIX LIMITED | $0.021 | $0.019 | -9.52% | -$0.080 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.070 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.755 | $0.685 | -9.27% | $0.020 | $0.000 |
| INL | INTEC LTD | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.280 | $0.255 | -8.92% | -$0.060 | $0.000 |
| FGE | FORGE GROUP LIMITED | $0.620 | $0.565 | -8.87% | $0.730 | $0.080 |
| CAJ | CAPITOL HEALTH LIMITED | $0.400 | $0.365 | -8.75% | $0.010 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.023 | $0.021 | -8.69% | -$0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.071 | $0.065 | -8.45% | -$0.020 | $0.000 |
| AAX | AUSENCO LIMITED | $0.660 | $0.605 | -8.33% | $0.190 | $0.020 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.180 | $0.165 | -8.33% | $0.020 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.000 | $0.920 | -8.00% | -$0.020 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.038 | $0.035 | -7.89% | -$0.050 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.650 | $0.600 | -7.69% | -$0.070 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.135 | $0.125 | -7.40% | -$0.090 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.042 | $0.039 | -7.14% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.042 | $0.039 | -7.14% | -$0.060 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.043 | $0.040 | -6.97% | -$0.020 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.086 | $0.080 | -6.97% | -$0.010 | $0.000 |
| AHZ | ADMEDUS LTD | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.130 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.077 | $0.072 | -6.49% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.775 | $0.725 | -6.45% | $0.040 | $0.030 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.235 | $0.220 | -6.38% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.865 | $0.810 | -6.35% | $0.080 | $0.020 |
| ANO | ANTARIA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| SUD | SUDA LTD | $0.066 | $0.062 | -6.06% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.250 | $0.235 | -6.00% | -$0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.034 | $0.032 | -5.88% | $0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.685 | $0.645 | -5.83% | $0.070 | $0.030 |
| HNG | HGL LIMITED | $0.520 | $0.490 | -5.76% | -$0.120 | $0.020 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.105 | $0.099 | -5.71% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.065 | $1.005 | -5.63% | $0.180 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.090 | $0.085 | -5.55% | -$0.020 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.740 | $0.700 | -5.40% | $0.030 | $0.080 |
| PRU | PERSEUS MINING LIMITED | $0.280 | $0.265 | -5.35% | $0.080 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.038 | $0.036 | -5.26% | -$0.030 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.057 | $0.054 | -5.26% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.038 | $0.036 | -5.26% | -$0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.675 | $0.640 | -5.18% | $0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.965 | $0.915 | -5.18% | $0.200 | $0.030 |
| MML | MEDUSA MINING LIMITED | $1.745 | $1.655 | -5.15% | $0.280 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.195 | $0.185 | -5.12% | -$0.040 | $0.000 |
| EAL | E and A LIMITED | $0.695 | $0.660 | -5.03% | $0.070 | $0.030 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.400 | $0.380 | -5.00% | -$0.050 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.200 | $0.190 | -5.00% | $0.100 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.060 | $0.057 | -5.00% | -$0.020 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.450 | $1.380 | -4.82% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.910 | $2.770 | -4.81% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.710 | $2.580 | -4.79% | $0.280 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.085 | $0.081 | -4.70% | -$0.030 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.670 | $0.640 | -4.47% | $0.080 | $0.000 |
| STE | STRATATEL LIMITED | $0.067 | $0.064 | -4.47% | -$0.010 | $0.000 |
| ACR | ACRUX LIMITED | $2.500 | $2.390 | -4.40% | $0.040 | $0.080 |
| ORL | OROTONGROUP LIMITED | $4.540 | $4.340 | -4.40% | $0.170 | $0.280 |
| CHZ | CHESSER RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.230 | $0.220 | -4.34% | -$0.100 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.350 | $2.250 | -4.25% | $0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.070 | $1.985 | -4.10% | -$0.470 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.590 | $1.525 | -4.08% | $0.140 | $0.060 |
| SBR | SABRE RESOURCES LIMITED | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.125 | $0.120 | -4.00% | -$0.110 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.375 | $0.360 | -4.00% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | $0.160 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.010 | $0.970 | -3.96% | $0.290 | $0.000 |
| PNA | PANAUST LIMITED | $1.525 | $1.465 | -3.93% | $0.200 | $0.030 |
| AGO | ATLAS IRON LIMITED | $1.150 | $1.105 | -3.91% | -$0.270 | $0.030 |
| ABU | ABM RESOURCES NL | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.520 | $0.500 | -3.84% | $0.100 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.265 | $0.255 | -3.77% | -$0.400 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.810 | $0.780 | -3.70% | -$0.640 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.010 |
| CSP | CORAL SEA PETROLEUM LTD | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.410 | $0.395 | -3.65% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.140 | $0.135 | -3.57% | $0.050 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.285 | $0.275 | -3.50% | -$0.140 | $0.000 |
| CDA | CODAN LIMITED | $1.580 | $1.525 | -3.48% | $0.260 | $0.070 |
| ACL | ALCHEMIA LIMITED | $0.575 | $0.555 | -3.47% | -$0.020 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.290 | $0.280 | -3.44% | $0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.620 | $2.530 | -3.43% | -$0.060 | $0.030 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.089 | $0.086 | -3.37% | $0.010 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| ITD | ITL LIMITED | $0.300 | $0.290 | -3.33% | $0.030 | $0.010 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.600 | $0.580 | -3.33% | $0.030 | $0.010 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.090 | $0.087 | -3.33% | -$0.030 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.830 | $1.770 | -3.27% | $0.180 | $0.050 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.610 | $0.590 | -3.27% | -$0.020 | $0.000 |
| NXT | NEXTDC LIMITED | $2.180 | $2.110 | -3.21% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.500 | $2.420 | -3.20% | -$0.020 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | -$0.080 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.330 | $0.320 | -3.03% | $0.050 | $0.010 |
| WOR | WORLEYPARSONS LIMITED | $16.450 | $15.960 | -2.97% | $1.300 | $0.510 |
| TGS | TIGER RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | $0.010 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.210 | $1.175 | -2.89% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.530 | $0.515 | -2.83% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.310 | $4.190 | -2.78% | $0.230 | $0.080 |
| AMX | AMPELLA MINING LIMITED | $0.078 | $0.076 | -2.56% | -$0.110 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.390 | $0.380 | -2.56% | -$0.030 | $0.000 |
| MNC | METMINCO LIMITED | $0.039 | $0.038 | -2.56% | -$0.020 | $0.000 |
| NWT | NEWSAT LIMITED | $0.395 | $0.385 | -2.53% | $0.020 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.200 | $0.195 | -2.50% | $0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.400 | $0.390 | -2.50% | -$0.020 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.100 | $15.700 | -2.48% | $2.070 | $0.450 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.030 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.875 | $1.830 | -2.40% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.520 | $2.460 | -2.38% | $0.100 | $0.020 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.420 | $0.410 | -2.38% | -$0.040 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.200 | $8.010 | -2.31% | $0.510 | $0.270 |
| ICQ | ICAR ASIA LIMITED | $0.870 | $0.850 | -2.29% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.435 | $0.425 | -2.29% | -$0.220 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.630 | $2.570 | -2.28% | $0.290 | $0.030 |
| ICS | ICSGLOBAL LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $4.000 | $3.910 | -2.25% | $0.130 | $0.090 |
| MMX | MURCHISON METALS LTD | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.900 | $0.880 | -2.22% | -$0.020 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $31.000 | $30.350 | -2.09% | $1.200 | $0.410 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.480 | $0.470 | -2.08% | $0.050 | $0.020 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.725 | $0.710 | -2.06% | -$0.020 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.100 | $0.098 | -2.00% | -$0.140 | $0.000 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.500 | $1.470 | -2.00% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.250 | $0.245 | -2.00% | $0.030 | $0.010 |
| ATU | ATRUM COAL NL | $1.530 | $1.500 | -1.96% | -$0.110 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.600 | $3.530 | -1.94% | $0.260 | $0.120 |
| AQG | ALACER GOLD CORP. | $2.090 | $2.050 | -1.91% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.800 | $0.785 | -1.87% | $0.030 | $0.010 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.490 | $5.390 | -1.82% | $0.160 | $0.060 |
| NXM | NEXUS MINERALS LIMITED | $0.055 | $0.054 | -1.81% | -$0.030 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.660 | $1.630 | -1.80% | -$0.130 | $0.030 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.980 | $4.890 | -1.80% | $0.300 | $0.110 |
| FMG | FORTESCUE METALS GROUP LTD | $5.570 | $5.470 | -1.79% | $0.590 | $0.100 |
| DVN | DEVINE LIMITED | $0.840 | $0.825 | -1.78% | $0.000 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.056 | $0.055 | -1.78% | $0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.056 | $0.055 | -1.78% | -$0.050 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.950 | $3.880 | -1.77% | $0.500 | $0.120 |
| AAD | ARDENT LEISURE GROUP | $1.985 | $1.950 | -1.76% | $0.090 | $0.050 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.850 | $0.835 | -1.76% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $0.565 | $0.555 | -1.76% | $0.090 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.285 | $0.280 | -1.75% | $0.150 | $0.020 |
| SIV | SILVER CHEF LIMITED | $7.450 | $7.320 | -1.74% | $0.410 | $0.140 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.150 | $1.130 | -1.73% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.800 | $5.700 | -1.72% | $0.330 | $0.110 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.550 | $3.490 | -1.69% | $0.110 | $0.050 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.595 | $0.585 | -1.68% | $0.050 | $0.010 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.970 | $2.920 | -1.68% | $0.140 | $0.010 |
| SCD | SCANTECH LIMITED | $0.940 | $0.925 | -1.59% | $0.180 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.063 | $0.062 | -1.58% | $0.010 | $0.000 |
| ANN | ANSELL LIMITED | $20.290 | $19.970 | -1.57% | $1.040 | $0.220 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.460 | $4.390 | -1.56% | $0.160 | $0.050 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.325 | $0.320 | -1.53% | -$0.070 | $0.000 |
| SDI | SDI LIMITED | $0.650 | $0.640 | -1.53% | $0.040 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.340 | $0.335 | -1.47% | -$0.030 | $0.000 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.060 | $2.030 | -1.45% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.060 | $2.030 | -1.45% | $0.170 | $0.100 |
| ORI | ORICA LIMITED | $23.390 | $23.050 | -1.45% | $1.150 | $0.390 |
| OSP | OSPREY MEDICAL INC | $0.700 | $0.690 | -1.42% | -$0.080 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.710 | $0.700 | -1.40% | -$0.010 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $10.760 | $10.610 | -1.39% | $0.300 | $0.140 |
| AUT | AURORA OIL and GAS LIMITED | $2.930 | $2.890 | -1.36% | $0.220 | $0.000 |
| CDU | CUDECO LIMITED | $1.880 | $1.855 | -1.32% | -$0.020 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $3.770 | $3.720 | -1.32% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.150 | $1.135 | -1.30% | -$0.140 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.390 | $0.385 | -1.28% | -$0.020 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.565 | $1.545 | -1.27% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.585 | $1.565 | -1.26% | $0.120 | $0.050 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.570 | $5.500 | -1.25% | $0.440 | $0.260 |
| PLV | PLUTON RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.280 | $0.000 |
| IVC | INVOCARE LIMITED | $10.430 | $10.300 | -1.24% | $0.420 | $0.150 |
| ARP | ARB CORPORATION LIMITED | $12.120 | $11.970 | -1.23% | $0.580 | $0.160 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.550 | $6.470 | -1.22% | -$0.250 | $0.050 |
| BHP | BHP BILLITON LIMITED | $36.900 | $36.450 | -1.21% | $2.140 | $0.640 |
| ASZ | ASG GROUP LIMITED | $0.420 | $0.415 | -1.19% | -$0.140 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.520 | $2.490 | -1.19% | $0.530 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.850 | $0.840 | -1.17% | $0.080 | $0.040 |
| BNO | BIONOMICS LIMITED | $0.850 | $0.840 | -1.17% | -$0.030 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.850 | $12.700 | -1.16% | $0.820 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.295 | $1.280 | -1.15% | $0.100 | $0.040 |
| GBT | GBST HOLDINGS LIMITED | $2.720 | $2.690 | -1.10% | $0.090 | $0.040 |
| STX | STRIKE ENERGY LIMITED | $0.091 | $0.090 | -1.09% | -$0.020 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.096 | $0.095 | -1.04% | -$0.030 | $0.000 |
| NUF | NUFARM LIMITED | $4.850 | $4.800 | -1.03% | $0.250 | $0.050 |
| RCT | REEF CASINO TRUST | $3.860 | $3.820 | -1.03% | $0.240 | $0.100 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.800 | $7.720 | -1.02% | $0.330 | $0.160 |
| DTL | DATA#3 LIMITED | $1.000 | $0.990 | -1.00% | $0.080 | $0.040 |
| VLW | VILLA WORLD LIMITED. | $2.020 | $2.000 | -0.99% | $0.000 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.510 | $0.505 | -0.98% | $0.000 | $0.000 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.020 | $1.010 | -0.98% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.575 | $1.560 | -0.95% | $0.080 | $0.030 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.170 | $3.140 | -0.94% | $0.390 | $0.100 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.620 | $11.510 | -0.94% | $0.720 | $0.250 |
| CAM | CLIME CAPITAL LIMITED | $1.060 | $1.050 | -0.94% | $0.070 | $0.010 |
| CTN | CONTANGO MICROCAP LIMITED | $1.075 | $1.065 | -0.93% | -$0.090 | $0.040 |
| IVE | ISHARES MSCI EAFE ETF | $72.990 | $72.310 | -0.93% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.250 | $3.220 | -0.92% | $0.260 | $0.070 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.690 | $7.620 | -0.91% | $1.110 | $0.190 |
| TRG | TREASURY GROUP LIMITED | $8.720 | $8.640 | -0.91% | $0.450 | $0.230 |
| CWN | CROWN RESORTS LIMITED | $16.650 | $16.500 | -0.90% | $0.540 | $0.190 |
| SDF | STEADFAST GROUP LIMITED | $1.700 | $1.685 | -0.88% | -$0.030 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.185 | $1.175 | -0.84% | $0.060 | $0.060 |
| APE | AP EAGERS LIMITED | $4.850 | $4.810 | -0.82% | $0.350 | $0.080 |
| NWS | NEWS CORPORATION.. | $19.470 | $19.310 | -0.82% | $0.000 | $0.000 |
| APA | APA GROUP | $6.130 | $6.080 | -0.81% | $0.400 | $0.190 |
| CHC | CHARTER HALL GROUP | $3.660 | $3.630 | -0.81% | $0.180 | $0.100 |
| CQR | CHARTER HALL RETAIL REIT | $3.700 | $3.670 | -0.81% | $0.210 | $0.140 |
| SRV | SERVCORP LIMITED | $3.920 | $3.890 | -0.76% | $0.220 | $0.080 |
| MYR | MYER HOLDINGS LIMITED | $2.790 | $2.770 | -0.71% | $0.220 | $0.080 |
| MOC | MORTGAGE CHOICE LIMITED | $2.960 | $2.940 | -0.67% | $0.150 | $0.070 |
| WES | WESFARMERS LIMITED | $42.870 | $42.580 | -0.67% | $1.960 | $0.500 |
| APZ | ASPEN GROUP | $1.515 | $1.505 | -0.66% | $0.000 | $0.010 |
| NVT | NAVITAS LIMITED | $6.050 | $6.010 | -0.66% | $0.200 | $0.100 |
| WRT | WESTFIELD RETAIL TRUST | $3.020 | $3.000 | -0.66% | $0.270 | $0.100 |
| TTS | TATTS GROUP LIMITED | $3.080 | $3.060 | -0.64% | $0.160 | $0.080 |
| MYS | MYSTATE LIMITED | $4.780 | $4.750 | -0.62% | $0.330 | $0.140 |
| PMC | PLATINUM CAPITAL LIMITED | $1.650 | $1.640 | -0.60% | $0.360 | $0.050 |
| WDS | WDS LIMITED | $0.860 | $0.855 | -0.58% | $0.050 | $0.030 |
| IMF | BENTHAM IMF LIMITED | $1.725 | $1.715 | -0.57% | $0.090 | $0.050 |
| ARG | ARGO INVESTMENTS LIMITED | $7.160 | $7.120 | -0.55% | $0.280 | $0.140 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.960 | $0.955 | -0.52% | $0.180 | $0.030 |
| KDL | KIMBERLEY DIAMONDS LTD | $0.945 | $0.940 | -0.52% | $0.050 | $0.020 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.035 | $1.030 | -0.48% | $0.120 | $0.010 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.050 | $2.040 | -0.48% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $50.320 | $50.080 | -0.47% | $0.000 | $0.770 |
| ONT | 1300 SMILES LIMITED | $6.530 | $6.500 | -0.45% | $0.270 | $0.090 |
| SEK | SEEK LIMITED | $13.150 | $13.090 | -0.45% | $0.880 | $0.120 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.850 | $31.710 | -0.43% | $2.040 | $0.730 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.850 | $76.550 | -0.39% | $4.640 | $2.000 |
| ISU | ISELECT LIMITED. | $1.255 | $1.250 | -0.39% | $0.090 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $13.050 | $13.000 | -0.38% | $0.380 | $0.300 |
| LEP | ALE PROPERTY GROUP | $2.810 | $2.800 | -0.35% | $0.070 | $0.080 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.310 | $34.190 | -0.34% | $1.920 | $0.930 |
| SDG | SUNLAND GROUP LIMITED | $1.430 | $1.425 | -0.34% | $0.070 | $0.020 |
| TOL | TOLL HOLDINGS LIMITED | $5.740 | $5.720 | -0.34% | $0.120 | $0.140 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.980 | $5.960 | -0.33% | $0.230 | $0.140 |
| CGF | CHALLENGER LIMITED | $5.970 | $5.950 | -0.33% | $0.780 | $0.100 |
| WOW | WOOLWORTHS LIMITED | $33.560 | $33.450 | -0.32% | $1.810 | $0.710 |
| ZNZ | Z ENERGY LIMITED | $3.300 | $3.290 | -0.30% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $13.540 | $13.500 | -0.29% | $0.580 | $0.270 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.430 | $3.420 | -0.29% | $0.140 | $0.080 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.630 | $13.590 | -0.29% | $0.520 | $0.210 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.120 | $11.090 | -0.26% | $0.780 | $0.310 |
| IRU | ISHARES RUSSELL 2000 ETF | $124.300 | $124.000 | -0.24% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $48.230 | $48.120 | -0.22% | $2.440 | $0.910 |
| BLD | BORAL LIMITED. | $4.790 | $4.780 | -0.20% | -$0.280 | $0.060 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.120 | $5.110 | -0.19% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.450 | $5.440 | -0.18% | $0.360 | $0.150 |
| LLC | LEND LEASE GROUP | $11.000 | $10.980 | -0.18% | $1.020 | $0.200 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.200 | $12.180 | -0.16% | $0.510 | $0.300 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.110 | $6.100 | -0.16% | $0.230 | $0.140 |
| AGK | AGL ENERGY LIMITED | $14.990 | $14.970 | -0.13% | $0.710 | $0.330 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.870 | $15.850 | -0.12% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.270 | $8.260 | -0.12% | $0.140 | $0.020 |
Subscribe to:
Posts (Atom)