| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.017 | $0.025 | 47.05% | -$0.020 | $0.000 |
| EMU | EMU NICKEL NL | $0.080 | $0.115 | 43.75% | -$0.010 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.005 | $0.007 | 40.00% | $0.010 | $0.000 |
| GNS | GUNNS LIMITED | $0.125 | $0.170 | 36.00% | -$0.440 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.038 | $0.049 | 28.94% | -$0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.210 | $0.270 | 28.57% | -$0.010 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.660 | $0.840 | 27.27% | -$10.820 | $0.000 |
| ANQ | ANAECO LIMITED | $0.040 | $0.050 | 25.00% | -$0.060 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.200 | $0.250 | 25.00% | $0.050 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.069 | $0.084 | 21.73% | -$0.180 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.065 | $0.079 | 21.53% | -$0.050 | $0.000 |
| SML | SYNERGY METALS LTD | $0.155 | $0.185 | 19.35% | -$0.030 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.110 | $0.130 | 18.18% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.089 | $0.105 | 17.97% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.080 | $0.094 | 17.50% | -$0.020 | $0.000 |
| UML | UNITY MINING LIMITED | $0.115 | $0.135 | 17.39% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.150 | $0.175 | 16.66% | $0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.019 | $0.022 | 15.78% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.058 | $0.067 | 15.51% | -$0.170 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.130 | $0.150 | 15.38% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.500 | $0.575 | 15.00% | -$0.030 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.210 | $0.240 | 14.28% | -$0.020 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.079 | $0.090 | 13.92% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.044 | $0.050 | 13.63% | -$0.020 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.022 | $0.025 | 13.63% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.185 | $0.210 | 13.51% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.037 | $0.042 | 13.51% | -$0.020 | $0.000 |
| RHM | RICHMOND MINING LIMITED | $0.190 | $0.215 | 13.15% | -$0.020 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.023 | $0.026 | 13.04% | $0.000 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.155 | $0.175 | 12.90% | $0.030 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.820 | $0.925 | 12.80% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.120 | $0.135 | 12.50% | -$0.060 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.120 | $0.135 | 12.50% | -$0.010 | $0.000 |
| RMG | RMG LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.255 | $0.285 | 11.76% | $0.030 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.017 | $0.019 | 11.76% | -$0.050 | $0.000 |
| CKA | COKAL LIMITED | $0.430 | $0.480 | 11.62% | -$0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.026 | $0.029 | 11.53% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.062 | $0.069 | 11.29% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.225 | $0.250 | 11.11% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.185 | $0.205 | 10.81% | $0.000 | $0.000 |
| AZK | AZIANA LIMITED | $0.140 | $0.155 | 10.71% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.280 | $0.310 | 10.71% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.250 | $0.275 | 10.00% | -$0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.100 | $0.110 | 10.00% | -$0.030 | $0.000 |
| HTM | HERITAGE GOLD NZ LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.300 | $0.330 | 10.00% | $0.000 | $0.000 |
| TEO | TELESSO TECHNOLOGIES LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.155 | $0.170 | 9.67% | $0.020 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.210 | $0.230 | 9.52% | -$0.040 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.420 | $0.460 | 9.52% | $0.050 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.210 | $0.230 | 9.52% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.021 | $0.023 | 9.52% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.105 | $0.115 | 9.52% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.160 | $0.175 | 9.37% | -$0.020 | $0.000 |
| LBL | LASERBOND LIMITED | $0.215 | $0.235 | 9.30% | $0.020 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.150 | $2.350 | 9.30% | -$0.190 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.650 | $0.710 | 9.23% | $0.070 | $0.020 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.660 | $0.720 | 9.09% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.385 | $0.420 | 9.09% | $0.030 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.335 | $0.365 | 8.95% | -$0.020 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.280 | $0.305 | 8.92% | $0.030 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.069 | $0.075 | 8.69% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.410 | $0.445 | 8.53% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.295 | $0.320 | 8.47% | -$0.040 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.240 | $0.260 | 8.33% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.090 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.024 | $0.026 | 8.33% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.024 | $0.026 | 8.33% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.245 | $0.265 | 8.16% | -$0.020 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.037 | $0.040 | 8.10% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.037 | $0.040 | 8.10% | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.185 | $0.200 | 8.10% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.370 | $0.400 | 8.10% | $0.040 | $0.020 |
| BPH | BPH ENERGY LTD | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.050 | $0.054 | 8.00% | -$0.010 | $0.140 |
| STX | STRIKE ENERGY LIMITED | $0.125 | $0.135 | 8.00% | -$0.020 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.315 | $0.340 | 7.93% | -$0.040 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.013 | $0.014 | 7.69% | -$0.030 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.130 | $0.140 | 7.69% | -$0.250 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.080 | $0.086 | 7.50% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.054 | $0.058 | 7.40% | -$0.020 | $0.000 |
| TWR | TOWER LIMITED | $1.080 | $1.160 | 7.40% | $0.000 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.340 | $0.365 | 7.35% | $0.000 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.205 | $0.220 | 7.31% | $0.050 | $0.350 |
| NXS | NEXUS ENERGY LIMITED | $0.205 | $0.220 | 7.31% | -$0.040 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.041 | $0.044 | 7.31% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.070 | $0.075 | 7.14% | -$0.020 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.070 | $0.075 | 7.14% | $0.000 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.280 | $0.300 | 7.14% | -$0.050 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.057 | $0.061 | 7.01% | -$0.020 | $0.000 |
| TAP | TAP OIL LIMITED | $0.785 | $0.840 | 7.00% | -$0.280 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.430 | $0.460 | 6.97% | -$0.040 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.215 | $0.230 | 6.97% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.505 | $0.540 | 6.93% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.029 | $0.031 | 6.89% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.087 | $0.093 | 6.89% | -$0.080 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.145 | $0.155 | 6.89% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.735 | $0.785 | 6.80% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.074 | $0.079 | 6.75% | $0.000 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.370 | $0.395 | 6.75% | -$0.020 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.000 | $6.400 | 6.66% | -$0.110 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.150 | $0.160 | 6.66% | -$0.080 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.150 | $0.160 | 6.66% | -$0.050 | $0.000 |
| IFN | INFIGEN ENERGY | $0.300 | $0.320 | 6.66% | -$0.030 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.300 | $0.320 | 6.66% | -$0.010 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.046 | $0.049 | 6.52% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.155 | $0.165 | 6.45% | -$0.410 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.940 | $1.000 | 6.38% | -$0.110 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.480 | $0.510 | 6.25% | -$0.050 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.032 | $0.034 | 6.25% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.080 | $0.085 | 6.25% | $0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | -$0.060 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.480 | $0.510 | 6.25% | $0.060 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.065 | $0.069 | 6.15% | -$0.040 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.410 | $0.435 | 6.09% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.330 | $0.350 | 6.06% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.165 | $0.175 | 6.06% | -$0.040 | $0.000 |
| RDM | RED METAL LIMITED | $0.165 | $0.175 | 6.06% | -$0.020 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.330 | $0.350 | 6.06% | -$0.030 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.165 | $0.175 | 6.06% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.330 | $0.350 | 6.06% | -$0.020 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.660 | $0.700 | 6.06% | -$0.020 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.250 | $0.265 | 6.00% | -$0.150 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.335 | $0.355 | 5.97% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.505 | $0.535 | 5.94% | -$0.110 | $0.020 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.068 | $0.072 | 5.88% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.085 | $0.090 | 5.88% | -$0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.175 | $0.185 | 5.71% | -$0.050 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.175 | $0.185 | 5.71% | -$0.060 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.175 | $0.185 | 5.71% | -$0.030 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.089 | $0.094 | 5.61% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.180 | $0.190 | 5.55% | -$0.010 | $0.000 |
| JAT | JATENERGY LIMITED | $0.090 | $0.095 | 5.55% | -$0.080 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.180 | $0.190 | 5.55% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.540 | $0.570 | 5.55% | -$0.030 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.180 | $0.190 | 5.55% | -$0.050 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.380 | $1.455 | 5.43% | -$0.040 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.185 | $0.195 | 5.40% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.370 | $0.390 | 5.40% | -$0.040 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.056 | $0.059 | 5.35% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.380 | $0.400 | 5.26% | -$0.020 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.095 | $0.100 | 5.26% | -$0.020 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.950 | $1.000 | 5.26% | $0.020 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.076 | $0.080 | 5.26% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.570 | $0.600 | 5.26% | $0.090 | $0.040 |
| TFC | TFS CORPORATION LIMITED | $0.575 | $0.605 | 5.21% | $0.080 | $0.040 |
| CCQ | CONTANGO CAPITAL PARTNERS LIMITED | $0.960 | $1.010 | 5.20% | $0.040 | $0.030 |
| HRS | HUDSON RESOURCES LIMITED | $0.290 | $0.305 | 5.17% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.390 | $0.410 | 5.12% | $0.060 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
| FTE | FORTE ENERGY NL | $0.060 | $0.063 | 5.00% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | $0.010 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.020 | $0.021 | 5.00% | -$0.020 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | -$0.030 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.205 | $0.215 | 4.87% | $0.030 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.041 | $0.043 | 4.87% | -$0.370 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.062 | $0.065 | 4.83% | -$0.040 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.210 | $0.220 | 4.76% | -$0.020 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.735 | $0.770 | 4.76% | -$0.050 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.021 | $0.022 | 4.76% | -$0.040 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| NUF | NUFARM LIMITED | $4.630 | $4.850 | 4.75% | -$0.240 | $0.000 |
| BKN | BRADKEN LIMITED | $7.830 | $8.200 | 4.72% | $0.470 | $0.210 |
| ALK | ALKANE RESOURCES LIMITED | $1.175 | $1.230 | 4.68% | -$0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.086 | $0.090 | 4.65% | -$0.110 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.065 | $0.068 | 4.61% | -$0.010 | $0.000 |
| KZL | KAGARA LTD | $0.325 | $0.340 | 4.61% | -$0.050 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.220 | $0.230 | 4.54% | -$0.160 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.030 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.765 | $1.845 | 4.53% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.089 | $0.093 | 4.49% | -$0.120 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.045 | $0.047 | 4.44% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.900 | $0.940 | 4.44% | -$0.020 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.680 | $0.710 | 4.41% | -$0.080 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.068 | $0.071 | 4.41% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.091 | $0.095 | 4.39% | -$0.080 | $0.000 |
| PTS | PLATSEARCH NL | $0.091 | $0.095 | 4.39% | $0.020 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.915 | $0.955 | 4.37% | -$0.020 | $0.000 |
| ADX | ADX ENERGY LTD | $0.069 | $0.072 | 4.34% | -$0.020 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.230 | $0.240 | 4.34% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.230 | $0.240 | 4.34% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.046 | $0.048 | 4.34% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.115 | $0.120 | 4.34% | -$0.290 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.460 | $0.480 | 4.34% | -$0.030 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.850 | $1.930 | 4.32% | $0.120 | $0.100 |
| IMA | IMAGE RESOURCES NL | $0.350 | $0.365 | 4.28% | -$0.050 | $0.000 |
| RED | RED 5 LIMITED | $2.100 | $2.190 | 4.28% | -$0.070 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.235 | $0.245 | 4.25% | -$0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.240 | $0.250 | 4.16% | $0.030 | $0.010 |
| JMS | JUPITER MINES LIMITED | $0.245 | $0.255 | 4.08% | $0.000 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.250 | $0.260 | 4.00% | $0.010 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.500 | $2.600 | 4.00% | $0.180 | $0.060 |
| ISG | ISHARES MSCI SINGAPORE | $11.410 | $11.860 | 3.94% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.635 | $0.660 | 3.93% | $0.330 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.051 | $0.053 | 3.92% | -$0.010 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.020 | $1.060 | 3.92% | $0.100 | $0.040 |
| OST | ONESTEEL LIMITED | $0.775 | $0.805 | 3.87% | $0.170 | $0.040 |
| WEB | WEBJET LIMITED | $2.580 | $2.680 | 3.87% | $0.140 | $0.060 |
| ACN | ACER ENERGY LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| CGM | COUGAR METALS NL | $0.078 | $0.081 | 3.84% | $0.010 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.052 | $0.054 | 3.84% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.130 | $0.135 | 3.84% | $0.070 | $0.010 |
| KOV | KORVEST LIMITED | $4.700 | $4.880 | 3.82% | $0.490 | $0.150 |
| POK | POTASH MINERALS LIMITED | $0.525 | $0.545 | 3.80% | $0.000 | $0.000 |
| CWK | COALWORKS LIMITED | $0.790 | $0.820 | 3.79% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.395 | $0.410 | 3.79% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.400 | $2.490 | 3.75% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.500 | $1.555 | 3.66% | -$0.150 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.550 | $3.680 | 3.66% | $0.260 | $0.150 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.550 | $0.570 | 3.63% | $0.030 | $0.030 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.550 | $0.570 | 3.63% | $0.030 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.390 | $1.440 | 3.59% | $0.190 | $0.070 |
| ALT | ANALYTICA LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.056 | $0.058 | 3.57% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.420 | $0.435 | 3.57% | -$0.030 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.140 | $0.145 | 3.57% | -$0.090 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.180 | $8.470 | 3.54% | $0.360 | $0.200 |
| FND | FINDERS RESOURCES LIMITED | $0.425 | $0.440 | 3.52% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.680 | $7.950 | 3.51% | -$0.210 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.057 | $0.059 | 3.50% | -$0.010 | $0.000 |
| CSV | CSG LIMITED | $0.580 | $0.600 | 3.44% | $0.160 | $0.030 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.435 | $0.450 | 3.44% | $0.020 | $0.020 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.305 | $1.350 | 3.44% | -$0.340 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.145 | $0.150 | 3.44% | -$0.070 | $0.000 |
| NBL | NONI B LIMITED | $0.585 | $0.605 | 3.41% | $0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.750 | $0.775 | 3.33% | -$0.020 | $0.000 |
| EZL | EUROZ LIMITED | $1.200 | $1.240 | 3.33% | $0.170 | $0.150 |
| FWL | FERROWEST LIMITED | $0.060 | $0.062 | 3.33% | -$0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.150 | $0.155 | 3.33% | $0.010 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.500 | $1.550 | 3.33% | $0.140 | $0.050 |
| UNS | UNILIFE CORPORATION | $0.600 | $0.620 | 3.33% | -$0.700 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| MLD | MACA LIMITED | $2.120 | $2.190 | 3.30% | $0.000 | $0.030 |
| CNX | CARBON ENERGY LIMITED | $0.091 | $0.094 | 3.29% | -$0.020 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.560 | $4.710 | 3.28% | $0.170 | $0.060 |
| FMG | FORTESCUE METALS GROUP LTD | $5.260 | $5.430 | 3.23% | $0.330 | $0.040 |
| ATV | ATLANTIC GOLD NL | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.094 | $0.097 | 3.19% | -$0.120 | $0.000 |
| APZ | ASPEN GROUP | $0.475 | $0.490 | 3.15% | $0.030 | $0.010 |
| MQG | MACQUARIE GROUP LIMITED | $25.900 | $26.710 | 3.12% | $2.440 | $0.650 |
| IPL | INCITEC PIVOT LIMITED | $3.210 | $3.310 | 3.11% | $0.280 | $0.080 |
| PPT | PERPETUAL LIMITED | $21.500 | $22.170 | 3.11% | $1.410 | $0.900 |
| CBQ | COALBANK LIMITED | $0.065 | $0.067 | 3.07% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.650 | $0.670 | 3.07% | $0.080 | $0.020 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.490 | $0.505 | 3.06% | $0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.150 | $1.185 | 3.04% | -$0.030 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.330 | $0.340 | 3.03% | $0.030 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.335 | $0.345 | 2.98% | $0.010 | $0.000 |
| OKN | OAKTON LIMITED | $1.180 | $1.215 | 2.96% | $0.140 | $0.050 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.340 | $0.350 | 2.94% | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.340 | $0.350 | 2.94% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.170 | $0.175 | 2.94% | -$0.040 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.068 | $0.070 | 2.94% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.034 | $0.035 | 2.94% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.510 | $0.525 | 2.94% | -$0.020 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.345 | $0.355 | 2.89% | $0.050 | $0.030 |
| LMC | LEMARNE CORPORATION LIMITED | $0.690 | $0.710 | 2.89% | $0.430 | $3.250 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.345 | $0.355 | 2.89% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.040 | $1.070 | 2.88% | $0.030 | $0.020 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $7.640 | $7.860 | 2.87% | $0.190 | $0.050 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.175 | $0.180 | 2.85% | $0.040 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.055 | $1.085 | 2.84% | $0.120 | $0.060 |
| QRX | QRXPHARMA LTD | $1.595 | $1.640 | 2.82% | -$0.210 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.535 | $0.550 | 2.80% | $0.100 | $0.020 |
| RUL | RUNGE LIMITED | $0.360 | $0.370 | 2.77% | $0.030 | $0.010 |
| SHV | SELECT HARVESTS LIMITED | $1.800 | $1.850 | 2.77% | $0.350 | $0.030 |
| AUT | AURORA OIL and GAS LIMITED | $2.920 | $3.000 | 2.73% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.370 | $0.380 | 2.70% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.076 | $0.078 | 2.63% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.190 | $0.195 | 2.63% | -$0.060 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.705 | $1.750 | 2.63% | $0.180 | $0.040 |
| ACR | ACRUX LIMITED | $3.460 | $3.550 | 2.60% | $0.340 | $0.000 |
| WAT | WATERCO LIMITED | $1.160 | $1.190 | 2.58% | $0.100 | $0.050 |
| LRL | LEYSHON RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.195 | $0.200 | 2.56% | $0.020 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.195 | $0.200 | 2.56% | -$0.020 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.395 | $0.405 | 2.53% | -$0.490 | $0.020 |
| GWA | GWA GROUP LIMITED. | $2.390 | $2.450 | 2.51% | $0.210 | $0.090 |
| CND | CLARIUS GROUP LIMITED | $0.400 | $0.410 | 2.50% | -$0.120 | $0.020 |
| FGE | FORGE GROUP LIMITED | $6.050 | $6.200 | 2.47% | $0.460 | $0.080 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.415 | $1.450 | 2.47% | $0.120 | $0.020 |
| RCR | RCR TOMLINSON LIMITED | $1.820 | $1.865 | 2.47% | $0.150 | $0.040 |
| TNE | TECHNOLOGY ONE LIMITED | $1.020 | $1.045 | 2.45% | $0.060 | $0.030 |
| TTS | TATTS GROUP LIMITED | $2.440 | $2.500 | 2.45% | $0.210 | $0.110 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.041 | $0.042 | 2.43% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.082 | $0.084 | 2.43% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.041 | $0.042 | 2.43% | $0.000 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $1.025 | $1.050 | 2.43% | $0.020 | $0.040 |
| TOE | TORO ENERGY LIMITED | $0.082 | $0.084 | 2.43% | -$0.020 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.410 | $0.420 | 2.43% | -$0.010 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.620 | $0.635 | 2.41% | $0.130 | $0.020 |
| VLW | VILLA WORLD LIMITED. | $0.830 | $0.850 | 2.40% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $12.110 | $12.400 | 2.39% | $1.140 | $0.280 |
| PRL | PETREL ENERGY LIMITED | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.420 | $0.430 | 2.38% | $0.240 | $0.060 |
| BXB | BRAMBLES LIMITED | $7.210 | $7.380 | 2.35% | $0.320 | $0.130 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.085 | $0.087 | 2.35% | -$0.010 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.410 | $35.220 | 2.35% | $2.090 | $0.520 |
| ILU | ILUKA RESOURCES LIMITED | $17.790 | $18.200 | 2.30% | $0.450 | $0.200 |
| CYL | CATALYST METALS LIMITED | $0.440 | $0.450 | 2.27% | -$0.040 | $0.000 |
| MLX | METALS X LIMITED | $0.220 | $0.225 | 2.27% | $0.050 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.100 | $1.125 | 2.27% | $0.210 | $0.000 |
| RFX | REDFLOW LIMITED | $0.665 | $0.680 | 2.25% | -$0.160 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.000 | $4.090 | 2.25% | $0.080 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.045 | $0.046 | 2.22% | -$0.030 | $0.000 |
| OXX | OCTANEX N.L. | $0.225 | $0.230 | 2.22% | -$0.080 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.092 | $0.094 | 2.17% | -$0.040 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.093 | $0.095 | 2.15% | -$0.030 | $0.000 |
| CSL | CSL LIMITED | $29.800 | $30.440 | 2.14% | $1.730 | $0.450 |
| IGO | INDEPENDENCE GROUP NL | $4.240 | $4.330 | 2.12% | $0.090 | $0.030 |
| NST | NORTHERN STAR RESOURCES LTD | $0.940 | $0.960 | 2.12% | $0.050 | $0.000 |
| WSA | WESTERN AREAS NL | $5.660 | $5.780 | 2.12% | $0.750 | $0.150 |
| AVM | ANVIL MINING LIMITED | $7.140 | $7.290 | 2.10% | $0.270 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.095 | $0.097 | 2.10% | $0.010 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.955 | $0.975 | 2.09% | $0.020 | $0.020 |
| ORG | ORIGIN ENERGY LIMITED | $13.350 | $13.630 | 2.09% | $0.170 | $0.250 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.480 | $0.490 | 2.08% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.960 | $0.980 | 2.08% | -$0.020 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.440 | $1.470 | 2.08% | $0.230 | $0.070 |
| PGA | PHOTON GROUP LIMITED | $0.048 | $0.049 | 2.08% | -$0.060 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.965 | $0.985 | 2.07% | -$0.140 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.245 | $0.250 | 2.04% | $0.010 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $24.010 | $24.500 | 2.04% | $1.810 | $0.170 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.495 | $0.505 | 2.02% | -$0.040 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.250 | $0.255 | 2.00% | -$0.030 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.250 | $0.255 | 2.00% | -$0.040 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.250 | $0.255 | 2.00% | $0.050 | $0.010 |
| ZYL | ZYL LIMITED | $0.250 | $0.255 | 2.00% | -$0.010 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.510 | $2.560 | 1.99% | $0.250 | $0.080 |
| HRL | HOT ROCK LIMITED | $0.051 | $0.052 | 1.96% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.770 | $0.785 | 1.94% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.060 | $2.100 | 1.94% | $0.270 | $0.140 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.260 | $0.265 | 1.92% | -$0.020 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.570 | $1.600 | 1.91% | -$0.090 | $0.010 |
| GRY | GRYPHON MINERALS LIMITED | $1.310 | $1.335 | 1.90% | -$0.040 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $7.900 | $8.050 | 1.89% | $0.470 | $0.140 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.870 | $7.000 | 1.89% | $0.360 | $0.140 |
| HZN | HORIZON OIL LIMITED | $0.265 | $0.270 | 1.88% | $0.030 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $53.760 | $54.770 | 1.87% | $0.000 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.070 | $1.090 | 1.86% | $0.000 | $0.050 |
| WHC | WHITEHAVEN COAL LIMITED | $5.360 | $5.460 | 1.86% | $0.020 | $0.500 |
| AZT | ASTON RESOURCES LIMITED | $9.160 | $9.330 | 1.85% | $1.230 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.540 | $0.550 | 1.85% | -$0.080 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.054 | $0.055 | 1.85% | -$0.040 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.170 | $2.210 | 1.84% | $0.190 | $0.050 |
| CMV | CMA CORPORATION LIMITED | $0.275 | $0.280 | 1.81% | -$0.070 | $0.000 |
| CUS | CUSTOMERS LIMITED | $0.825 | $0.840 | 1.81% | $0.140 | $0.020 |
| GZL | GAZAL CORPORATION LIMITED | $1.650 | $1.680 | 1.81% | $0.170 | $0.070 |
| MML | MEDUSA MINING LIMITED | $6.050 | $6.160 | 1.81% | $0.580 | $0.050 |
| FBU | FLETCHER BUILDING LIMITED | $5.050 | $5.140 | 1.78% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.280 | $0.285 | 1.78% | -$0.020 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.057 | $0.058 | 1.75% | $0.030 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.285 | $0.290 | 1.75% | $0.030 | $0.000 |
| VML | VITAL METALS LIMITED | $0.057 | $0.058 | 1.75% | -$0.010 | $0.000 |
| CDA | CODAN LIMITED | $1.430 | $1.455 | 1.74% | $0.130 | $0.050 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.720 | $1.750 | 1.74% | $0.190 | $0.060 |
| STO | SANTOS LIMITED | $13.760 | $14.000 | 1.74% | $0.920 | $0.150 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.450 | $3.510 | 1.73% | $0.000 | $0.060 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.290 | $0.295 | 1.72% | -$0.060 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $11.000 | $11.190 | 1.72% | $0.620 | $0.080 |
| BWP | BWP TRUST | $1.745 | $1.775 | 1.71% | $0.180 | $0.070 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.260 | $5.350 | 1.71% | -$0.110 | $0.000 |
| RKN | RECKON LIMITED | $2.350 | $2.390 | 1.70% | $0.120 | $0.040 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.059 | $0.060 | 1.69% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.295 | $0.300 | 1.69% | -$0.040 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.590 | $0.600 | 1.69% | -$0.010 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.595 | $0.605 | 1.68% | $0.020 | $0.000 |
| NXT | NEXTDC LIMITED | $1.790 | $1.820 | 1.67% | $0.000 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.060 | $0.061 | 1.66% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.310 | $0.315 | 1.61% | $0.010 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $4.950 | $5.030 | 1.61% | $0.240 | $0.100 |
| TIG | TIGERS REALM COAL LIMITED | $0.310 | $0.315 | 1.61% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.750 | $16.000 | 1.58% | $1.100 | $0.480 |
| MOL | MOLY MINES LIMITED | $0.315 | $0.320 | 1.58% | -$0.380 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.750 | $5.840 | 1.56% | $0.310 | $0.140 |
| FCN | FALCON MINERALS LIMITED | $0.064 | $0.065 | 1.56% | -$0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.640 | $0.650 | 1.56% | $0.070 | $0.010 |
| JAL | JAMESON RESOURCES LIMITED | $0.320 | $0.325 | 1.56% | -$0.010 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.600 | $1.625 | 1.56% | $0.130 | $0.040 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $17.250 | $17.520 | 1.56% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.650 | $0.660 | 1.53% | $0.100 | $0.000 |
| AGO | ATLAS IRON LIMITED | $3.250 | $3.300 | 1.53% | $0.240 | $0.030 |
| OVR | OVERLAND RESOURCES LIMITED | $0.065 | $0.066 | 1.53% | -$0.010 | $0.000 |
| DTL | DATA#3 LIMITED | $1.320 | $1.340 | 1.51% | $0.100 | $0.040 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.330 | $1.350 | 1.50% | $0.110 | $0.020 |
| LGD | LEGEND CORPORATION LIMITED | $0.335 | $0.340 | 1.49% | $0.040 | $0.010 |
| SSM | SERVICE STREAM LIMITED | $0.335 | $0.340 | 1.49% | $0.060 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.690 | $0.700 | 1.44% | $0.450 | $0.210 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.345 | $0.350 | 1.44% | -$0.130 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.070 | $0.071 | 1.42% | -$0.050 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.350 | $0.355 | 1.42% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.350 | $0.355 | 1.42% | $0.120 | $0.000 |
| UNX | URANEX LIMITED | $0.350 | $0.355 | 1.42% | -$0.070 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.540 | $3.590 | 1.41% | $0.390 | $0.260 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $2.870 | $2.910 | 1.39% | $0.120 | $0.070 |
| VXR | VENTUREX RESOURCES LIMITED | $0.072 | $0.073 | 1.38% | -$0.010 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.725 | $0.735 | 1.37% | $0.080 | $0.030 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.430 | $4.490 | 1.35% | $0.290 | $0.090 |
| TAM | TANAMI GOLD NL | $0.740 | $0.750 | 1.35% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.990 | $3.030 | 1.33% | $0.160 | $0.050 |
| WTP | WATPAC LIMITED | $1.145 | $1.160 | 1.31% | $0.090 | $0.050 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.765 | $0.775 | 1.30% | -$0.180 | $0.010 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.385 | $0.390 | 1.29% | $0.000 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $11.800 | $11.950 | 1.27% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $3.200 | $3.240 | 1.25% | $0.130 | $0.030 |
| PPC | PEET LIMITED | $0.805 | $0.815 | 1.24% | $0.070 | $0.050 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.610 | $1.630 | 1.24% | $0.140 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.480 | $2.510 | 1.20% | $0.100 | $0.030 |
| SXY | SENEX ENERGY LIMITED | $0.830 | $0.840 | 1.20% | -$0.010 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.510 | $2.540 | 1.19% | $0.330 | $0.150 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.845 | $0.855 | 1.18% | $0.110 | $0.030 |
| AKM | ASPIRE MINING LIMITED | $0.425 | $0.430 | 1.17% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.360 | $21.610 | 1.17% | $2.000 | $0.760 |
| ENY | AII SandP/ASX 200 ENERGY | $13.750 | $13.910 | 1.16% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.430 | $0.435 | 1.16% | -$0.040 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.600 | $2.630 | 1.15% | $0.150 | $0.090 |
| IAU | INTREPID MINES LIMITED | $1.310 | $1.325 | 1.14% | -$0.060 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.745 | $1.765 | 1.14% | $0.080 | $0.060 |
| PEM | PERILYA LIMITED | $0.435 | $0.440 | 1.14% | $0.140 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $11.370 | $11.500 | 1.14% | $0.750 | $0.350 |
| WFM | WEBFIRM GROUP LIMITED | $0.087 | $0.088 | 1.14% | -$0.020 | $0.000 |
| SEK | SEEK LIMITED | $5.390 | $5.450 | 1.11% | $0.290 | $0.080 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.350 | $1.365 | 1.11% | $0.000 | $0.050 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.350 | $1.365 | 1.11% | -$0.040 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.440 | $5.500 | 1.10% | $0.280 | $0.130 |
| ORL | OROTONGROUP LIMITED | $8.200 | $8.290 | 1.09% | $0.610 | $0.280 |
| WPG | WPG RESOURCES LTD | $0.093 | $0.094 | 1.07% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.940 | $0.950 | 1.06% | $0.090 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.880 | $1.900 | 1.06% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.950 | $0.960 | 1.05% | $0.130 | $0.050 |
| RIO | RIO TINTO LIMITED | $71.010 | $71.760 | 1.05% | $8.120 | $0.500 |
| AVB | AVANCO RESOURCES LIMITED | $0.097 | $0.098 | 1.03% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.097 | $0.098 | 1.03% | -$0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.970 | $0.980 | 1.03% | -$0.010 | $0.000 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.495 | $0.500 | 1.01% | $0.190 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.050 | $2.070 | 0.97% | -$0.330 | $0.100 |
| EHL | EMECO HOLDINGS LIMITED | $1.040 | $1.050 | 0.96% | $0.080 | $0.030 |
| BLD | BORAL LIMITED. | $4.250 | $4.290 | 0.94% | $0.230 | $0.070 |
| IBK | ISHARES MSCI BRIC | $39.500 | $39.870 | 0.93% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $2.130 | $2.150 | 0.93% | $0.160 | $0.050 |
| WDC | WESTFIELD GROUP | $8.590 | $8.670 | 0.93% | $0.350 | $0.240 |
| DML | DISCOVERY METALS LIMITED | $1.630 | $1.645 | 0.92% | -$0.040 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $19.750 | $19.930 | 0.91% | $1.390 | $0.480 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.050 | $12.160 | 0.91% | $0.890 | $0.410 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.720 | $7.790 | 0.90% | $0.580 | $0.350 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.115 | $1.125 | 0.89% | $0.220 | $0.060 |
| AIO | ASCIANO LIMITED | $4.650 | $4.690 | 0.86% | $0.180 | $0.030 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.575 | $0.580 | 0.86% | $0.070 | $0.020 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.580 | $0.585 | 0.86% | -$0.030 | $0.010 |
| SLM | SALMAT LIMITED | $2.310 | $2.330 | 0.86% | $0.230 | $0.120 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.200 | $8.270 | 0.85% | $0.120 | $0.180 |
| HHY | HASTINGS HIGH YIELD FUND | $1.210 | $1.220 | 0.82% | -$0.070 | $0.040 |
| ABP | ABACUS PROPERTY GROUP | $1.830 | $1.845 | 0.81% | $0.050 | $0.080 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.660 | $3.690 | 0.81% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.240 | $1.250 | 0.80% | $0.050 | $0.020 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $7.640 | $7.700 | 0.78% | $0.310 | $0.120 |
| OSH | OIL SEARCH LIMITED | $6.470 | $6.520 | 0.77% | $0.190 | $0.020 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.300 | $1.310 | 0.76% | $0.150 | $0.050 |
| LEP | ALE PROPERTY GROUP | $1.960 | $1.975 | 0.76% | $0.330 | $0.080 |
| HAV | HAVILAH RESOURCES NL | $0.660 | $0.665 | 0.75% | -$0.030 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.665 | $0.670 | 0.75% | $0.090 | $0.040 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.200 | $40.500 | 0.74% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.675 | $0.680 | 0.74% | -$0.140 | $0.030 |
| IEU | ISHARES SandP EUROPE 350 | $34.200 | $34.450 | 0.73% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.680 | $0.685 | 0.73% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.385 | $1.395 | 0.72% | $0.220 | $0.040 |
| SRV | SERVCORP LIMITED | $2.750 | $2.770 | 0.72% | $0.030 | $0.050 |
| IFL | IOOF HOLDINGS LIMITED | $5.660 | $5.700 | 0.70% | $0.430 | $0.220 |
| PRU | PERSEUS MINING LIMITED | $2.850 | $2.870 | 0.70% | -$0.080 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.450 | $1.460 | 0.68% | $0.140 | $0.040 |
| LLC | LEND LEASE GROUP | $7.380 | $7.430 | 0.67% | $0.850 | $0.150 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.740 | $0.745 | 0.67% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.450 | $10.520 | 0.66% | $0.970 | $0.270 |
| BRG | BREVILLE GROUP LIMITED | $3.030 | $3.050 | 0.66% | $0.240 | $0.070 |
| BTU | BATHURST RESOURCES LIMITED | $0.750 | $0.755 | 0.66% | -$0.040 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.050 | $3.070 | 0.65% | $0.230 | $0.080 |
| MIN | MINERAL RESOURCES LIMITED | $12.300 | $12.380 | 0.65% | $0.870 | $0.270 |
| WES | WESFARMERS LIMITED | $29.540 | $29.730 | 0.64% | $1.660 | $0.850 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.580 | $1.590 | 0.63% | $0.040 | $0.010 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.790 | $0.795 | 0.63% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.610 | $1.620 | 0.62% | -$0.230 | $0.050 |
| CLH | COLLECTION HOUSE LIMITED | $0.795 | $0.800 | 0.62% | $0.100 | $0.030 |
| RHL | RURALCO HOLDINGS LIMITED | $3.180 | $3.200 | 0.62% | $0.270 | $0.090 |
| WAM | WAM CAPITAL LIMITED | $1.590 | $1.600 | 0.62% | $0.190 | $0.050 |
| QAN | QANTAS AIRWAYS LIMITED | $1.620 | $1.630 | 0.61% | $0.110 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $57.400 | $57.750 | 0.60% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.750 | $13.830 | 0.58% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.880 | $0.885 | 0.56% | $0.010 | $0.050 |
| ASL | AUSDRILL LIMITED | $3.600 | $3.620 | 0.55% | $0.270 | $0.060 |
| PNA | PANAUST LIMITED | $3.680 | $3.700 | 0.54% | $0.280 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.480 | $18.580 | 0.54% | $0.900 | $0.290 |
| CAM | CLIME CAPITAL LIMITED | $0.935 | $0.940 | 0.53% | $0.090 | $0.010 |
| QRN | QR NATIONAL LIMITED | $3.740 | $3.760 | 0.53% | $0.150 | $0.040 |
| GNC | GRAINCORP LIMITED | $7.720 | $7.760 | 0.51% | $0.870 | $0.150 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.970 | $0.975 | 0.51% | $0.090 | $0.030 |
| SPN | SP AUSNET | $0.975 | $0.980 | 0.51% | $0.010 | $0.040 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $40.600 | $40.810 | 0.51% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.020 | $1.025 | 0.49% | $0.280 | $0.040 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.100 | $1.105 | 0.45% | $0.110 | $0.020 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.440 | $4.460 | 0.45% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.190 | $2.200 | 0.45% | $0.260 | $0.050 |
| GOW | GOWING BROS LIMITED | $2.230 | $2.240 | 0.44% | $0.130 | $0.050 |
| IVV | ISHARES SandP 500 | $125.010 | $125.570 | 0.44% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $2.310 | $2.320 | 0.43% | $0.140 | $0.030 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.320 | $2.330 | 0.43% | $0.120 | $0.030 |
| ASX | ASX LIMITED | $30.300 | $30.430 | 0.42% | $2.020 | $0.930 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.310 | $9.350 | 0.42% | $0.610 | $0.220 |
| SRX | SIRTEX MEDICAL LIMITED | $4.730 | $4.750 | 0.42% | $0.200 | $0.070 |
| IAA | ISHARES SandP ASIA 50 | $40.500 | $40.670 | 0.41% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.510 | $2.520 | 0.39% | $0.000 | $0.080 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.630 | $2.640 | 0.38% | $0.310 | $0.110 |
| CCP | CREDIT CORP GROUP LIMITED | $5.170 | $5.190 | 0.38% | $0.470 | $0.100 |
| CLR | CARABELLA RESOURCES LIMITED | $1.320 | $1.325 | 0.37% | -$0.060 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.700 | $2.710 | 0.37% | $0.180 | $0.060 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.120 | $8.150 | 0.36% | $0.850 | $0.300 |
| CKF | COLLINS FOODS LIMITED | $1.420 | $1.425 | 0.35% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.030 | $3.040 | 0.33% | $0.300 | $0.110 |
| TPM | TPG TELECOM LIMITED | $1.485 | $1.490 | 0.33% | $0.100 | $0.020 |
| GPT | GPT GROUP | $3.060 | $3.070 | 0.32% | $0.270 | $0.040 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $62.000 | $62.200 | 0.32% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.230 | $47.380 | 0.31% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $54.730 | $54.900 | 0.31% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.665 | $1.670 | 0.30% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.430 | $3.440 | 0.29% | $0.260 | $0.140 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $64.420 | $64.610 | 0.29% | $0.000 | $0.000 |
| CQO | CHARTER HALL OFFICE REIT | $3.550 | $3.560 | 0.28% | $0.220 | $0.110 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.840 | $1.845 | 0.27% | $0.470 | $0.130 |
| DUE | DUET GROUP | $1.815 | $1.820 | 0.27% | $0.080 | $0.080 |
| OZL | OZ MINERALS LIMITED | $11.280 | $11.310 | 0.26% | $0.870 | $0.300 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.945 | $1.950 | 0.25% | $0.090 | $0.090 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.390 | $12.420 | 0.24% | $1.650 | $0.170 |
| AMP | AMP LIMITED | $4.320 | $4.330 | 0.23% | $0.330 | $0.150 |
| CGF | CHALLENGER LIMITED | $4.490 | $4.500 | 0.22% | $0.510 | $0.090 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.440 | $18.480 | 0.21% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.780 | $4.790 | 0.20% | $0.380 | $0.200 |
| IVE | ISHARES MSCI EAFE | $49.800 | $49.900 | 0.20% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $24.660 | $24.710 | 0.20% | -$1.340 | $0.000 |
| ORI | ORICA LIMITED | $25.300 | $25.350 | 0.19% | $1.700 | $0.530 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.040 | $5.050 | 0.19% | $0.430 | $0.170 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.320 | $7.330 | 0.13% | $0.610 | $0.280 |
| POU | BETASHARES BRITISH POUND ETF | $14.750 | $14.770 | 0.13% | $0.000 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.170 | $7.180 | 0.13% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.660 | $7.670 | 0.13% | $0.000 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $8.320 | $8.330 | 0.12% | $0.390 | $0.000 |
| IVC | INVOCARE LIMITED | $7.780 | $7.790 | 0.12% | $0.250 | $0.140 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.990 | $8.000 | 0.12% | $0.840 | $0.120 |
| CWN | CROWN LIMITED | $8.340 | $8.350 | 0.11% | $0.440 | $0.190 |
| STW | SPDR SandP/ASX 200 FUND | $39.910 | $39.950 | 0.10% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $24.280 | $24.300 | 0.08% | $1.740 | $0.650 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.580 | $13.590 | 0.07% | $1.520 | $0.250 |
| WOR | WORLEYPARSONS LIMITED | $28.670 | $28.680 | 0.03% | $1.470 | $0.500 |