| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.070 | $0.135 | 92.85% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.004 | $0.006 | 50.00% | -$0.020 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| IMI | IM MEDICAL LTD | $0.003 | $0.004 | 33.33% | -$0.020 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.055 | $0.072 | 30.90% | -$0.020 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.180 | $0.235 | 30.55% | -$0.130 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.039 | $0.050 | 28.20% | -$0.040 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.051 | $0.064 | 25.49% | -$0.090 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.065 | $0.081 | 24.61% | -$0.020 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.091 | $0.110 | 20.87% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.030 | $0.036 | 20.00% | -$0.010 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.005 | $0.006 | 20.00% | -$0.020 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.020 | $0.024 | 20.00% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.032 | $0.038 | 18.75% | -$0.060 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.032 | $0.038 | 18.75% | -$0.010 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.054 | $0.064 | 18.51% | -$0.010 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.017 | $0.020 | 17.64% | -$0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.023 | $0.027 | 17.39% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.410 | $0.480 | 17.07% | -$0.080 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.310 | $0.360 | 16.12% | -$0.160 | $0.000 |
| EVZ | EVZ LIMITED | $0.025 | $0.029 | 16.00% | -$0.040 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.020 | $0.023 | 15.00% | -$0.010 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.100 | $0.115 | 15.00% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.027 | $0.031 | 14.81% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.063 | $0.072 | 14.28% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.140 | $0.160 | 14.28% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.088 | $0.100 | 13.63% | -$0.020 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.030 | $0.034 | 13.33% | -$0.070 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.300 | $0.340 | 13.33% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.640 | $0.725 | 13.28% | -$0.160 | $0.000 |
| IMU | IMUGENE LIMITED | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
| OXX | OCTANEX N.L. | $0.130 | $0.145 | 11.53% | -$0.070 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.130 | $0.145 | 11.53% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.090 | $0.100 | 11.11% | -$0.010 | $0.000 |
| SVS | SUNVEST CORPORATION LIMITED | $0.270 | $0.300 | 11.11% | $0.020 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.180 | $0.200 | 11.11% | -$0.020 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.300 | $1.440 | 10.76% | $0.030 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.380 | $0.420 | 10.52% | -$0.050 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.250 | $0.275 | 10.00% | -$0.040 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.050 | $0.055 | 10.00% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.050 | $0.055 | 10.00% | -$0.050 | $0.000 |
| IMC | IMMURON LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.155 | $0.170 | 9.67% | $0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.160 | $0.175 | 9.37% | $0.090 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.220 | $0.240 | 9.09% | -$0.010 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.440 | $0.480 | 9.09% | $0.020 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.011 | $0.012 | 9.09% | $0.010 | $0.020 |
| INQ | INVESTORFIRST LIMITED | $0.033 | $0.036 | 9.09% | -$0.020 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.045 | $0.049 | 8.88% | -$0.040 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.034 | $0.037 | 8.82% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.230 | $0.250 | 8.69% | -$0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.050 | $1.140 | 8.57% | $0.170 | $0.010 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.240 | $0.260 | 8.33% | -$0.020 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.240 | $0.260 | 8.33% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.180 | $0.195 | 8.33% | -$0.030 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.037 | $0.040 | 8.10% | -$0.050 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.025 | $0.027 | 8.00% | -$0.020 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.500 | $0.540 | 8.00% | -$0.020 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.050 | $0.054 | 8.00% | -$0.010 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $4.500 | $4.860 | 8.00% | $0.380 | $0.180 |
| UML | UNITY MINING LIMITED | $0.125 | $0.135 | 8.00% | $0.020 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.025 | $0.027 | 8.00% | $0.050 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.505 | $0.545 | 7.92% | $0.070 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.660 | $3.950 | 7.92% | -$0.220 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.390 | $0.420 | 7.69% | $0.030 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.079 | $0.085 | 7.59% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.093 | $0.100 | 7.52% | -$0.060 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.270 | $0.290 | 7.40% | -$0.050 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.068 | $0.073 | 7.35% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.410 | $0.440 | 7.31% | -$0.020 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.280 | $0.300 | 7.14% | $0.000 | $0.000 |
| XTE | XTEK LIMITED. | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.355 | $0.380 | 7.04% | $0.040 | $0.010 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.500 | $0.535 | 7.00% | $0.040 | $0.010 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.215 | $0.230 | 6.97% | -$0.040 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.290 | $0.310 | 6.89% | $0.030 | $0.010 |
| CLV | CLOVER CORPORATION LIMITED | $0.370 | $0.395 | 6.75% | $0.030 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.370 | $0.395 | 6.75% | $0.040 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | -$0.090 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.045 | $0.048 | 6.66% | -$0.010 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.150 | $0.160 | 6.66% | -$0.080 | $0.010 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.450 | $0.480 | 6.66% | -$0.110 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.380 | $0.405 | 6.57% | $0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.155 | $0.165 | 6.45% | -$0.110 | $0.000 |
| RED | RED 5 LIMITED | $1.395 | $1.485 | 6.45% | -$0.050 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.078 | $0.083 | 6.41% | -$0.030 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.047 | $0.050 | 6.38% | -$0.030 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.235 | $0.250 | 6.38% | -$0.030 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.870 | $0.925 | 6.32% | $0.040 | $0.030 |
| FLT | FLIGHT CENTRE LIMITED | $19.280 | $20.490 | 6.27% | $1.500 | $0.410 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.160 | $0.170 | 6.25% | -$0.030 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| GUL | GULLEWA LIMITED | $0.080 | $0.085 | 6.25% | -$0.020 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.032 | $0.034 | 6.25% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.082 | $0.087 | 6.09% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.066 | $0.070 | 6.06% | $0.050 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $51.010 | $53.930 | 5.72% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.175 | $0.185 | 5.71% | $0.040 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.350 | $0.370 | 5.71% | $0.180 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.265 | $0.280 | 5.66% | -$0.010 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.415 | $1.495 | 5.65% | $0.110 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.036 | $0.038 | 5.55% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.018 | $0.019 | 5.55% | -$0.040 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.890 | $5.160 | 5.52% | $1.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.560 | $3.750 | 5.33% | $0.240 | $0.110 |
| ELT | ELEMENTOS LIMITED | $0.075 | $0.079 | 5.33% | -$0.040 | $0.000 |
| TZL | TZ LIMITED | $0.094 | $0.099 | 5.31% | -$0.140 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.475 | $0.500 | 5.26% | $0.080 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.057 | $0.060 | 5.26% | -$0.020 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.060 | $0.063 | 5.00% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.040 | $0.042 | 5.00% | -$0.070 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.100 | $0.105 | 5.00% | -$0.070 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.100 | $0.105 | 5.00% | -$0.030 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.020 | $0.021 | 5.00% | -$0.020 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.040 | $0.042 | 5.00% | -$0.020 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.041 | $0.043 | 4.87% | -$0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.045 | $1.095 | 4.78% | -$0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.042 | $0.044 | 4.76% | -$0.010 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.210 | $0.220 | 4.76% | -$0.050 | $0.000 |
| TDO | 3D OIL LIMITED | $0.065 | $0.068 | 4.61% | -$0.010 | $0.000 |
| AXM | APEX MINERALS NL | $0.110 | $0.115 | 4.54% | $0.040 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.220 | $0.230 | 4.54% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.440 | $0.460 | 4.54% | $0.050 | $0.010 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.220 | $2.320 | 4.50% | $0.140 | $0.040 |
| ACL | ALCHEMIA LIMITED | $0.450 | $0.470 | 4.44% | -$0.060 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.225 | $0.235 | 4.44% | -$0.060 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.340 | $0.355 | 4.41% | $0.050 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.460 | $0.480 | 4.34% | $0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.230 | $0.240 | 4.34% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.345 | $0.360 | 4.34% | -$0.040 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.925 | $0.965 | 4.32% | $0.100 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.070 | $0.073 | 4.28% | -$0.050 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.360 | $0.375 | 4.16% | -$0.420 | $0.000 |
| DYE | DYESOL LIMITED | $0.120 | $0.125 | 4.16% | -$0.090 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.096 | $0.100 | 4.16% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.072 | $0.075 | 4.16% | -$0.010 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.240 | $0.250 | 4.16% | $0.010 | $0.010 |
| DTL | DATA#3 LIMITED | $1.095 | $1.140 | 4.10% | $0.090 | $0.030 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.230 | $1.280 | 4.06% | $0.060 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.370 | $0.385 | 4.05% | $0.020 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.050 | $0.052 | 4.00% | $0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| TCQ | TRINITY GROUP | $0.250 | $0.260 | 4.00% | -$0.030 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.375 | $0.390 | 4.00% | -$0.020 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.380 | $0.395 | 3.94% | -$0.030 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.550 | $1.610 | 3.87% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.850 | $1.920 | 3.78% | $0.160 | $0.020 |
| BMY | BRUMBY RESOURCES LIMITED | $0.053 | $0.055 | 3.77% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.135 | $0.140 | 3.70% | -$0.040 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.270 | $0.280 | 3.70% | -$0.050 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.275 | $0.285 | 3.63% | -$0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.055 | $0.057 | 3.63% | -$0.110 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.555 | $0.575 | 3.60% | -$0.080 | $0.000 |
| PEM | PERILYA LIMITED | $0.280 | $0.290 | 3.57% | $0.070 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.140 | $0.145 | 3.57% | -$0.070 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.200 | $3.310 | 3.43% | $0.230 | $0.040 |
| AQA | AQUILA RESOURCES LIMITED | $2.930 | $3.030 | 3.41% | -$0.190 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.050 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.750 | $0.775 | 3.33% | -$0.010 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.760 | $0.785 | 3.28% | -$0.040 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.061 | $0.063 | 3.27% | -$0.030 | $0.000 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $11.100 | $11.460 | 3.24% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.155 | $0.160 | 3.22% | $0.040 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $44.690 | $46.110 | 3.17% | $0.000 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| TWD | TAMAWOOD LIMITED | $1.940 | $2.000 | 3.09% | $0.120 | $0.080 |
| CHZ | CHESSER RESOURCES LIMITED | $0.325 | $0.335 | 3.07% | -$0.010 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.325 | $0.335 | 3.07% | -$0.020 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.680 | $0.700 | 2.94% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.380 | $2.450 | 2.94% | $0.280 | $0.100 |
| ENK | ENK PLC | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.170 | $0.175 | 2.94% | -$0.010 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.760 | $2.840 | 2.89% | $0.170 | $0.030 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | $0.030 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.070 | $0.072 | 2.85% | $0.020 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.700 | $0.720 | 2.85% | $0.160 | $0.020 |
| AMH | AMCIL LIMITED | $0.710 | $0.730 | 2.81% | $0.040 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.107 | $0.110 | 2.80% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.545 | $0.560 | 2.75% | $0.160 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.073 | $0.075 | 2.73% | -$0.030 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.110 | $1.140 | 2.70% | $0.130 | $0.020 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.185 | $0.190 | 2.70% | -$0.040 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.480 | $1.520 | 2.70% | $0.160 | $0.050 |
| WSA | WESTERN AREAS NL | $4.140 | $4.250 | 2.65% | $0.510 | $0.050 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.945 | $0.970 | 2.64% | $0.110 | $0.050 |
| SLM | SALMAT LIMITED | $2.280 | $2.340 | 2.63% | $0.170 | $0.090 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.380 | $0.390 | 2.63% | $0.090 | $0.010 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.300 | $2.360 | 2.60% | $0.060 | $0.010 |
| AJM | ALTURA MINING LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.390 | $0.400 | 2.56% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.170 | $1.200 | 2.56% | -$0.020 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.395 | $0.405 | 2.53% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.000 | $2.050 | 2.50% | -$0.180 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.600 | $0.615 | 2.50% | -$0.510 | $0.000 |
| IFM | INFOMEDIA LTD | $0.200 | $0.205 | 2.50% | $0.010 | $0.010 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.000 | $6.150 | 2.50% | $0.560 | $0.220 |
| IRC | INTERMIN RESOURCES LIMITED | $0.081 | $0.083 | 2.46% | $0.050 | $0.000 |
| ABU | ABM RESOURCES NL | $0.041 | $0.042 | 2.43% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.205 | $0.210 | 2.43% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.615 | $0.630 | 2.43% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.210 | $0.215 | 2.38% | $0.030 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.042 | $0.043 | 2.38% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.420 | $0.430 | 2.38% | -$0.030 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.215 | $0.220 | 2.32% | $0.080 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.215 | $0.220 | 2.32% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.180 | $5.300 | 2.31% | $0.420 | $0.140 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.090 | $1.115 | 2.29% | $0.170 | $0.020 |
| EAX | ENERGY ACTION LIMITED | $1.740 | $1.780 | 2.29% | $0.120 | $0.030 |
| AUK | AUGUR RESOURCES LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
| EPD | EMPIRED LTD | $0.225 | $0.230 | 2.22% | $0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.046 | $0.047 | 2.17% | -$0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.460 | $0.470 | 2.17% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.093 | $0.095 | 2.15% | -$0.060 | $0.000 |
| CGM | COUGAR METALS NL | $0.047 | $0.048 | 2.12% | $0.010 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.650 | $1.685 | 2.12% | $0.220 | $0.100 |
| PEK | PEAK RESOURCES LIMITED | $0.235 | $0.240 | 2.12% | -$0.020 | $0.000 |
| CMI | CMI LIMITED. | $1.910 | $1.950 | 2.09% | $0.200 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.048 | $0.049 | 2.08% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.240 | $0.245 | 2.08% | $0.040 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.485 | $0.495 | 2.06% | $0.010 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.730 | $0.745 | 2.05% | $0.020 | $0.030 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.950 | $5.050 | 2.02% | -$0.140 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.000 | $6.120 | 2.00% | -$0.160 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.000 | $2.040 | 2.00% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.020 | $1.040 | 1.96% | -$0.070 | $0.050 |
| CGX | CGA MINING LIMITED | $1.805 | $1.840 | 1.93% | $0.050 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.600 | $2.650 | 1.92% | $0.120 | $0.040 |
| HAV | HAVILAH RESOURCES NL | $0.780 | $0.795 | 1.92% | -$0.040 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.265 | $0.270 | 1.88% | $0.030 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.054 | $0.055 | 1.85% | -$0.030 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.054 | $0.055 | 1.85% | -$0.060 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.190 | $2.230 | 1.82% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.200 | $2.240 | 1.81% | -$0.020 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.055 | $0.056 | 1.81% | -$0.130 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $22.640 | $23.050 | 1.81% | $1.000 | $0.250 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.010 | $5.100 | 1.79% | $0.460 | $0.170 |
| AOH | ALTONA MINING LIMITED | $0.285 | $0.290 | 1.75% | -$0.150 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.140 | $1.160 | 1.75% | $0.070 | $0.030 |
| MYR | MYER HOLDINGS LIMITED | $1.715 | $1.745 | 1.74% | $0.240 | $0.100 |
| GFF | GOODMAN FIELDER LIMITED. | $0.575 | $0.585 | 1.73% | -$0.160 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.820 | $5.920 | 1.71% | $0.520 | $0.130 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.585 | $0.595 | 1.70% | $0.010 | $0.010 |
| AVJ | AVJENNINGS LIMITED | $0.300 | $0.305 | 1.66% | $0.020 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.610 | $0.620 | 1.63% | -$0.280 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.620 | $0.630 | 1.61% | -$0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.062 | $0.063 | 1.61% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.260 | $1.280 | 1.58% | -$0.050 | $0.040 |
| CSL | CSL LIMITED | $38.450 | $39.050 | 1.56% | $1.740 | $0.360 |
| PRV | PREMIUM INVESTORS LIMITED | $0.640 | $0.650 | 1.56% | -$0.050 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.970 | $0.985 | 1.54% | $0.100 | $0.030 |
| SHV | SELECT HARVESTS LIMITED | $1.320 | $1.340 | 1.51% | $0.230 | $0.050 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.010 | $1.025 | 1.48% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.740 | $8.870 | 1.48% | $0.570 | $0.300 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.340 | $0.345 | 1.47% | -$0.170 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.690 | $0.700 | 1.44% | -$0.110 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.700 | $0.710 | 1.42% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.350 | $0.355 | 1.42% | $0.060 | $0.010 |
| COH | COCHLEAR LIMITED | $65.060 | $65.990 | 1.42% | $1.270 | $1.200 |
| ENY | AII SandP/ASX 200 ENERGY | $11.940 | $12.110 | 1.42% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $35.100 | $35.600 | 1.42% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.835 | $1.860 | 1.36% | $0.170 | $0.030 |
| PPS | PRAEMIUM LIMITED | $0.074 | $0.075 | 1.35% | -$0.030 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.075 | $0.076 | 1.33% | -$0.170 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.076 | $0.077 | 1.31% | -$0.060 | $0.000 |
| APZ | ASPEN GROUP | $0.385 | $0.390 | 1.29% | $0.040 | $0.010 |
| BLY | BOART LONGYEAR LIMITED | $3.080 | $3.120 | 1.29% | $0.340 | $0.050 |
| CRQ | CREDO RESOURCES LIMITED | $0.079 | $0.080 | 1.26% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.400 | $2.430 | 1.25% | $0.130 | $0.060 |
| FNT | FRONTIER RESOURCES LIMITED | $0.080 | $0.081 | 1.25% | -$0.030 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.590 | $1.610 | 1.25% | $0.230 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.400 | $8.500 | 1.19% | $0.910 | $0.120 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.270 | $1.285 | 1.18% | -$0.030 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.280 | $1.295 | 1.17% | $0.100 | $0.060 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.430 | $0.435 | 1.16% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.430 | $0.435 | 1.16% | -$0.020 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.285 | $1.300 | 1.16% | -$0.230 | $0.000 |
| CDD | CARDNO LIMITED | $7.810 | $7.900 | 1.15% | $0.560 | $0.180 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.870 | $0.880 | 1.14% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.710 | $2.740 | 1.10% | $0.260 | $0.090 |
| TIS | TISSUE THERAPIES LIMITED | $0.465 | $0.470 | 1.07% | -$0.030 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.094 | $0.095 | 1.06% | $0.020 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.720 | $6.790 | 1.04% | -$0.010 | $0.260 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.410 | $13.550 | 1.04% | $0.750 | $0.170 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.690 | $7.770 | 1.04% | -$0.120 | $0.180 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.490 | $1.505 | 1.00% | -$0.040 | $0.000 |
| CDU | CUDECO LIMITED | $3.100 | $3.130 | 0.96% | -$0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.520 | $0.525 | 0.96% | -$0.360 | $0.020 |
| TRY | TROY RESOURCES LIMITED | $4.160 | $4.200 | 0.96% | $0.220 | $0.060 |
| GUF | GUILDFORD COAL LIMITED | $0.525 | $0.530 | 0.95% | -$0.050 | $0.000 |
| NVT | NAVITAS LIMITED | $4.300 | $4.340 | 0.93% | $0.220 | $0.090 |
| IIN | IINET LIMITED | $3.290 | $3.320 | 0.91% | $0.230 | $0.060 |
| QAN | QANTAS AIRWAYS LIMITED | $1.100 | $1.110 | 0.90% | $0.020 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.140 | $9.220 | 0.87% | $0.640 | $0.240 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.580 | $0.585 | 0.86% | -$0.200 | $0.020 |
| TNE | TECHNOLOGY ONE LIMITED | $1.160 | $1.170 | 0.86% | $0.060 | $0.030 |
| PPT | PERPETUAL LIMITED | $23.280 | $23.480 | 0.85% | $1.150 | $0.500 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.630 | $16.770 | 0.84% | -$1.030 | $0.600 |
| MNF | MY NET FONE LIMITED | $0.595 | $0.600 | 0.84% | $0.030 | $0.010 |
| OZL | OZ MINERALS LIMITED | $8.400 | $8.470 | 0.83% | $0.830 | $0.300 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.600 | $0.605 | 0.83% | $0.040 | $0.020 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.195 | $1.205 | 0.83% | $0.120 | $0.050 |
| CUP | COUNTPLUS LIMITED | $1.250 | $1.260 | 0.80% | $0.000 | $0.030 |
| FXL | FLEXIGROUP LIMITED | $2.570 | $2.590 | 0.77% | $0.200 | $0.060 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.800 | $7.860 | 0.76% | $0.550 | $0.300 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.310 | $1.320 | 0.76% | -$0.390 | $0.050 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.950 | $1.965 | 0.76% | $0.230 | $0.050 |
| WHF | WHITEFIELD LIMITED | $2.600 | $2.620 | 0.76% | $0.150 | $0.090 |
| RFE | RED FORK ENERGY LIMITED | $0.760 | $0.765 | 0.65% | -$0.020 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.750 | $39.000 | 0.64% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $6.340 | $6.380 | 0.63% | $0.310 | $0.130 |
| CLH | COLLECTION HOUSE LIMITED | $0.785 | $0.790 | 0.63% | $0.110 | $0.030 |
| ASB | AUSTAL LIMITED | $1.640 | $1.650 | 0.60% | $0.030 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.380 | $3.400 | 0.59% | $0.180 | $0.100 |
| IJR | ISHARES SandP SMALLCAP 600 | $72.240 | $72.670 | 0.59% | $0.000 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.650 | $59.000 | 0.59% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $40.530 | $40.770 | 0.59% | $0.000 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $5.170 | $5.200 | 0.58% | $0.160 | $0.050 |
| LYL | LYCOPODIUM LIMITED | $7.000 | $7.040 | 0.57% | $0.490 | $0.120 |
| GID | GI DYNAMICS, INC | $0.880 | $0.885 | 0.56% | -$0.470 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.960 | $1.970 | 0.51% | -$0.020 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.005 | $1.010 | 0.49% | $0.210 | $0.020 |
| CTN | CONTANGO MICROCAP LIMITED | $1.025 | $1.030 | 0.48% | -$0.210 | $0.040 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.090 | $2.100 | 0.47% | $0.180 | $0.090 |
| SHL | SONIC HEALTHCARE LIMITED | $12.590 | $12.650 | 0.47% | $0.770 | $0.240 |
| RKN | RECKON LIMITED | $2.170 | $2.180 | 0.46% | $0.120 | $0.050 |
| LEP | ALE PROPERTY GROUP | $2.190 | $2.200 | 0.45% | $0.070 | $0.080 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.770 | $6.800 | 0.44% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.230 | $2.240 | 0.44% | $0.210 | $0.030 |
| GNC | GRAINCORP LIMITED | $9.240 | $9.280 | 0.43% | $0.870 | $0.150 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.185 | $1.190 | 0.42% | -$0.070 | $0.050 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.670 | $4.690 | 0.42% | $0.250 | $0.180 |
| SYR | SYRAH RESOURCES LIMITED | $2.350 | $2.360 | 0.42% | -$0.030 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.150 | $12.200 | 0.41% | $0.920 | $0.330 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.390 | $2.400 | 0.41% | -$0.050 | $0.030 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.470 | $2.480 | 0.40% | $0.240 | $0.110 |
| CNU | CHORUS LIMITED | $2.490 | $2.500 | 0.40% | $0.000 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.275 | $1.280 | 0.39% | $0.120 | $0.010 |
| ORL | OROTONGROUP LIMITED | $7.560 | $7.590 | 0.39% | $0.620 | $0.220 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.580 | $2.590 | 0.38% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.720 | $2.730 | 0.36% | $0.220 | $0.040 |
| BKN | BRADKEN LIMITED | $5.650 | $5.670 | 0.35% | $0.540 | $0.190 |
| CWN | CROWN LIMITED | $8.460 | $8.490 | 0.35% | $0.610 | $0.180 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.790 | $2.800 | 0.35% | $0.230 | $0.050 |
| ARP | ARB CORPORATION LIMITED | $9.060 | $9.090 | 0.33% | $0.530 | $0.110 |
| RMD | RESMED INC | $2.980 | $2.990 | 0.33% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.540 | $1.545 | 0.32% | $0.050 | $0.020 |
| WAM | WAM CAPITAL LIMITED | $1.545 | $1.550 | 0.32% | -$0.010 | $0.050 |
| BLD | BORAL LIMITED. | $3.190 | $3.200 | 0.31% | $0.300 | $0.080 |
| WOR | WORLEYPARSONS LIMITED | $25.360 | $25.440 | 0.31% | $1.560 | $0.400 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.660 | $1.665 | 0.30% | -$0.420 | $0.000 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $103.330 | $103.650 | 0.30% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.680 | $9.710 | 0.30% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.340 | $3.350 | 0.29% | $0.180 | $0.050 |
| REA | REA GROUP LTD | $13.350 | $13.390 | 0.29% | $0.600 | $0.120 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.745 | $1.750 | 0.28% | $0.060 | $0.050 |
| ORI | ORICA LIMITED | $25.280 | $25.350 | 0.27% | $1.680 | $0.380 |
| STO | SANTOS LIMITED | $10.920 | $10.950 | 0.27% | $0.840 | $0.150 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.850 | $1.855 | 0.27% | $0.120 | $0.050 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.790 | $3.800 | 0.26% | $0.250 | $0.100 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.800 | $7.820 | 0.25% | $0.270 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $3.950 | $3.960 | 0.25% | $0.390 | $0.120 |
| IAA | ISHARES SandP ASIA 50 | $40.600 | $40.700 | 0.24% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.120 | $4.130 | 0.24% | $0.250 | $0.080 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.330 | $4.340 | 0.23% | $0.280 | $0.040 |
| RRL | REGIS RESOURCES LIMITED | $4.270 | $4.280 | 0.23% | $0.140 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.300 | $4.310 | 0.23% | $0.390 | $0.140 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.180 | $4.190 | 0.23% | $0.260 | $0.120 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.550 | $4.560 | 0.21% | $0.310 | $0.040 |
| MIN | MINERAL RESOURCES LIMITED | $9.200 | $9.220 | 0.21% | $0.970 | $0.160 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.630 | $13.650 | 0.14% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $7.490 | $7.500 | 0.13% | $0.450 | $0.140 |
| IVC | INVOCARE LIMITED | $7.950 | $7.960 | 0.12% | $0.250 | $0.160 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.340 | $48.390 | 0.10% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.040 | $22.060 | 0.09% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $50.580 | $50.630 | 0.09% | $0.000 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.970 | $13.980 | 0.07% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.020 | $18.030 | 0.05% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $40.750 | $40.770 | 0.04% | $0.000 | $0.000 |
ASX Gainers Day On Day (04-Jul-2012 to 05-Jul-2012)
Subscribe to:
Posts (Atom)