| Code | Name | Open | Last | Volume | % Change | Alert |
| SXY | SENEX ENERGY LIMITED | $0.56 | $0.595 | 2811018 | 6.25% | |
| RRL | REGIS RESOURCES LIMITED | $1.72 | $1.82 | 6319069 | 5.81% | |
| ACR | ACRUX LIMITED | $1.55 | $1.64 | 1736021 | 5.81% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.37 | $0.39 | 1532024 | 5.41% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.64 | $0.67 | 2500009 | 4.69% | |
| SBM | ST BARBARA LIMITED | $0.13 | $0.135 | 3096907 | 3.85% | |
| AWC | ALUMINA LIMITED | $1.575 | $1.635 | 10762814 | 3.81% | |
| GRY | GRYPHON MINERALS LIMITED | $0.14 | $0.145 | 403214 | 3.57% | |
| AGO | ATLAS IRON LIMITED | $0.575 | $0.595 | 7927576 | 3.48% | |
| IGO | INDEPENDENCE GROUP NL | $4.61 | $4.77 | 731128 | 3.47% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.455 | $1.50 | 106963 | 3.09% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.54 | $5.71 | 1537312 | 3.07% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.835 | $0.86 | 482912 | 2.99% | |
| OGC | OCEANAGOLD CORPORATION | $2.49 | $2.56 | 766986 | 2.81% | |
| MSB | MESOBLAST LIMITED | $5.02 | $5.16 | 573816 | 2.79% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.082 | $0.084 | 2711312 | 2.44% | |
| GWA | GWA GROUP LIMITED. | $2.89 | $2.96 | 569777 | 2.42% | |
| QUB | QUBE HOLDINGS LIMITED | $2.50 | $2.56 | 2604594 | 2.4% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.42 | $0.43 | 1001794 | 2.38% | |
| BGA | BEGA CHEESE LIMITED | $5.15 | $5.27 | 397073 | 2.33% | |
| WSA | WESTERN AREAS LIMITED | $5.16 | $5.28 | 2140845 | 2.33% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.90 | $3.99 | 771115 | 2.31% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.67 | $0.685 | 23213300 | 2.24% | |
| BDR | BEADELL RESOURCES LIMITED | $0.45 | $0.46 | 3809535 | 2.22% | |
| TPM | TPG TELECOM LIMITED | $6.15 | $6.28 | 933452 | 2.11% | |
| IRE | IRESS LIMITED | $10.10 | $10.31 | 366878 | 2.08% | |
| OFX | OZFOREX GROUP LIMITED | $2.41 | $2.46 | 255077 | 2.07% | |
| FMG | FORTESCUE METALS GROUP LTD | $3.96 | $4.04 | 22131542 | 2.02% | |
| FLT | FLIGHT CENTRE LIMITED | $46.32 | $47.25 | 389905 | 2.01% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.00 | $2.04 | 183686 | 2% | |
| TRY | TROY RESOURCES LIMITED | $0.77 | $0.785 | 1391172 | 1.95% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.265 | $0.27 | 1205730 | 1.89% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.13 | $2.17 | 23207080 | 1.88% | |
| APN | APN NEWS & MEDIA LIMITED | $0.805 | $0.82 | 2599170 | 1.86% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.645 | $1.675 | 3636976 | 1.82% | |
| MQG | MACQUARIE GROUP LIMITED | $57.01 | $58.03 | 825676 | 1.79% | |
| LLC | LEND LEASE GROUP | $14.05 | $14.30 | 2782105 | 1.78% | |
| CVO | COVER-MORE GROUP LIMITED | $2.32 | $2.36 | 957861 | 1.72% | |
| AGK | AGL ENERGY LIMITED | $13.69 | $13.92 | 2997642 | 1.68% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.10 | $3.15 | 1888959 | 1.61% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.915 | $1.945 | 1082171 | 1.57% | |
| BHP | BHP BILLITON LIMITED | $35.56 | $36.10 | 6992453 | 1.52% | |
| RIO | RIO TINTO LIMITED | $60.85 | $61.77 | 1549957 | 1.51% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $51.73 | $52.50 | 316990 | 1.49% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.61 | $11.78 | 2431242 | 1.46% | |
| SFR | SANDFIRE RESOURCES NL | $6.16 | $6.25 | 343255 | 1.46% | |
| CSL | CSL LIMITED | $72.20 | $73.20 | 811384 | 1.39% | |
| BLD | BORAL LIMITED. | $5.24 | $5.31 | 1065228 | 1.34% | |
| CGF | CHALLENGER LIMITED | $7.70 | $7.80 | 3308495 | 1.3% | |
| AAD | ARDENT LEISURE GROUP | $3.14 | $3.18 | 1185667 | 1.27% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.51 | $5.58 | 4586141 | 1.27% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.20 | $3.24 | 1305047 | 1.25% | |
| MYR | MYER HOLDINGS LIMITED | $2.42 | $2.45 | 1897212 | 1.24% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.825 | $0.835 | 9101515 | 1.21% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.83 | $0.84 | 1625616 | 1.2% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.81 | $11.95 | 713758 | 1.19% | |
| PDN | PALADIN ENERGY LTD | $0.425 | $0.43 | 4539004 | 1.18% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $7.69 | $7.78 | 1151672 | 1.17% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.11 | $17.31 | 703661 | 1.17% | |
| BWP | BWP TRUST | $2.62 | $2.65 | 1196320 | 1.15% | |
| NUF | NUFARM LIMITED | $4.41 | $4.46 | 237883 | 1.13% | |
| ILU | ILUKA RESOURCES LIMITED | $8.88 | $8.98 | 1038105 | 1.13% | |
| ANN | ANSELL LIMITED | $19.58 | $19.80 | 309759 | 1.12% | |
| ABP | ABACUS PROPERTY GROUP | $2.73 | $2.76 | 810317 | 1.1% | |
| AMP | AMP LIMITED | $5.62 | $5.68 | 4969368 | 1.07% | |
| RSG | RESOLUTE MINING LIMITED | $0.51 | $0.515 | 4113094 | 0.98% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.55 | $1.565 | 7374973 | 0.97% | |
| BPT | BEACH ENERGY LIMITED | $1.56 | $1.575 | 2970462 | 0.96% | |
| ASX | ASX LIMITED | $36.30 | $36.63 | 249263 | 0.91% | |
| PNA | PANAUST LIMITED | $2.20 | $2.22 | 751295 | 0.91% | |
| IOF | INVESTA OFFICE FUND | $3.57 | $3.60 | 2027631 | 0.84% | |
| UGL | UGL LIMITED | $6.40 | $6.45 | 717962 | 0.78% | |
| AIO | ASCIANO LIMITED | $6.42 | $6.47 | 1969197 | 0.78% | |
| NVT | NAVITAS LIMITED | $5.36 | $5.40 | 366803 | 0.75% | |
| FBU | FLETCHER BUILDING LIMITED | $8.18 | $8.24 | 325473 | 0.73% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.24 | $33.48 | 3145062 | 0.72% | |
| TRS | THE REJECT SHOP LIMITED | $9.73 | $9.80 | 152378 | 0.72% | |
| MTS | METCASH LIMITED | $2.78 | $2.80 | 2391192 | 0.72% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.76 | $12.85 | 743896 | 0.71% | |
| IPL | INCITEC PIVOT LIMITED | $2.93 | $2.95 | 4007658 | 0.68% | |
| CTX | CALTEX AUSTRALIA LIMITED | $28.82 | $29.01 | 543265 | 0.66% | |
| TTS | TATTS GROUP LIMITED | $3.25 | $3.27 | 11328070 | 0.62% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.95 | $4.98 | 663175 | 0.61% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.32 | $3.34 | 139634 | 0.6% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.73 | $1.74 | 2398393 | 0.58% | |
| ORG | ORIGIN ENERGY LIMITED | $15.65 | $15.74 | 1793518 | 0.58% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.05 | $9.10 | 1320869 | 0.55% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.64 | $3.66 | 4512064 | 0.55% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.855 | $1.865 | 1908202 | 0.54% | |
| RMD | RESMED INC | $5.70 | $5.73 | 3853517 | 0.53% | |
| GPT | GPT GROUP | $3.93 | $3.95 | 3906550 | 0.51% | |
| ORI | ORICA LIMITED | $19.84 | $19.94 | 453613 | 0.5% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.53 | $42.74 | 1398822 | 0.49% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.075 | $1.08 | 755076 | 0.47% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.50 | $4.52 | 1453857 | 0.44% | |
| IFL | IOOF HOLDINGS LIMITED | $9.33 | $9.37 | 583468 | 0.43% | |
| PPT | PERPETUAL LIMITED | $47.30 | $47.50 | 175992 | 0.42% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.77 | $12.82 | 646366 | 0.39% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.56 | $15.62 | 273707 | 0.39% | |
| NWS | NEWS CORPORATION | $18.53 | $18.60 | 77833 | 0.38% | |
| GMG | GOODMAN GROUP | $5.47 | $5.49 | 3182685 | 0.37% | |
| CWN | CROWN LIMITED | $15.08 | $15.13 | 1306398 | 0.33% | |
| WOR | WORLEYPARSONS LIMITED | $15.86 | $15.91 | 522832 | 0.32% | |
| WES | WESFARMERS LIMITED | $44.14 | $44.27 | 1826520 | 0.29% | |
| COH | COCHLEAR LIMITED | $68.81 | $69.01 | 195036 | 0.29% | |
| MGR | MIRVAC GROUP | $1.81 | $1.815 | 15268565 | 0.28% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.76 | $3.77 | 1645079 | 0.27% | |
| HGG | HENDERSON GROUP PLC. | $3.91 | $3.92 | 4343174 | 0.26% | |
| WOW | WOOLWORTHS LIMITED | $36.39 | $36.48 | 2571772 | 0.25% | |
| OZL | OZ MINERALS LIMITED | $4.19 | $4.20 | 1138243 | 0.24% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.67 | $5.68 | 11839526 | 0.18% | |
| JBH | JB HI-FI LIMITED | $17.06 | $17.09 | 535821 | 0.18% | |
| IVC | INVOCARE LIMITED | $11.43 | $11.45 | 218552 | 0.17% | |
| TOL | TOLL HOLDINGS LIMITED | $5.83 | $5.84 | 1384421 | 0.17% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.43 | $81.54 | 1742104 | 0.14% | |
| APA | APA GROUP | $7.87 | $7.88 | 854796 | 0.13% | |
| GNC | GRAINCORP LIMITED | $8.91 | $8.92 | 172103 | 0.11% | |
| CRZ | CARSALES.COM LIMITED | $10.66 | $10.67 | 842020 | 0.09% | |
| WBC | WESTPAC BANKING CORPORATION | $34.58 | $34.61 | 2755095 | 0.09% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.60 | $34.63 | 3577351 | 0.09% | |
| CPU | COMPUTERSHARE LIMITED. | $12.10 | $12.11 | 1653068 | 0.08% |
S&P/ASX 200 Gainers (09-Sep-2014)
S&P/ASX 200 Decliners (09-Sep-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| RMS | RAMELIUS RESOURCES LIMITED | $0.053 | $0.049 | 3506596 | -7.55% | |
| GBG | GINDALBIE METALS LTD | $0.046 | $0.044 | 3474473 | -4.35% | |
| CPL | COALSPUR MINES LIMITED | $0.057 | $0.055 | 440980 | -3.51% | |
| BLY | BOART LONGYEAR LIMITED | $0.15 | $0.145 | 948572 | -3.33% | |
| LYC | LYNAS CORPORATION LIMITED | $0.155 | $0.15 | 6145550 | -3.23% | |
| BRU | BURU ENERGY LIMITED | $0.875 | $0.85 | 648622 | -2.86% | |
| IMD | IMDEX LIMITED | $0.74 | $0.72 | 319697 | -2.7% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.635 | $0.62 | 9911316 | -2.36% | |
| EHL | EMECO HOLDINGS LIMITED | $0.215 | $0.21 | 467895 | -2.33% | |
| NWH | NRW HOLDINGS LIMITED | $1.005 | $0.985 | 1668783 | -1.99% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.815 | $0.80 | 1277756 | -1.84% | |
| RCR | RCR TOMLINSON LIMITED | $3.38 | $3.32 | 183956 | -1.78% | |
| IAU | INTREPID MINES LIMITED | $0.285 | $0.28 | 553960 | -1.75% | |
| CSR | CSR LIMITED | $3.65 | $3.59 | 5312745 | -1.64% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.48 | $5.41 | 194902 | -1.28% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.44 | $3.40 | 338303 | -1.16% | |
| NCM | NEWCREST MINING LIMITED | $10.63 | $10.51 | 2822582 | -1.13% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.90 | $0.89 | 3365042 | -1.11% | |
| MBN | MIRABELA NICKEL LIMITED | $0.091 | $0.09 | 360210 | -1.1% | |
| SGP | STOCKLAND | $4.21 | $4.17 | 9715800 | -0.95% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.44 | $7.37 | 236639 | -0.94% | |
| CDU | CUDECO LIMITED | $1.74 | $1.725 | 328105 | -0.86% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.88 | $3.85 | 769546 | -0.77% | |
| OSH | OIL SEARCH LIMITED | $9.49 | $9.42 | 5042399 | -0.74% | |
| TCL | TRANSURBAN GROUP | $8.19 | $8.13 | 4173160 | -0.73% | |
| EVN | EVOLUTION MINING LIMITED | $0.685 | $0.68 | 1185742 | -0.73% | |
| BKN | BRADKEN LIMITED | $4.54 | $4.51 | 665862 | -0.66% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.57 | $3.55 | 924875 | -0.56% | |
| STO | SANTOS LIMITED | $14.90 | $14.83 | 2611523 | -0.47% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.26 | $2.25 | 1203022 | -0.44% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.19 | $9.15 | 348265 | -0.44% | |
| MIN | MINERAL RESOURCES LIMITED | $9.59 | $9.55 | 978527 | -0.42% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.11 | $3.10 | 862933 | -0.32% | |
| SEK | SEEK LIMITED | $17.55 | $17.50 | 867190 | -0.28% | |
| AWE | AWE LIMITED | $1.80 | $1.795 | 1742057 | -0.28% | |
| ARP | ARB CORPORATION LIMITED | $13.22 | $13.20 | 293184 | -0.15% | |
| GUD | G.U.D. HOLDINGS LIMITED | $7.32 | $7.31 | 146502 | -0.14% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.07 | $22.04 | 320580 | -0.14% | |
| BXB | BRAMBLES LIMITED | $9.49 | $9.48 | 8995045 | -0.11% | |
| AMC | AMCOR LIMITED | $11.23 | $11.22 | 2559996 | -0.09% |
S&P/ASX 100 Gainers (09-Sep-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| RRL | REGIS RESOURCES LIMITED | $1.72 | $1.82 | 6319069 | 5.81% | |
| AWC | ALUMINA LIMITED | $1.575 | $1.635 | 10762814 | 3.81% | |
| AGO | ATLAS IRON LIMITED | $0.575 | $0.595 | 7927576 | 3.48% | |
| FMG | FORTESCUE METALS GROUP LTD | $3.96 | $4.04 | 22131542 | 2.02% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.13 | $2.17 | 23207080 | 1.88% | |
| MQG | MACQUARIE GROUP LIMITED | $57.01 | $58.03 | 825676 | 1.79% | |
| LLC | LEND LEASE GROUP | $14.05 | $14.30 | 2782105 | 1.78% | |
| AGK | AGL ENERGY LIMITED | $13.69 | $13.92 | 2997642 | 1.68% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.10 | $3.15 | 1888959 | 1.61% | |
| DLX | DULUXGROUP LIMITED | $5.66 | $5.75 | 747671 | 1.59% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.915 | $1.945 | 1082171 | 1.57% | |
| BHP | BHP BILLITON LIMITED | $35.56 | $36.10 | 6992453 | 1.52% | |
| RIO | RIO TINTO LIMITED | $60.85 | $61.77 | 1549957 | 1.51% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $51.73 | $52.50 | 316990 | 1.49% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.61 | $11.78 | 2431242 | 1.46% | |
| CSL | CSL LIMITED | $72.20 | $73.20 | 811384 | 1.39% | |
| BLD | BORAL LIMITED. | $5.24 | $5.31 | 1065228 | 1.34% | |
| CGF | CHALLENGER LIMITED | $7.70 | $7.80 | 3308495 | 1.3% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.51 | $5.58 | 4586141 | 1.27% | |
| DXS | DEXUS PROPERTY GROUP | $1.185 | $1.20 | 10537129 | 1.27% | |
| MYR | MYER HOLDINGS LIMITED | $2.42 | $2.45 | 1897212 | 1.24% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.825 | $0.835 | 9101515 | 1.21% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.81 | $11.95 | 713758 | 1.19% | |
| PDN | PALADIN ENERGY LTD | $0.425 | $0.43 | 4539004 | 1.18% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.11 | $17.31 | 703661 | 1.17% | |
| ILU | ILUKA RESOURCES LIMITED | $8.88 | $8.98 | 1038105 | 1.13% | |
| ANN | ANSELL LIMITED | $19.58 | $19.80 | 309759 | 1.12% | |
| AMP | AMP LIMITED | $5.62 | $5.68 | 4969368 | 1.07% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.55 | $1.565 | 7374973 | 0.97% | |
| BPT | BEACH ENERGY LIMITED | $1.56 | $1.575 | 2970462 | 0.96% | |
| ASX | ASX LIMITED | $36.30 | $36.63 | 249263 | 0.91% | |
| PNA | PANAUST LIMITED | $2.20 | $2.22 | 751295 | 0.91% | |
| IOF | INVESTA OFFICE FUND | $3.57 | $3.60 | 2027631 | 0.84% | |
| AIO | ASCIANO LIMITED | $6.42 | $6.47 | 1969197 | 0.78% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.24 | $33.48 | 3145062 | 0.72% | |
| MTS | METCASH LIMITED | $2.78 | $2.80 | 2391192 | 0.72% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.76 | $12.85 | 743896 | 0.71% | |
| IPL | INCITEC PIVOT LIMITED | $2.93 | $2.95 | 4007658 | 0.68% | |
| CTX | CALTEX AUSTRALIA LIMITED | $28.82 | $29.01 | 543265 | 0.66% | |
| TTS | TATTS GROUP LIMITED | $3.25 | $3.27 | 11328070 | 0.62% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.95 | $4.98 | 663175 | 0.61% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.73 | $1.74 | 2398393 | 0.58% | |
| ORG | ORIGIN ENERGY LIMITED | $15.65 | $15.74 | 1793518 | 0.58% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.05 | $9.10 | 1320869 | 0.55% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.64 | $3.66 | 4512064 | 0.55% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.855 | $1.865 | 1908202 | 0.54% | |
| RMD | RESMED INC | $5.70 | $5.73 | 3853517 | 0.53% | |
| GPT | GPT GROUP | $3.93 | $3.95 | 3906550 | 0.51% | |
| ORI | ORICA LIMITED | $19.84 | $19.94 | 453613 | 0.5% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.53 | $42.74 | 1398822 | 0.49% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.50 | $4.52 | 1453857 | 0.44% | |
| DOW | DOWNER EDI LIMITED | $4.77 | $4.79 | 693453 | 0.42% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.77 | $12.82 | 646366 | 0.39% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.56 | $15.62 | 273707 | 0.39% | |
| NWS | NEWS CORPORATION | $18.53 | $18.60 | 77833 | 0.38% | |
| GMG | GOODMAN GROUP | $5.47 | $5.49 | 3182685 | 0.37% | |
| CWN | CROWN LIMITED | $15.08 | $15.13 | 1306398 | 0.33% | |
| WOR | WORLEYPARSONS LIMITED | $15.86 | $15.91 | 522832 | 0.32% | |
| WES | WESFARMERS LIMITED | $44.14 | $44.27 | 1826520 | 0.29% | |
| COH | COCHLEAR LIMITED | $68.81 | $69.01 | 195036 | 0.29% | |
| MGR | MIRVAC GROUP | $1.81 | $1.815 | 15268565 | 0.28% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.76 | $3.77 | 1645079 | 0.27% | |
| WOW | WOOLWORTHS LIMITED | $36.39 | $36.48 | 2571772 | 0.25% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.67 | $5.68 | 11839526 | 0.18% | |
| JBH | JB HI-FI LIMITED | $17.06 | $17.09 | 535821 | 0.18% | |
| TOL | TOLL HOLDINGS LIMITED | $5.83 | $5.84 | 1384421 | 0.17% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.43 | $81.54 | 1742104 | 0.14% | |
| APA | APA GROUP | $7.87 | $7.88 | 854796 | 0.13% | |
| GNC | GRAINCORP LIMITED | $8.91 | $8.92 | 172103 | 0.11% | |
| WBC | WESTPAC BANKING CORPORATION | $34.58 | $34.61 | 2755095 | 0.09% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.60 | $34.63 | 3577351 | 0.09% | |
| CPU | COMPUTERSHARE LIMITED. | $12.10 | $12.11 | 1653068 | 0.08% |
S&P/ASX 100 Decliners (09-Sep-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.15 | $0.145 | 948572 | -3.33% | |
| LYC | LYNAS CORPORATION LIMITED | $0.155 | $0.15 | 6145550 | -3.23% | |
| NCM | NEWCREST MINING LIMITED | $10.63 | $10.51 | 2822582 | -1.13% | |
| SGP | STOCKLAND | $4.21 | $4.17 | 9715800 | -0.95% | |
| OSH | OIL SEARCH LIMITED | $9.49 | $9.42 | 5042399 | -0.74% | |
| TCL | TRANSURBAN GROUP | $8.19 | $8.13 | 4173160 | -0.73% | |
| STO | SANTOS LIMITED | $14.90 | $14.83 | 2611523 | -0.47% | |
| DUE | DUET GROUP | $2.46 | $2.45 | 1476482 | -0.41% | |
| SEK | SEEK LIMITED | $17.55 | $17.50 | 867190 | -0.28% | |
| REA | REA GROUP LTD | $46.89 | $46.80 | 184781 | -0.19% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.07 | $22.04 | 320580 | -0.14% | |
| BXB | BRAMBLES LIMITED | $9.49 | $9.48 | 8995045 | -0.11% | |
| AMC | AMCOR LIMITED | $11.23 | $11.22 | 2559996 | -0.09% |
S&P/ASX 50 Gainers (09-Sep-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| FMG | FORTESCUE METALS GROUP LTD | $3.96 | $4.04 | 22131542 | 2.02% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.13 | $2.17 | 23207080 | 1.88% | |
| MQG | MACQUARIE GROUP LIMITED | $57.01 | $58.03 | 825676 | 1.79% | |
| LLC | LEND LEASE GROUP | $14.05 | $14.30 | 2782105 | 1.78% | |
| AGK | AGL ENERGY LIMITED | $13.69 | $13.92 | 2997642 | 1.68% | |
| BHP | BHP BILLITON LIMITED | $35.56 | $36.10 | 6992453 | 1.52% | |
| RIO | RIO TINTO LIMITED | $60.85 | $61.77 | 1549957 | 1.51% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.61 | $11.78 | 2431242 | 1.46% | |
| CSL | CSL LIMITED | $72.20 | $73.20 | 811384 | 1.39% | |
| DXS | DEXUS PROPERTY GROUP | $1.185 | $1.20 | 10537129 | 1.27% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.11 | $17.31 | 703661 | 1.17% | |
| ILU | ILUKA RESOURCES LIMITED | $8.88 | $8.98 | 1038105 | 1.13% | |
| AMP | AMP LIMITED | $5.62 | $5.68 | 4969368 | 1.07% | |
| ASX | ASX LIMITED | $36.30 | $36.63 | 249263 | 0.91% | |
| AIO | ASCIANO LIMITED | $6.42 | $6.47 | 1969197 | 0.78% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.24 | $33.48 | 3145062 | 0.72% | |
| IPL | INCITEC PIVOT LIMITED | $2.93 | $2.95 | 4007658 | 0.68% | |
| ORG | ORIGIN ENERGY LIMITED | $15.65 | $15.74 | 1793518 | 0.58% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.05 | $9.10 | 1320869 | 0.55% | |
| GPT | GPT GROUP | $3.93 | $3.95 | 3906550 | 0.51% | |
| ORI | ORICA LIMITED | $19.84 | $19.94 | 453613 | 0.5% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.53 | $42.74 | 1398822 | 0.49% | |
| NWS | NEWS CORPORATION | $18.53 | $18.60 | 77833 | 0.38% | |
| GMG | GOODMAN GROUP | $5.47 | $5.49 | 3182685 | 0.37% | |
| CWN | CROWN LIMITED | $15.08 | $15.13 | 1306398 | 0.33% | |
| WOR | WORLEYPARSONS LIMITED | $15.86 | $15.91 | 522832 | 0.32% | |
| WES | WESFARMERS LIMITED | $44.14 | $44.27 | 1826520 | 0.29% | |
| MGR | MIRVAC GROUP | $1.81 | $1.815 | 15268565 | 0.28% | |
| WOW | WOOLWORTHS LIMITED | $36.39 | $36.48 | 2571772 | 0.25% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.67 | $5.68 | 11839526 | 0.18% | |
| TOL | TOLL HOLDINGS LIMITED | $5.83 | $5.84 | 1384421 | 0.17% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.43 | $81.54 | 1742104 | 0.14% | |
| WBC | WESTPAC BANKING CORPORATION | $34.58 | $34.61 | 2755095 | 0.09% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.60 | $34.63 | 3577351 | 0.09% | |
| CPU | COMPUTERSHARE LIMITED. | $12.10 | $12.11 | 1653068 | 0.08% |
S&P/ASX 50 Decliners (09-Sep-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| NCM | NEWCREST MINING LIMITED | $10.63 | $10.51 | 2822582 | -1.13% | |
| SGP | STOCKLAND | $4.21 | $4.17 | 9715800 | -0.95% | |
| OSH | OIL SEARCH LIMITED | $9.49 | $9.42 | 5042399 | -0.74% | |
| TCL | TRANSURBAN GROUP | $8.19 | $8.13 | 4173160 | -0.73% | |
| STO | SANTOS LIMITED | $14.90 | $14.83 | 2611523 | -0.47% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.07 | $22.04 | 320580 | -0.14% | |
| BXB | BRAMBLES LIMITED | $9.49 | $9.48 | 8995045 | -0.11% | |
| AMC | AMCOR LIMITED | $11.23 | $11.22 | 2559996 | -0.09% |
ASX Price Sensitive Announcements (10-Sep-2014)
| Code | Name | Time | Headline | Pages | |
| MOD | MOD RESOURCES LIMITED | 03:57 | Drilling to Commence at Mahumo Copper/Silver Project | 3 | View PDF |
| TPA | TRANSPACIFIC SPS TRUST | 03:37 | Suspension of TPAPA at close of trading 10/09/2014 | 1 | View PDF |
| BAU | BAUXITE RESOURCES LIMITED | 02:49 | Conditional Settlement of Legal Action | 1 | View PDF |
| CGM | COUGAR METALS NL | 01:58 | Drilling Business Update | 1 | View PDF |
| ANI | AUSTRALIAN INDUSTRIAL REIT | 01:19 | Acquisition of Erskine Park Property | 2 | View PDF |
| FMS | FLINDERS MINES LIMITED | 01:05 | Significant Increase in Eagle Deposit Indicated Resource | 10 | View PDF |
| ODY | ODYSSEY ENERGY LIMITED | 12:46 | Notice of Shortfall for Entitlements Offer | 1 | View PDF |
| SVY | STAVELY MINERALS LIMITED | 12:25 | Maiden Drilling Confirms Potential of Mount Ararat VMS | 15 | View PDF |
| DTE | DART ENERGY LIMITED | 12:10 | Dart Shareholders approve Scheme of Arrangement | 2 | View PDF |
| BLZ | BLAZE INTERNATIONAL LIMITED | 11:36 | Drilling has Commenced at Barkly | 3 | View PDF |
| COZ | CO2 GROUP LIMITED | 11:12 | COZ Acquires Second Prawn Farm Business | 3 | View PDF |
| IMF | IMF (AUSTRALIA) LTD | 11:09 | US Case Result | 1 | View PDF |
| BSN | BISAN LIMITED | 11:02 | Significant Graphite In Trenching At Pencil Hill Project | 10 | View PDF |
| RXL | ROX RESOURCES LIMITED | 10:37 | Gold Exploration Results | 14 | View PDF |
| GRK | GREEN ROCK ENERGY LIMITED | 10:27 | Additional & Encouraging Graphite Mineralisation | 5 | View PDF |
| SXY | SENEX ENERGY LIMITED | 10:16 | Senex agrees Surat Basin gas asset swap with QGC | 3 | View PDF |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | 10:04 | Exploration Update | 21 | View PDF |
| TYK | TYCHEAN RESOURCES LTD | 09:59 | Further Gold Results from Spargoville WA | 10 | View PDF |
| MEP | MINOTAUR EXPLORATION LTD | 09:55 | Minotaur Announces Share Purchase Plan | 1 | View PDF |
| PRA | PROMESA LIMITED | 09:54 | Promesa Capital Raising | 1 | View PDF |
| PSY | PANORAMA SYNERGY LTD | 09:52 | Trading Halt | 2 | View PDF |
| NEN | NEON ENERGY LIMITED | 09:52 | Reinstatement to Official Quotation | 1 | View PDF |
| COM | COMOPS LIMITED | 09:47 | Suspension from Official Quotation | 2 | View PDF |
| SXT | STRATUM METALS LIMITED | 09:46 | Capital Raising | 2 | View PDF |
| ROC | ROC OIL COMPANY LIMITED | 09:43 | Exploration Drilling Block 0905 Update | 1 | View PDF |
| EPD | EMPIRED LTD | 09:39 | Trading Halt | 2 | View PDF |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | 09:37 | Shareholder Update - India Activity | 3 | View PDF |
| ACJ | AFRICAN CHROME FIELDS LIMITED | 09:35 | JustKapital signs Co-Investment Agreement with LLS | 2 | View PDF |
| AVB | AVANCO RESOURCES LIMITED | 09:33 | Trading Halt | 1 | View PDF |
| UNS | UNILIFE CORPORATION | 09:29 | Q4 2014 Earnings Release Presentation | 11 | View PDF |
| PDZ | PRAIRIE DOWNS METALS LIMITED | 09:28 | Lublin Coal Project Concession Update | 3 | View PDF |
| BYL | BRIERTY LIMITED | 09:24 | Brierty special dividend and capital placement | 2 | View PDF |
| CNX | CARBON ENERGY LIMITED | 09:23 | Carbon Energy Receives $3.7m Tax Incentive Cash Rebate | 2 | View PDF |
| EXG | EXCELSIOR GOLD LIMITED | 09:21 | Further Drilling Success at Bulletin South | 11 | View PDF |
| ANW | AUSNICO LIMITED | 09:18 | Non-Renounceable Entitlement Offer | 17 | View PDF |
| CWE | CARNEGIE WAVE ENERGY LIMITED | 09:16 | Perth Wave Energy Project Update | 7 | View PDF |
| SBN | SUN BIOMEDICAL LIMITED | 09:11 | Trading Halt | 2 | View PDF |
| GMR | GOLDEN RIM RESOURCES LTD | 09:05 | Fundraising and Corporate Update | 3 | View PDF |
| AYR | ALLOY RESOURCES LIMITED | 09:02 | DRM: Major Gold Bearing Structure Intersected At Horse Well | 18 | View PDF |
| SIR | SIRIUS RESOURCES NL | 09:02 | Nickel Exploration Update | 17 | View PDF |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | 08:47 | Grant of New Copper-Gold Tenement | 3 | View PDF |
| DTE | DART ENERGY LIMITED | 08:43 | Trading Halt | 2 | View PDF |
| RMX | RED MOUNTAIN MINING LIMITED | 08:40 | Update on Definitive Feasibility Study | 5 | View PDF |
| KGL | KENTOR GOLD LIMITED | 08:30 | Jervois Exploration Update | 4 | View PDF |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | 08:25 | OTH MD on performance, strategy & outlook | 6 | View PDF |
| PVA | PSIVIDA CORP. | 08:25 | Fourth Quarter and FY 2014 Results | 7 | View PDF |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | 08:25 | Kalengwa Project Update | 1 | View PDF |
| MUM | MOUNT MAGNET SOUTH NL | 08:25 | Capital Raising Plans | 2 | View PDF |
| MAH | MACMAHON HOLDINGS LIMITED | 08:24 | New Funding Facility | 1 | View PDF |
Subscribe to:
Posts (Atom)