| Code | Name | Open | Last | Volume | % Change | Alert |
| RMS | RAMELIUS RESOURCES LIMITED | $0.053 | $0.049 | 3506596 | -7.55% | |
| GBG | GINDALBIE METALS LTD | $0.046 | $0.044 | 3474473 | -4.35% | |
| CPL | COALSPUR MINES LIMITED | $0.057 | $0.055 | 440980 | -3.51% | |
| BLY | BOART LONGYEAR LIMITED | $0.15 | $0.145 | 948572 | -3.33% | |
| LYC | LYNAS CORPORATION LIMITED | $0.155 | $0.15 | 6145550 | -3.23% | |
| BRU | BURU ENERGY LIMITED | $0.875 | $0.85 | 648622 | -2.86% | |
| IMD | IMDEX LIMITED | $0.74 | $0.72 | 319697 | -2.7% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.635 | $0.62 | 9911316 | -2.36% | |
| EHL | EMECO HOLDINGS LIMITED | $0.215 | $0.21 | 467895 | -2.33% | |
| NWH | NRW HOLDINGS LIMITED | $1.005 | $0.985 | 1668783 | -1.99% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.815 | $0.80 | 1277756 | -1.84% | |
| RCR | RCR TOMLINSON LIMITED | $3.38 | $3.32 | 183956 | -1.78% | |
| IAU | INTREPID MINES LIMITED | $0.285 | $0.28 | 553960 | -1.75% | |
| CSR | CSR LIMITED | $3.65 | $3.59 | 5312745 | -1.64% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.48 | $5.41 | 194902 | -1.28% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.44 | $3.40 | 338303 | -1.16% | |
| NCM | NEWCREST MINING LIMITED | $10.63 | $10.51 | 2822582 | -1.13% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.90 | $0.89 | 3365042 | -1.11% | |
| MBN | MIRABELA NICKEL LIMITED | $0.091 | $0.09 | 360210 | -1.1% | |
| SGP | STOCKLAND | $4.21 | $4.17 | 9715800 | -0.95% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.44 | $7.37 | 236639 | -0.94% | |
| CDU | CUDECO LIMITED | $1.74 | $1.725 | 328105 | -0.86% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.88 | $3.85 | 769546 | -0.77% | |
| OSH | OIL SEARCH LIMITED | $9.49 | $9.42 | 5042399 | -0.74% | |
| TCL | TRANSURBAN GROUP | $8.19 | $8.13 | 4173160 | -0.73% | |
| EVN | EVOLUTION MINING LIMITED | $0.685 | $0.68 | 1185742 | -0.73% | |
| BKN | BRADKEN LIMITED | $4.54 | $4.51 | 665862 | -0.66% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.57 | $3.55 | 924875 | -0.56% | |
| STO | SANTOS LIMITED | $14.90 | $14.83 | 2611523 | -0.47% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.26 | $2.25 | 1203022 | -0.44% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.19 | $9.15 | 348265 | -0.44% | |
| MIN | MINERAL RESOURCES LIMITED | $9.59 | $9.55 | 978527 | -0.42% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.11 | $3.10 | 862933 | -0.32% | |
| SEK | SEEK LIMITED | $17.55 | $17.50 | 867190 | -0.28% | |
| AWE | AWE LIMITED | $1.80 | $1.795 | 1742057 | -0.28% | |
| ARP | ARB CORPORATION LIMITED | $13.22 | $13.20 | 293184 | -0.15% | |
| GUD | G.U.D. HOLDINGS LIMITED | $7.32 | $7.31 | 146502 | -0.14% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.07 | $22.04 | 320580 | -0.14% | |
| BXB | BRAMBLES LIMITED | $9.49 | $9.48 | 8995045 | -0.11% | |
| AMC | AMCOR LIMITED | $11.23 | $11.22 | 2559996 | -0.09% |
S&P/ASX 200 Decliners (09-Sep-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment