| Code | Name | Open | Last | Volume | % Change | Alert |
| MBN | MIRABELA NICKEL LIMITED | $0.16 | $0.145 | 5337506 | -9.38% | |
| SBM | ST BARBARA LIMITED | $0.12 | $0.11 | 3360980 | -8.33% | |
| BLY | BOART LONGYEAR LIMITED | $0.145 | $0.135 | 3926420 | -6.9% | |
| BRU | BURU ENERGY LIMITED | $0.915 | $0.855 | 3735232 | -6.56% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.91 | $0.865 | 21227897 | -4.95% | |
| MML | MEDUSA MINING LIMITED | $1.78 | $1.70 | 5535633 | -4.49% | |
| NWH | NRW HOLDINGS LIMITED | $1.035 | $0.99 | 1786294 | -4.35% | |
| OZL | OZ MINERALS LIMITED | $4.45 | $4.30 | 4954421 | -3.37% | |
| BDR | BEADELL RESOURCES LIMITED | $0.60 | $0.58 | 7265697 | -3.33% | |
| GRY | GRYPHON MINERALS LIMITED | $0.185 | $0.18 | 993305 | -2.7% | |
| EVN | EVOLUTION MINING LIMITED | $0.80 | $0.78 | 2341671 | -2.5% | |
| ACR | ACRUX LIMITED | $1.05 | $1.025 | 1616917 | -2.38% | |
| BKN | BRADKEN LIMITED | $4.24 | $4.14 | 971830 | -2.36% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.44 | $3.36 | 653792 | -2.33% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.03 | $1.985 | 2147175 | -2.22% | |
| NUF | NUFARM LIMITED | $4.63 | $4.53 | 1507797 | -2.16% | |
| PRU | PERSEUS MINING LIMITED | $0.47 | $0.46 | 11418376 | -2.13% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.107 | $0.105 | 162186 | -1.87% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.79 | $3.72 | 208209 | -1.85% | |
| UGL | UGL LIMITED | $7.07 | $6.94 | 288813 | -1.84% | |
| ILU | ILUKA RESOURCES LIMITED | $8.36 | $8.21 | 1329296 | -1.79% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.61 | $7.48 | 403913 | -1.71% | |
| AGO | ATLAS IRON LIMITED | $0.60 | $0.59 | 11396915 | -1.67% | Alert |
| RSG | RESOLUTE MINING LIMITED | $0.61 | $0.60 | 7297433 | -1.64% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.225 | $1.205 | 723184 | -1.63% | |
| ORI | ORICA LIMITED | $21.03 | $20.69 | 1984333 | -1.62% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.285 | $1.265 | 9028606 | -1.56% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.935 | $1.905 | 1725752 | -1.55% | |
| VED | VEDA GROUP LIMITED | $1.97 | $1.94 | 627163 | -1.52% | |
| NVT | NAVITAS LIMITED | $5.27 | $5.19 | 850963 | -1.52% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.98 | $1.95 | 89251 | -1.52% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.068 | $0.067 | 1629127 | -1.47% | |
| IGO | INDEPENDENCE GROUP NL | $4.87 | $4.80 | 1178341 | -1.44% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.70 | $16.46 | 290871 | -1.44% | |
| SXY | SENEX ENERGY LIMITED | $0.70 | $0.69 | 1282317 | -1.43% | |
| APN | APN NEWS & MEDIA LIMITED | $0.72 | $0.71 | 1121372 | -1.39% | |
| CRZ | CARSALES.COM LIMITED | $11.37 | $11.22 | 517831 | -1.32% | Alert |
| MYR | MYER HOLDINGS LIMITED | $2.30 | $2.27 | 1945439 | -1.3% | |
| BLD | BORAL LIMITED. | $5.47 | $5.40 | 1291998 | -1.28% | |
| TRS | THE REJECT SHOP LIMITED | $9.62 | $9.50 | 125844 | -1.25% | |
| JBH | JB HI-FI LIMITED | $19.26 | $19.02 | 294657 | -1.25% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.90 | $13.73 | 1060505 | -1.22% | |
| CGF | CHALLENGER LIMITED | $7.54 | $7.45 | 1446790 | -1.19% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.085 | $0.084 | 3724892 | -1.18% | |
| MSB | MESOBLAST LIMITED | $4.35 | $4.30 | 248884 | -1.15% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.89 | $0.88 | 772952 | -1.12% | |
| GWA | GWA GROUP LIMITED. | $2.77 | $2.74 | 243348 | -1.08% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.80 | $5.74 | 3167988 | -1.03% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.57 | $33.23 | 5552190 | -1.01% | |
| CWN | CROWN LIMITED | $15.65 | $15.50 | 824910 | -0.96% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.18 | $4.14 | 170561 | -0.96% | |
| LLC | LEND LEASE GROUP | $13.31 | $13.19 | 930030 | -0.9% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.16 | $1.15 | 3099032 | -0.86% | |
| FBU | FLETCHER BUILDING LIMITED | $8.33 | $8.26 | 879899 | -0.84% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.61 | $3.58 | 1338635 | -0.83% | |
| ORG | ORIGIN ENERGY LIMITED | $14.47 | $14.35 | 1471322 | -0.83% | |
| CVO | COVER-MORE GROUP LIMITED | $1.84 | $1.825 | 404895 | -0.82% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.80 | $22.62 | 558810 | -0.79% | |
| ANN | ANSELL LIMITED | $19.01 | $18.86 | 476616 | -0.79% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.60 | $11.51 | 4520872 | -0.78% | |
| AMC | AMCOR LIMITED | $10.36 | $10.28 | 1944582 | -0.77% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.59 | $2.57 | 753286 | -0.77% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.89 | $20.73 | 291795 | -0.77% | |
| IMD | IMDEX LIMITED | $0.66 | $0.655 | 370422 | -0.76% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.66 | $0.655 | 10283219 | -0.76% | |
| AMP | AMP LIMITED | $5.36 | $5.32 | 8236579 | -0.75% | |
| OSH | OIL SEARCH LIMITED | $9.59 | $9.52 | 4969271 | -0.73% | |
| AIO | ASCIANO LIMITED | $5.75 | $5.71 | 1802738 | -0.7% | |
| SYD | SYDNEY AIRPORT | $4.38 | $4.35 | 2857940 | -0.68% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.96 | $5.92 | 186624 | -0.67% | |
| MQG | MACQUARIE GROUP LIMITED | $59.40 | $59.01 | 685975 | -0.66% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.14 | $9.08 | 1700566 | -0.66% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.12 | $3.10 | 1974294 | -0.64% | |
| SEK | SEEK LIMITED | $16.63 | $16.53 | 410820 | -0.6% | |
| IRE | IRESS LIMITED | $8.50 | $8.45 | 465055 | -0.59% | |
| GNC | GRAINCORP LIMITED | $8.50 | $8.45 | 786240 | -0.59% | |
| NWS | NEWS CORPORATION | $18.80 | $18.69 | 78977 | -0.59% | |
| ARP | ARB CORPORATION LIMITED | $12.31 | $12.24 | 28557 | -0.57% | |
| RMD | RESMED INC | $5.28 | $5.25 | 2676578 | -0.57% | |
| FLT | FLIGHT CENTRE LIMITED | $46.26 | $46.00 | 351674 | -0.56% | Alert |
| COH | COCHLEAR LIMITED | $62.95 | $62.60 | 62688 | -0.56% | |
| BXB | BRAMBLES LIMITED | $9.21 | $9.16 | 2432023 | -0.54% | |
| CSL | CSL LIMITED | $68.80 | $68.43 | 761579 | -0.54% | |
| SGP | STOCKLAND | $3.97 | $3.95 | 4386799 | -0.5% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.04 | $1.035 | 2240244 | -0.48% | |
| CHC | CHARTER HALL GROUP | $4.19 | $4.17 | 395457 | -0.48% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.89 | $81.50 | 1902720 | -0.48% | |
| MIN | MINERAL RESOURCES LIMITED | $10.55 | $10.50 | 1300187 | -0.47% | |
| QUB | QUBE HOLDINGS LIMITED | $2.29 | $2.28 | 689132 | -0.44% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.30 | $2.29 | 66874 | -0.43% | |
| WES | WESFARMERS LIMITED | $43.30 | $43.13 | 1028377 | -0.39% | |
| TCL | TRANSURBAN GROUP | $7.74 | $7.71 | 2383301 | -0.39% | |
| GMG | GOODMAN GROUP | $5.19 | $5.17 | 1151524 | -0.39% | |
| WOW | WOOLWORTHS LIMITED | $36.36 | $36.22 | 1144740 | -0.39% | |
| AGK | AGL ENERGY LIMITED | $15.85 | $15.79 | 964805 | -0.38% | |
| TOL | TOLL HOLDINGS LIMITED | $5.31 | $5.29 | 1277128 | -0.38% | |
| AAD | ARDENT LEISURE GROUP | $2.66 | $2.65 | 570426 | -0.38% | |
| AWC | ALUMINA LIMITED | $1.41 | $1.405 | 11393233 | -0.35% | |
| IPL | INCITEC PIVOT LIMITED | $3.00 | $2.99 | 4353789 | -0.33% | |
| RCR | RCR TOMLINSON LIMITED | $3.01 | $3.00 | 129690 | -0.33% | |
| WOR | WORLEYPARSONS LIMITED | $18.42 | $18.36 | 933746 | -0.33% | |
| AQA | AQUILA RESOURCES LIMITED | $3.40 | $3.39 | 305700 | -0.29% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.66 | $3.65 | 440410 | -0.27% | |
| PPT | PERPETUAL LIMITED | $48.83 | $48.70 | 113940 | -0.27% | Alert |
| CSR | CSR LIMITED | $3.76 | $3.75 | 1858917 | -0.27% | |
| GPT | GPT GROUP | $3.89 | $3.88 | 3698683 | -0.26% | |
| WBC | WESTPAC BANKING CORPORATION | $34.15 | $34.07 | 3842765 | -0.23% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.99 | $5.98 | 6326510 | -0.17% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.50 | $45.43 | 193690 | -0.15% | |
| GUD | G.U.D. HOLDINGS LIMITED | $6.88 | $6.87 | 245166 | -0.15% | |
| APA | APA GROUP | $7.09 | $7.08 | 845729 | -0.14% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.60 | $41.55 | 1751801 | -0.12% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.40 | $9.39 | 3409049 | -0.11% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.95 | $9.94 | 599499 | -0.1% | |
| ASX | ASX LIMITED | $36.36 | $36.33 | 308294 | -0.08% |
S&P/ASX 200 Decliners (15-Jul-2014)
S&P/ASX 100 Gainers (15-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| PNA | PANAUST LIMITED | $2.12 | $2.19 | 2238081 | 3.3% | Alert |
| WHC | WHITEHAVEN COAL LIMITED | $1.515 | $1.55 | 3515671 | 2.31% | |
| NCM | NEWCREST MINING LIMITED | $10.85 | $11.03 | 2174066 | 1.66% | |
| BPT | BEACH ENERGY LIMITED | $1.68 | $1.705 | 9191990 | 1.49% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.00 | $5.05 | 525302 | 1% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.07 | $2.09 | 6752070 | 0.97% | |
| DUE | DUET GROUP | $2.40 | $2.42 | 9345708 | 0.83% | |
| RIO | RIO TINTO LIMITED | $62.62 | $63.10 | 2445099 | 0.77% | |
| MTS | METCASH LIMITED | $2.68 | $2.70 | 2416636 | 0.75% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.14 | $3.16 | 1650819 | 0.64% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.38 | $3.40 | 1658000 | 0.59% | |
| MGR | MIRVAC GROUP | $1.80 | $1.81 | 9696626 | 0.56% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.86 | $34.01 | 4478167 | 0.44% | |
| REA | REA GROUP LTD | $45.40 | $45.60 | 264373 | 0.44% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.36 | $12.41 | 1713378 | 0.4% | |
| SPN | SP AUSNET | $1.345 | $1.35 | 3159871 | 0.37% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.55 | $17.61 | 446463 | 0.34% | |
| TTS | TATTS GROUP LIMITED | $3.43 | $3.44 | 2611112 | 0.29% | |
| RRL | REGIS RESOURCES LIMITED | $1.78 | $1.785 | 2396338 | 0.28% | |
| CPU | COMPUTERSHARE LIMITED. | $12.52 | $12.55 | 1144891 | 0.24% | |
| SUN | SUNCORP GROUP LIMITED | $13.73 | $13.76 | 1589849 | 0.22% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.38 | $5.39 | 15566875 | 0.19% | |
| BHP | BHP BILLITON LIMITED | $37.96 | $38.03 | 5748692 | 0.18% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.38 | $12.39 | 549396 | 0.08% |
S&P/ASX 100 Decliners (15-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.145 | $0.135 | 3926420 | -6.9% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.91 | $0.865 | 21227897 | -4.95% | |
| PRU | PERSEUS MINING LIMITED | $0.47 | $0.46 | 11418376 | -2.13% | |
| ILU | ILUKA RESOURCES LIMITED | $8.36 | $8.21 | 1329296 | -1.79% | |
| AGO | ATLAS IRON LIMITED | $0.60 | $0.59 | 11396915 | -1.67% | Alert |
| ORI | ORICA LIMITED | $21.03 | $20.69 | 1984333 | -1.62% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.285 | $1.265 | 9028606 | -1.56% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.935 | $1.905 | 1725752 | -1.55% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.70 | $16.46 | 290871 | -1.44% | |
| MYR | MYER HOLDINGS LIMITED | $2.30 | $2.27 | 1945439 | -1.3% | |
| BLD | BORAL LIMITED. | $5.47 | $5.40 | 1291998 | -1.28% | |
| JBH | JB HI-FI LIMITED | $19.26 | $19.02 | 294657 | -1.25% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.90 | $13.73 | 1060505 | -1.22% | |
| CGF | CHALLENGER LIMITED | $7.54 | $7.45 | 1446790 | -1.19% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.80 | $5.74 | 3167988 | -1.03% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.57 | $33.23 | 5552190 | -1.01% | |
| CWN | CROWN LIMITED | $15.65 | $15.50 | 824910 | -0.96% | |
| LLC | LEND LEASE GROUP | $13.31 | $13.19 | 930030 | -0.9% | |
| DOW | DOWNER EDI LIMITED | $4.51 | $4.47 | 1913949 | -0.89% | |
| ORG | ORIGIN ENERGY LIMITED | $14.47 | $14.35 | 1471322 | -0.83% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.80 | $22.62 | 558810 | -0.79% | |
| ANN | ANSELL LIMITED | $19.01 | $18.86 | 476616 | -0.79% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.60 | $11.51 | 4520872 | -0.78% | |
| AMC | AMCOR LIMITED | $10.36 | $10.28 | 1944582 | -0.77% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.89 | $20.73 | 291795 | -0.77% | |
| AMP | AMP LIMITED | $5.36 | $5.32 | 8236579 | -0.75% | |
| OSH | OIL SEARCH LIMITED | $9.59 | $9.52 | 4969271 | -0.73% | |
| AIO | ASCIANO LIMITED | $5.75 | $5.71 | 1802738 | -0.7% | |
| SYD | SYDNEY AIRPORT | $4.38 | $4.35 | 2857940 | -0.68% | |
| MQG | MACQUARIE GROUP LIMITED | $59.40 | $59.01 | 685975 | -0.66% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.12 | $3.10 | 1974294 | -0.64% | |
| SEK | SEEK LIMITED | $16.63 | $16.53 | 410820 | -0.6% | |
| GNC | GRAINCORP LIMITED | $8.50 | $8.45 | 786240 | -0.59% | |
| NWS | NEWS CORPORATION | $18.80 | $18.69 | 78977 | -0.59% | |
| RMD | RESMED INC | $5.28 | $5.25 | 2676578 | -0.57% | |
| COH | COCHLEAR LIMITED | $62.95 | $62.60 | 62688 | -0.56% | |
| BXB | BRAMBLES LIMITED | $9.21 | $9.16 | 2432023 | -0.54% | |
| CSL | CSL LIMITED | $68.80 | $68.43 | 761579 | -0.54% | |
| SGP | STOCKLAND | $3.97 | $3.95 | 4386799 | -0.5% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.89 | $81.50 | 1902720 | -0.48% | |
| DXS | DEXUS PROPERTY GROUP | $1.155 | $1.15 | 6913096 | -0.43% | |
| WES | WESFARMERS LIMITED | $43.30 | $43.13 | 1028377 | -0.39% | |
| TCL | TRANSURBAN GROUP | $7.74 | $7.71 | 2383301 | -0.39% | |
| GMG | GOODMAN GROUP | $5.19 | $5.17 | 1151524 | -0.39% | |
| WOW | WOOLWORTHS LIMITED | $36.36 | $36.22 | 1144740 | -0.39% | |
| AGK | AGL ENERGY LIMITED | $15.85 | $15.79 | 964805 | -0.38% | |
| TOL | TOLL HOLDINGS LIMITED | $5.31 | $5.29 | 1277128 | -0.38% | |
| DLX | DULUXGROUP LIMITED | $5.56 | $5.54 | 697419 | -0.36% | |
| AWC | ALUMINA LIMITED | $1.41 | $1.405 | 11393233 | -0.35% | |
| IPL | INCITEC PIVOT LIMITED | $3.00 | $2.99 | 4353789 | -0.33% | |
| WOR | WORLEYPARSONS LIMITED | $18.42 | $18.36 | 933746 | -0.33% | |
| GPT | GPT GROUP | $3.89 | $3.88 | 3698683 | -0.26% | |
| WBC | WESTPAC BANKING CORPORATION | $34.15 | $34.07 | 3842765 | -0.23% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.99 | $5.98 | 6326510 | -0.17% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.50 | $45.43 | 193690 | -0.15% | |
| APA | APA GROUP | $7.09 | $7.08 | 845729 | -0.14% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.60 | $41.55 | 1751801 | -0.12% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.40 | $9.39 | 3409049 | -0.11% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.95 | $9.94 | 599499 | -0.1% | |
| ASX | ASX LIMITED | $36.36 | $36.33 | 308294 | -0.08% |
S&P/ASX 50 Decliners (15-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| ILU | ILUKA RESOURCES LIMITED | $8.36 | $8.21 | 1329296 | -1.79% | |
| ORI | ORICA LIMITED | $21.03 | $20.69 | 1984333 | -1.62% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.90 | $13.73 | 1060505 | -1.22% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.57 | $33.23 | 5552190 | -1.01% | |
| CWN | CROWN LIMITED | $15.65 | $15.50 | 824910 | -0.96% | |
| LLC | LEND LEASE GROUP | $13.31 | $13.19 | 930030 | -0.9% | |
| ORG | ORIGIN ENERGY LIMITED | $14.47 | $14.35 | 1471322 | -0.83% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.60 | $11.51 | 4520872 | -0.78% | |
| AMC | AMCOR LIMITED | $10.36 | $10.28 | 1944582 | -0.77% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.89 | $20.73 | 291795 | -0.77% | |
| AMP | AMP LIMITED | $5.36 | $5.32 | 8236579 | -0.75% | |
| OSH | OIL SEARCH LIMITED | $9.59 | $9.52 | 4969271 | -0.73% | |
| AIO | ASCIANO LIMITED | $5.75 | $5.71 | 1802738 | -0.7% | |
| SYD | SYDNEY AIRPORT | $4.38 | $4.35 | 2857940 | -0.68% | |
| MQG | MACQUARIE GROUP LIMITED | $59.40 | $59.01 | 685975 | -0.66% | |
| NWS | NEWS CORPORATION | $18.80 | $18.69 | 78977 | -0.59% | |
| BXB | BRAMBLES LIMITED | $9.21 | $9.16 | 2432023 | -0.54% | |
| CSL | CSL LIMITED | $68.80 | $68.43 | 761579 | -0.54% | |
| SGP | STOCKLAND | $3.97 | $3.95 | 4386799 | -0.5% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.89 | $81.50 | 1902720 | -0.48% | |
| DXS | DEXUS PROPERTY GROUP | $1.155 | $1.15 | 6913096 | -0.43% | |
| WES | WESFARMERS LIMITED | $43.30 | $43.13 | 1028377 | -0.39% | |
| TCL | TRANSURBAN GROUP | $7.74 | $7.71 | 2383301 | -0.39% | |
| GMG | GOODMAN GROUP | $5.19 | $5.17 | 1151524 | -0.39% | |
| WOW | WOOLWORTHS LIMITED | $36.36 | $36.22 | 1144740 | -0.39% | |
| AGK | AGL ENERGY LIMITED | $15.85 | $15.79 | 964805 | -0.38% | |
| TOL | TOLL HOLDINGS LIMITED | $5.31 | $5.29 | 1277128 | -0.38% | |
| IPL | INCITEC PIVOT LIMITED | $3.00 | $2.99 | 4353789 | -0.33% | |
| WOR | WORLEYPARSONS LIMITED | $18.42 | $18.36 | 933746 | -0.33% | |
| GPT | GPT GROUP | $3.89 | $3.88 | 3698683 | -0.26% | |
| WBC | WESTPAC BANKING CORPORATION | $34.15 | $34.07 | 3842765 | -0.23% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.99 | $5.98 | 6326510 | -0.17% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.60 | $41.55 | 1751801 | -0.12% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.40 | $9.39 | 3409049 | -0.11% | |
| ASX | ASX LIMITED | $36.36 | $36.33 | 308294 | -0.08% |
S&P/ASX 50 Gainers (15-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| NCM | NEWCREST MINING LIMITED | $10.85 | $11.03 | 2174066 | 1.66% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.07 | $2.09 | 6752070 | 0.97% | |
| RIO | RIO TINTO LIMITED | $62.62 | $63.10 | 2445099 | 0.77% | |
| MGR | MIRVAC GROUP | $1.80 | $1.81 | 9696626 | 0.56% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.86 | $34.01 | 4478167 | 0.44% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.55 | $17.61 | 446463 | 0.34% | |
| CPU | COMPUTERSHARE LIMITED. | $12.52 | $12.55 | 1144891 | 0.24% | |
| SUN | SUNCORP GROUP LIMITED | $13.73 | $13.76 | 1589849 | 0.22% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.38 | $5.39 | 15566875 | 0.19% | |
| BHP | BHP BILLITON LIMITED | $37.96 | $38.03 | 5748692 | 0.18% |
ASX Price Sensitive Announcements (16-Jul-2014)
| Code | Name | Time | Headline | Pages | |
| GCR | GOLDEN CROSS RESOURCES LTD | 03:54 | Notice of Extraordinary General Meeting/Proxy Form | 4 | View PDF |
| MZI | MZI RESOURCES LTD | 03:33 | RCF extends Interim Facility | 1 | View PDF |
| IBG | IRONBARK ZINC LTD | 03:03 | Response to ASX Price and Volume Query | 3 | View PDF |
| KSO | KING SOLOMON MINES LIMITED | 02:56 | Response to ASX Financial Condition Query | 6 | View PDF |
| AQO | AMBASSADOR OIL AND GAS LIMITED | 02:11 | DLS: Notice of Variation - Extension of Offer Period | 2 | View PDF |
| MOD | MOD RESOURCES LIMITED | 02:05 | Mahumo Copper/Silver Project, Botswana - Update | 4 | View PDF |
| ARU | ARAFURA RESOURCES LIMITED | 01:26 | Response to ASX price and volume query | 3 | View PDF |
| HMX | HAMMER METALS LIMITED | 12:50 | Mt Philp Deposit Sale Update | 1 | View PDF |
| ASZ | ASG GROUP LIMITED | 12:33 | ASG awarded a Master Services Agreement with AGC AusGroup | 2 | View PDF |
| OFW | OILFIELD WORKFORCE GROUP LIMITED | 12:12 | Appendix 4C - quarterly | 4 | View PDF |
| DEG | DE GREY MINING LIMITED | 11:59 | Turner River Base Metals Project Update | 28 | View PDF |
| MEI | METEORIC RESOURCES NL | 11:44 | 280 Kimberlite Targets at Webb | 2 | View PDF |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | 11:43 | Exploration Update - Gold Tenements | 13 | View PDF |
| OKJ | OAKAJEE CORPORATION LIMITED | 11:34 | Appendix 4C - quarterly | 5 | View PDF |
| MVB | 11:19 | Confirmed Distribution - 30-Sep-14 | 1 | View PDF | |
| COE | COOPER ENERGY LIMITED | 11:00 | Shelly-1 | 2 | View PDF |
| TLU | TELLUS RESOURCES LTD | 10:42 | Covenant Mondo Project Update | 1 | View PDF |
| PRR | PRIMA BIOMED LTD | 10:41 | Prima receives US patent grant for CVac | 2 | View PDF |
| PSA | PETSEC ENERGY LIMITED | 10:33 | Louisiana Gas Condensate Discovery | 1 | View PDF |
| BOL | BOOM LOGISTICS LIMITED | 10:31 | Boom Logistics Market Announcement | 3 | View PDF |
| AGS | ALLIANCE RESOURCES LIMITED | 10:23 | Sale Of The Four Mile Uranium Project | 2 | View PDF |
| STX | STRIKE ENERGY LIMITED | 10:22 | Southern Cooper Basin Operations Update | 3 | View PDF |
| COY | COPPERMOLY LIMITED | 10:06 | Loan Agreement and Board Changes | 1 | View PDF |
| BOE | BOSS RESOURCES LIMITED | 10:05 | BOSS COMMENCES DRILLING AT SKOGTRASK NI/CU PROJECT SWEDEN | 3 | View PDF |
| EBT | EBET LIMITED | 10:04 | Placement Completion and Proposed Acquisition of Flexi-NET | 3 | View PDF |
| AEE | AURA ENERGY LIMITED | 10:02 | Reguibat Scoping Study | 10 | View PDF |
| KKT | KONEKT LIMITED | 09:59 | Konekt Trading Update | 1 | View PDF |
| MEH | MERAH RESOURCES LIMITED | 09:54 | Trading Halt | 2 | View PDF |
| CKK | CORETRACK LIMITED | 09:49 | Coretrack Raises $2 Million | 1 | View PDF |
| CDY | CELLMID LIMITED | 09:45 | Cellmid Granted UK Patent for Use of Midkine for Hair Growth | 2 | View PDF |
| MNW | MINT WIRELESS LIMITED | 09:43 | Mint Achieves Significant Sales and Operational Milestones | 2 | View PDF |
| MQA | MACQUARIE ATLAS ROADS GROUP | 09:37 | Acquisition of Additional Interest in APRR & $60m Placement | 29 | View PDF |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | 09:33 | Nomad Market Update | 2 | View PDF |
| FSI | FLAGSHIP INVESTMENTS LIMITED | 09:32 | Announcement of buy-back - Appendix 3C | 3 | View PDF |
| NFE | NORTHERN IRON LIMITED | 09:31 | Quarterly Activities and Cashflow Reports | 18 | View PDF |
| BSR | BASSARI RESOURCES LIMITED | 09:28 | Suspension from Official Quotation | 2 | View PDF |
| OSL | ONCOSIL MEDICAL LTD | 09:23 | GMP manufacturing process finalised for OncoSil Medical | 3 | View PDF |
| MQA | MACQUARIE ATLAS ROADS GROUP | 09:23 | Trading Halt | 2 | View PDF |
| MRR | MINREX RESOURCES NL | 09:18 | Suspension from Official Quotation | 2 | View PDF |
| LRS | LATIN RESOURCES LIMITED | 09:12 | Share Purchase Plan Shortfall - Oversubscribed | 2 | View PDF |
| PVE | PO VALLEY ENERGY LIMITED | 09:05 | Bezzecca Update - Amended Release | 2 | View PDF |
| DRM | DORAY MINERALS LIMITED | 09:02 | Doray Acquires Highly Prospective Gnaweeda Project | 12 | View PDF |
| CVN | CARNARVON PETROLEUM LIMITED | 09:02 | Quarterly Report June 2014 | 7 | View PDF |
| OCL | OBJECTIVE CORPORATION LIMITED | 09:00 | Objective Appointed As A Supplier To The WA Government | 1 | View PDF |
| WPI | WEST PEAK IRON LIMITED | 08:48 | Preliminary Assessment - Bong West Prospect | 2 | View PDF |
| DVN | DEVINE LIMITED | 08:37 | Devine and Leighton agree process for potential sale | 1 | View PDF |
| ILU | ILUKA RESOURCES LIMITED | 08:31 | June 2014 Quarterly Production Report | 14 | View PDF |
| SEH | SINO GAS & ENERGY HOLDINGS LIMITED | 08:27 | Sino Gas - Appointment of CEO and Chairman Succession | 3 | View PDF |
| CAJ | CAPITOL HEALTH LIMITED | 08:26 | Capitol Health Maintains Strong Growth | 2 | View PDF |
| RMR | RAM RESOURCES LIMITED | 08:26 | Activities Report for June 2014 Quarter | 14 | View PDF |
| AJM | ALTURA MINING LIMITED | 08:26 | Mt Webber Mine Officially Opened | 3 | View PDF |
| SIR | SIRIUS RESOURCES NL | 08:25 | Exploration Update | 27 | View PDF |
| BMG | BRAZILIAN METALS GROUP LIMITED. | 08:25 | Cyprus Drilling Update | 1 | View PDF |
| PZC | PAN ASIA CORPORATION LIMITED | 08:25 | Offer Document Non-Renounceable Rights Issue | 20 | View PDF |
Subscribe to:
Posts (Atom)