| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.040 | $0.060 | 50.00% | -$0.020 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.066 | $0.087 | 31.81% | -$0.050 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.014 | $0.017 | 21.42% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.150 | $0.180 | 20.00% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.025 | $0.030 | 20.00% | -$0.020 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.026 | $0.031 | 19.23% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.105 | $0.125 | 19.04% | -$0.020 | $0.000 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.094 | $0.110 | 17.02% | -$0.090 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.090 | $0.105 | 16.66% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.120 | $0.140 | 16.66% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.018 | $0.021 | 16.66% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.020 | $0.023 | 15.00% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.100 | $0.115 | 15.00% | -$0.020 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.027 | $0.031 | 14.81% | -$0.030 | $0.000 |
| KKT | KONEKT LIMITED | $0.061 | $0.070 | 14.75% | $0.000 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.170 | $0.195 | 14.70% | -$0.020 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.095 | $1.250 | 14.15% | -$0.030 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.290 | $0.330 | 13.79% | -$0.680 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.150 | $0.170 | 13.33% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.084 | $0.095 | 13.09% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.435 | $0.490 | 12.64% | $0.180 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.400 | $0.450 | 12.50% | -$0.080 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.240 | $0.270 | 12.50% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.052 | $0.058 | 11.53% | -$0.010 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.027 | $0.030 | 11.11% | -$0.090 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.056 | $0.062 | 10.71% | $0.040 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.140 | $0.155 | 10.71% | -$0.060 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.195 | $0.215 | 10.25% | -$0.010 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.030 | $0.033 | 10.00% | $0.000 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.255 | $0.280 | 9.80% | $0.040 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.210 | $0.230 | 9.52% | $0.020 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.105 | $0.115 | 9.52% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.210 | $0.230 | 9.52% | -$0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.270 | $1.390 | 9.44% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.550 | $0.600 | 9.09% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.165 | $0.180 | 9.09% | -$0.110 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.022 | $0.024 | 9.09% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.170 | $0.185 | 8.82% | -$0.020 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.170 | $0.185 | 8.82% | -$0.190 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.080 | $0.087 | 8.75% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.092 | $0.100 | 8.69% | -$0.020 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.115 | $0.125 | 8.69% | -$0.010 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.092 | $0.100 | 8.69% | -$0.010 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $0.920 | $1.000 | 8.69% | $0.100 | $0.030 |
| TAG | TAG PACIFIC LIMITED | $0.230 | $0.250 | 8.69% | $0.110 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.035 | $0.038 | 8.57% | $0.000 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | $0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.130 | $0.140 | 7.69% | -$0.010 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.740 | $1.870 | 7.47% | $0.060 | $0.010 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.350 | $1.450 | 7.40% | $0.170 | $0.010 |
| AAD | ARDENT LEISURE GROUP | $1.165 | $1.250 | 7.29% | $0.100 | $0.060 |
| CVE | COVE RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | $1.960 | $0.220 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.280 | $0.300 | 7.14% | $0.030 | $0.000 |
| OKN | OAKTON LIMITED | $1.280 | $1.370 | 7.03% | $0.140 | $0.050 |
| GID | GI DYNAMICS, INC | $1.000 | $1.070 | 7.00% | -$0.450 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.225 | $0.240 | 6.66% | -$0.060 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.045 | $0.048 | 6.66% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.225 | $0.240 | 6.66% | -$0.040 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.061 | $0.065 | 6.55% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.031 | $0.033 | 6.45% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.031 | $0.033 | 6.45% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.800 | $0.850 | 6.25% | -$0.010 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.800 | $0.850 | 6.25% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.300 | $1.380 | 6.15% | -$0.030 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.033 | $0.035 | 6.06% | $0.000 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.085 | $0.090 | 5.88% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.085 | $0.090 | 5.88% | $0.000 | $0.000 |
| RHI | RED HILL IRON LIMITED | $2.080 | $2.200 | 5.76% | -$0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.175 | $0.185 | 5.71% | -$0.020 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.180 | $0.190 | 5.55% | -$0.030 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.018 | $0.019 | 5.55% | -$0.020 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.180 | $0.190 | 5.55% | -$0.010 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.020 | $2.130 | 5.44% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.076 | $0.080 | 5.26% | -$0.020 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.038 | $0.040 | 5.26% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.250 | $1.315 | 5.20% | $0.020 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.750 | $1.840 | 5.14% | $0.170 | $0.080 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.078 | $0.082 | 5.12% | -$0.010 | $0.000 |
| CBQ | COALBANK LIMITED | $0.060 | $0.063 | 5.00% | $0.000 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.600 | $0.630 | 5.00% | $0.000 | $0.000 |
| PXT | P-REIT | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.300 | $0.315 | 5.00% | $0.050 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.200 | $0.210 | 5.00% | -$0.070 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.305 | $0.320 | 4.91% | -$0.040 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.305 | $0.320 | 4.91% | -$0.020 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.430 | $1.500 | 4.89% | $0.140 | $0.050 |
| BAC | BARU RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.021 | $0.022 | 4.76% | -$0.020 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.525 | $0.550 | 4.76% | $0.110 | $0.020 |
| SUR | SUN RESOURCES NL | $0.021 | $0.022 | 4.76% | -$0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.950 | $0.995 | 4.73% | -$0.420 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.640 | $0.670 | 4.68% | -$0.030 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.086 | $0.090 | 4.65% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.215 | $0.225 | 4.65% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.860 | $0.900 | 4.65% | $0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.065 | $0.068 | 4.61% | -$0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.110 | $0.115 | 4.54% | -$0.050 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.088 | $0.092 | 4.54% | $0.040 | $0.010 |
| PHG | PULSE HEALTH LIMITED | $0.044 | $0.046 | 4.54% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $2.000 | $2.090 | 4.50% | $0.050 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $1.000 | $1.045 | 4.50% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.455 | $0.475 | 4.39% | -$0.080 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | $0.050 | $0.000 |
| ANQ | ANAECO LIMITED | $0.047 | $0.049 | 4.25% | -$0.050 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.110 | $3.240 | 4.18% | $0.020 | $0.120 |
| ALT | ANALYTICA LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.096 | $0.100 | 4.16% | -$0.020 | $0.000 |
| IFN | INFIGEN ENERGY | $0.240 | $0.250 | 4.16% | -$0.030 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.240 | $0.250 | 4.16% | -$0.030 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.024 | $0.025 | 4.16% | -$0.040 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.360 | $3.500 | 4.16% | $0.630 | $0.100 |
| TAS | TASMAN RESOURCES LTD | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| TKG | TAKORADI LIMITED | $0.120 | $0.125 | 4.16% | -$0.400 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.080 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.130 | $0.135 | 3.84% | $0.020 | $0.010 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.380 | $2.470 | 3.78% | $0.120 | $0.070 |
| SKE | SKILLED GROUP LIMITED | $2.380 | $2.470 | 3.78% | $0.120 | $0.050 |
| PYM | PRYME ENERGY LIMITED | $0.053 | $0.055 | 3.77% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.082 | $0.085 | 3.65% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.275 | $0.285 | 3.63% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.140 | $0.145 | 3.57% | -$0.030 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $57.000 | $59.000 | 3.50% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.295 | $0.305 | 3.38% | -$0.020 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.900 | $14.370 | 3.38% | $0.610 | $0.250 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.890 | $0.920 | 3.37% | -$0.010 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.093 | $0.096 | 3.22% | -$0.100 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.310 | $0.320 | 3.22% | -$0.020 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.320 | $0.330 | 3.12% | -$0.070 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.485 | $0.500 | 3.09% | -$0.030 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.065 | $0.067 | 3.07% | -$0.010 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.050 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.165 | $0.170 | 3.03% | -$0.100 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.165 | $0.170 | 3.03% | $0.010 | $0.010 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.165 | $0.170 | 3.03% | -$0.060 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.335 | $0.345 | 2.98% | -$0.050 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.675 | $0.695 | 2.96% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.034 | $0.035 | 2.94% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.068 | $0.070 | 2.94% | -$0.010 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.090 | $3.180 | 2.91% | $0.120 | $0.040 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.345 | $0.355 | 2.89% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.069 | $0.071 | 2.89% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.036 | $0.037 | 2.77% | -$0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.720 | $0.740 | 2.77% | -$0.200 | $0.020 |
| MEP | MINOTAUR EXPLORATION LTD | $0.180 | $0.185 | 2.77% | -$0.040 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.360 | $0.370 | 2.77% | -$0.080 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.073 | $0.075 | 2.73% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.370 | $0.380 | 2.70% | $0.020 | $0.000 |
| MXQ | MAX TRUST | $0.185 | $0.190 | 2.70% | -$0.090 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.000 | $3.080 | 2.66% | $0.180 | $0.100 |
| PXS | PHARMAXIS LTD | $1.315 | $1.350 | 2.66% | -$0.180 | $0.000 |
| RMD | RESMED INC | $3.000 | $3.080 | 2.66% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $19.280 | $19.770 | 2.54% | $1.000 | $0.250 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.780 | $2.850 | 2.51% | $0.210 | $0.050 |
| CNI | CENTURIA CAPITAL LIMITED | $0.400 | $0.410 | 2.50% | $0.010 | $0.010 |
| RIC | RIDLEY CORPORATION LIMITED | $1.200 | $1.230 | 2.50% | $0.080 | $0.040 |
| CLH | COLLECTION HOUSE LIMITED | $0.840 | $0.860 | 2.38% | $0.110 | $0.030 |
| EOC | ENDOCOAL LIMITED | $0.420 | $0.430 | 2.38% | -$0.020 | $0.000 |
| IFM | INFOMEDIA LTD | $0.210 | $0.215 | 2.38% | $0.010 | $0.010 |
| RCT | REEF CASINO TRUST | $2.100 | $2.150 | 2.38% | $0.230 | $0.110 |
| IOF | INVESTA OFFICE FUND | $0.640 | $0.655 | 2.34% | $0.060 | $0.010 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | -$0.020 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.044 | $0.045 | 2.27% | $0.010 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.044 | $0.045 | 2.27% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.220 | $0.225 | 2.27% | -$0.160 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.089 | $0.091 | 2.24% | -$0.020 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.225 | $0.230 | 2.22% | -$0.020 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.350 | $1.380 | 2.22% | $0.000 | $0.030 |
| HMC | HYDROMET CORPORATION LIMITED | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.225 | $0.230 | 2.22% | -$0.030 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.810 | $1.850 | 2.20% | -$3.800 | $0.000 |
| CNU | CHORUS LIMITED | $2.740 | $2.800 | 2.18% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.685 | $0.700 | 2.18% | -$0.100 | $0.020 |
| CDT | CASTLE MINERALS LIMITED | $0.230 | $0.235 | 2.17% | -$0.050 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.046 | $0.047 | 2.17% | $0.020 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.800 | $2.860 | 2.14% | $0.310 | $0.030 |
| APZ | ASPEN GROUP | $0.480 | $0.490 | 2.08% | $0.040 | $0.010 |
| ERM | EMMERSON RESOURCES LIMITED | $0.245 | $0.250 | 2.04% | -$0.010 | $0.000 |
| DWS | DWS LIMITED | $1.490 | $1.520 | 2.01% | $0.140 | $0.060 |
| FYI | FYI RESOURCES LIMITED | $0.050 | $0.051 | 2.00% | -$0.020 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.050 | $0.051 | 2.00% | -$0.090 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.760 | $0.775 | 1.97% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.255 | $0.260 | 1.96% | -$0.030 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.765 | $0.780 | 1.96% | -$0.040 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.515 | $0.525 | 1.94% | $0.410 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.775 | $0.790 | 1.93% | $0.020 | $0.030 |
| AZM | AZUMAH RESOURCES LIMITED | $0.260 | $0.265 | 1.92% | -$0.080 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.260 | $0.265 | 1.92% | -$0.050 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.050 | $1.070 | 1.90% | $0.060 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.265 | $0.270 | 1.88% | -$0.020 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.530 | $0.540 | 1.88% | $0.050 | $0.020 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.670 | $2.720 | 1.87% | -$0.330 | $0.100 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.160 | $2.200 | 1.85% | $0.140 | $0.030 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.540 | $0.550 | 1.85% | $0.040 | $0.010 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.275 | $0.280 | 1.81% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.055 | $0.056 | 1.81% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.055 | $0.056 | 1.81% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.825 | $0.840 | 1.81% | $0.160 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.560 | $0.570 | 1.78% | $0.000 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.057 | $0.058 | 1.75% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.860 | $0.875 | 1.74% | $0.040 | $0.030 |
| RKN | RECKON LIMITED | $2.300 | $2.340 | 1.73% | $0.120 | $0.050 |
| CPU | COMPUTERSHARE LIMITED. | $8.760 | $8.910 | 1.71% | $0.440 | $0.140 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.295 | $0.300 | 1.69% | $0.030 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.295 | $0.300 | 1.69% | -$0.040 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.180 | $1.200 | 1.69% | $0.160 | $0.050 |
| SGP | STOCKLAND | $2.950 | $3.000 | 1.69% | $0.270 | $0.120 |
| VLW | VILLA WORLD LIMITED. | $0.885 | $0.900 | 1.69% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $5.350 | $5.440 | 1.68% | $0.510 | $0.050 |
| COE | COOPER ENERGY LIMITED | $0.600 | $0.610 | 1.66% | -$0.020 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.300 | $0.305 | 1.66% | -$0.010 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.920 | $0.935 | 1.63% | $0.090 | $0.030 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.830 | $1.860 | 1.63% | $0.070 | $0.040 |
| COH | COCHLEAR LIMITED | $61.550 | $62.550 | 1.62% | $1.270 | $1.200 |
| SAI | SAI GLOBAL LIMITED | $4.960 | $5.040 | 1.61% | $0.250 | $0.070 |
| WFM | WEBFIRM GROUP LIMITED | $0.062 | $0.063 | 1.61% | -$0.020 | $0.000 |
| CDA | CODAN LIMITED | $1.280 | $1.300 | 1.56% | $0.110 | $0.040 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.560 | $2.600 | 1.56% | $0.220 | $0.060 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.320 | $0.325 | 1.56% | -$0.110 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.650 | $0.660 | 1.53% | $0.330 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.655 | $0.665 | 1.52% | -$0.420 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.330 | $0.335 | 1.51% | -$0.080 | $0.000 |
| CSL | CSL LIMITED | $35.470 | $36.000 | 1.49% | $1.740 | $0.360 |
| INQ | INVESTORFIRST LIMITED | $0.067 | $0.068 | 1.49% | -$0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.335 | $0.340 | 1.49% | -$0.010 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.680 | $0.690 | 1.47% | -$0.160 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.680 | $0.690 | 1.47% | -$0.620 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $2.040 | $2.070 | 1.47% | $0.200 | $0.040 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.510 | $9.650 | 1.47% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.050 | $2.080 | 1.46% | $0.120 | $0.030 |
| TRG | TREASURY GROUP LIMITED | $4.100 | $4.160 | 1.46% | $0.390 | $0.140 |
| EZL | EUROZ LIMITED | $1.370 | $1.390 | 1.45% | $0.060 | $0.010 |
| GES | GENESIS RESOURCES LIMITED | $0.069 | $0.070 | 1.44% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.690 | $0.700 | 1.44% | -$0.050 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.350 | $0.355 | 1.42% | $0.030 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.130 | $58.960 | 1.42% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.710 | $0.720 | 1.40% | $0.040 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.072 | $0.073 | 1.38% | -$0.020 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $21.820 | $22.120 | 1.37% | $2.250 | $0.800 |
| ASB | AUSTAL LIMITED | $1.825 | $1.850 | 1.36% | $0.030 | $0.000 |
| SRV | SERVCORP LIMITED | $2.920 | $2.960 | 1.36% | $0.080 | $0.080 |
| AEB | ALGAE.TEC LIMITED | $0.370 | $0.375 | 1.35% | -$0.020 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.475 | $1.495 | 1.35% | -$0.030 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.500 | $7.600 | 1.33% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.375 | $0.380 | 1.33% | -$0.020 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.060 | $3.100 | 1.30% | $0.330 | $0.090 |
| ARP | ARB CORPORATION LIMITED | $9.270 | $9.390 | 1.29% | $0.530 | $0.110 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.775 | $0.785 | 1.29% | $0.010 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.620 | $4.680 | 1.29% | $0.260 | $0.120 |
| MGR | MIRVAC GROUP | $1.165 | $1.180 | 1.28% | $0.110 | $0.020 |
| PMQ | PLANET METALS LIMITED | $0.078 | $0.079 | 1.28% | -$0.030 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $43.150 | $43.700 | 1.27% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.079 | $0.080 | 1.26% | $0.000 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.370 | $2.400 | 1.26% | $0.160 | $0.050 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.195 | $1.210 | 1.25% | -$0.090 | $0.000 |
| IMD | IMDEX LIMITED | $3.180 | $3.220 | 1.25% | $0.190 | $0.030 |
| PLY | POLYMETALS MINING LIMITED | $0.800 | $0.810 | 1.25% | $0.320 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.205 | $1.220 | 1.24% | $0.080 | $0.040 |
| FXR | FOX RESOURCES LIMITED | $0.081 | $0.082 | 1.23% | -$0.030 | $0.000 |
| PTS | PLATSEARCH NL | $0.081 | $0.082 | 1.23% | $0.020 | $0.000 |
| CGM | COUGAR METALS NL | $0.082 | $0.083 | 1.21% | $0.010 | $0.000 |
| IBK | ISHARES MSCI BRIC | $39.850 | $40.330 | 1.20% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $0.830 | $0.840 | 1.20% | $0.030 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.400 | $12.550 | 1.20% | $0.770 | $0.240 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.150 | $5.210 | 1.16% | $0.310 | $0.040 |
| DXS | DEXUS PROPERTY GROUP | $0.875 | $0.885 | 1.14% | $0.010 | $0.030 |
| RAI | RAISAMA ENERGY LIMITED | $0.088 | $0.089 | 1.13% | -$0.080 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.088 | $0.089 | 1.13% | -$0.040 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.445 | $0.450 | 1.12% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.450 | $0.455 | 1.11% | -$0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.900 | $0.910 | 1.11% | $0.020 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.360 | $1.375 | 1.10% | $0.120 | $0.050 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $69.690 | $70.460 | 1.10% | $0.000 | $0.000 |
| NBS | NEXBIS LIMITED | $0.091 | $0.092 | 1.09% | -$0.010 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.920 | $0.930 | 1.08% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.600 | $5.660 | 1.07% | $0.270 | $0.110 |
| AVI | AVALON MINERALS LIMITED | $0.095 | $0.096 | 1.05% | -$0.010 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.960 | $0.970 | 1.04% | $0.060 | $0.040 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.096 | $0.097 | 1.04% | -$0.030 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.097 | $0.098 | 1.03% | -$0.080 | $0.000 |
| VTA | VITERRA INC | $15.410 | $15.570 | 1.03% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.490 | $0.495 | 1.02% | -$0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.490 | $0.495 | 1.02% | $0.030 | $0.010 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $8.900 | $8.990 | 1.01% | $0.340 | $0.130 |
| FRM | FARM PRIDE FOODS LIMITED | $0.099 | $0.100 | 1.01% | -$0.020 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.990 | $1.000 | 1.01% | -$0.150 | $0.010 |
| AQA | AQUILA RESOURCES LIMITED | $5.010 | $5.060 | 0.99% | -$0.190 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.620 | $18.800 | 0.96% | $1.170 | $0.210 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.180 | $4.220 | 0.95% | $0.170 | $0.060 |
| ACL | ALCHEMIA LIMITED | $0.535 | $0.540 | 0.93% | -$0.060 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.075 | $1.085 | 0.93% | -$0.070 | $0.050 |
| NWS | NEWS CORPORATION | $19.370 | $19.550 | 0.92% | $1.250 | $0.070 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.330 | $3.360 | 0.90% | $0.280 | $0.140 |
| IRD | IRON ROAD LIMITED | $0.565 | $0.570 | 0.88% | -$0.160 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.440 | $3.470 | 0.87% | $0.110 | $0.050 |
| TNE | TECHNOLOGY ONE LIMITED | $1.140 | $1.150 | 0.87% | $0.060 | $0.030 |
| SLM | SALMAT LIMITED | $2.320 | $2.340 | 0.86% | $0.170 | $0.090 |
| WEB | WEBJET LIMITED | $3.500 | $3.530 | 0.85% | $0.160 | $0.060 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.785 | $1.800 | 0.84% | $0.130 | $0.060 |
| SUN | SUNCORP GROUP LIMITED | $8.260 | $8.330 | 0.84% | $0.480 | $0.200 |
| WLL | WELLCOM GROUP LIMITED | $2.380 | $2.400 | 0.84% | $0.240 | $0.080 |
| BWP | BWP TRUST | $1.795 | $1.810 | 0.83% | $0.120 | $0.070 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.400 | $2.420 | 0.83% | $0.000 | $0.050 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.220 | $1.230 | 0.81% | -$0.390 | $0.050 |
| TPM | TPG TELECOM LIMITED | $1.840 | $1.855 | 0.81% | $0.130 | $0.030 |
| ANN | ANSELL LIMITED | $14.980 | $15.100 | 0.80% | $0.930 | $0.150 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.480 | $2.500 | 0.80% | -$0.310 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.550 | $2.570 | 0.78% | $0.240 | $0.110 |
| CSV | CSG LIMITED | $0.640 | $0.645 | 0.78% | $0.110 | $0.030 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.635 | $0.640 | 0.78% | $0.040 | $0.040 |
| WRT | WESTFIELD RETAIL TRUST | $2.560 | $2.580 | 0.78% | $0.000 | $0.080 |
| CDM | CADENCE CAPITAL LIMITED | $1.300 | $1.310 | 0.76% | $0.290 | $0.050 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.300 | $1.310 | 0.76% | $0.130 | $0.020 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.950 | $1.965 | 0.76% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.655 | $0.660 | 0.76% | -$0.820 | $0.000 |
| NBL | NONI B LIMITED | $0.665 | $0.670 | 0.75% | $0.030 | $0.030 |
| TWD | TAMAWOOD LIMITED | $1.985 | $2.000 | 0.75% | $0.120 | $0.080 |
| TGR | TASSAL GROUP LIMITED | $1.350 | $1.360 | 0.74% | $0.200 | $0.040 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.610 | $24.790 | 0.73% | $2.310 | $0.880 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.685 | $0.690 | 0.72% | -$0.140 | $0.020 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.120 | $4.150 | 0.72% | $0.250 | $0.080 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.110 | $4.140 | 0.72% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.685 | $0.690 | 0.72% | -$0.030 | $0.000 |
| BXB | BRAMBLES LIMITED | $6.950 | $7.000 | 0.71% | $0.300 | $0.130 |
| SYD | SYDNEY AIRPORT | $2.780 | $2.800 | 0.71% | $0.070 | $0.100 |
| TCL | TRANSURBAN GROUP | $5.600 | $5.640 | 0.71% | $0.090 | $0.140 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.710 | $0.715 | 0.70% | $0.130 | $0.000 |
| AMP | AMP LIMITED | $4.290 | $4.320 | 0.69% | $0.260 | $0.140 |
| WDC | WESTFIELD GROUP | $8.780 | $8.840 | 0.68% | $0.660 | $0.240 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.960 | $2.980 | 0.67% | $0.230 | $0.090 |
| SGH | SLATER and GORDON LIMITED | $1.495 | $1.505 | 0.66% | $0.170 | $0.030 |
| ENV | ENVESTRA LIMITED | $0.790 | $0.795 | 0.63% | $0.030 | $0.030 |
| GPT | GPT GROUP | $3.150 | $3.170 | 0.63% | $0.180 | $0.050 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.805 | $0.810 | 0.62% | -$0.030 | $0.000 |
| NUF | NUFARM LIMITED | $4.790 | $4.820 | 0.62% | -$0.190 | $0.030 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $68.620 | $69.040 | 0.61% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $0.840 | $0.845 | 0.59% | $0.060 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.865 | $0.870 | 0.57% | -$0.080 | $0.050 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.900 | $13.980 | 0.57% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.775 | $1.785 | 0.56% | -$0.020 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.640 | $10.700 | 0.56% | $0.670 | $0.220 |
| EGN | ENGENCO LIMITED | $0.895 | $0.900 | 0.55% | $0.080 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.680 | $12.750 | 0.55% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.850 | $5.880 | 0.51% | $0.430 | $0.190 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.000 | $1.005 | 0.50% | $0.110 | $0.050 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.010 | $2.020 | 0.49% | $0.060 | $0.040 |
| GWA | GWA GROUP LIMITED. | $2.060 | $2.070 | 0.48% | $0.170 | $0.090 |
| PMC | PLATINUM CAPITAL LIMITED | $1.025 | $1.030 | 0.48% | -$0.160 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.060 | $1.065 | 0.47% | -$0.050 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.380 | $23.490 | 0.47% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $4.380 | $4.400 | 0.45% | $78.770 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.210 | $2.220 | 0.45% | -$0.450 | $0.000 |
| IVV | ISHARES SandP 500 | $136.990 | $137.610 | 0.45% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.125 | $1.130 | 0.44% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.270 | $2.280 | 0.44% | $0.200 | $0.060 |
| GNC | GRAINCORP LIMITED | $9.000 | $9.040 | 0.44% | $0.870 | $0.150 |
| WAA | WAM ACTIVE LIMITED | $1.115 | $1.120 | 0.44% | $0.000 | $0.050 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.160 | $1.165 | 0.43% | -$0.070 | $0.050 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.650 | $7.680 | 0.39% | $0.550 | $0.300 |
| IZZ | ISHARES FTSE CHINA 25 | $35.810 | $35.950 | 0.39% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.265 | $1.270 | 0.39% | $0.000 | $0.010 |
| RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | $20.100 | $20.180 | 0.39% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.770 | $2.780 | 0.36% | $0.330 | $0.110 |
| KRM | KINGSROSE MINING LIMITED | $1.380 | $1.385 | 0.36% | $0.040 | $0.000 |
| PPT | PERPETUAL LIMITED | $24.670 | $24.760 | 0.36% | -$0.030 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.740 | $2.750 | 0.36% | $0.150 | $0.090 |
| TAH | TABCORP HOLDINGS LIMITED | $2.830 | $2.840 | 0.35% | -$0.060 | $0.130 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.800 | $2.810 | 0.35% | $0.160 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $25.700 | $25.790 | 0.35% | $1.760 | $0.590 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $20.030 | $20.100 | 0.34% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.515 | $1.520 | 0.33% | -$0.010 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.475 | $1.480 | 0.33% | $0.090 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.230 | $6.250 | 0.32% | $0.590 | $0.140 |
| BCI | BC IRON LIMITED | $3.090 | $3.100 | 0.32% | $0.050 | $0.000 |
| CQO | CHARTER HALL OFFICE REIT | $3.100 | $3.110 | 0.32% | $0.140 | $2.490 |
| IIN | IINET LIMITED | $3.090 | $3.100 | 0.32% | $0.230 | $0.060 |
| NHF | NIB HOLDINGS LIMITED | $1.555 | $1.560 | 0.32% | $0.140 | $0.040 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.010 | $47.160 | 0.31% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.640 | $1.645 | 0.30% | -$0.040 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.695 | $1.700 | 0.29% | $0.050 | $0.020 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.745 | $1.750 | 0.28% | $0.240 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.840 | $3.850 | 0.26% | $0.280 | $0.160 |
| CCL | COCA-COLA AMATIL LIMITED | $12.460 | $12.490 | 0.24% | $0.780 | $0.310 |
| GCL | GLOUCESTER COAL LTD | $8.050 | $8.070 | 0.24% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.150 | $4.160 | 0.24% | -$0.810 | $0.020 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.050 | $4.060 | 0.24% | $0.230 | $0.040 |
| ILC | ISHARES SandP/ASX 20 | $18.660 | $18.700 | 0.21% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.700 | $10.720 | 0.18% | $0.540 | $0.010 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $23.200 | $23.240 | 0.17% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $13.710 | $13.730 | 0.14% | $0.600 | $0.120 |
| AMC | AMCOR LIMITED | $7.540 | $7.550 | 0.13% | $0.270 | $0.180 |
| EXT | EXTRACT RESOURCES LTD | $8.570 | $8.580 | 0.11% | -$0.160 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $22.990 | $23.010 | 0.08% | $2.000 | $0.760 |
| ORG | ORIGIN ENERGY LIMITED | $13.240 | $13.250 | 0.07% | $1.060 | $0.250 |
| STW | SPDR SandP/ASX 200 FUND | $40.970 | $41.000 | 0.07% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $29.990 | $30.010 | 0.06% | $1.670 | $0.700 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.960 | $41.980 | 0.04% | $0.000 | $0.000 |
ASX Gainers Day On Day (03-Apr-2012 to 04-Apr-2012)
Subscribe to:
Posts (Atom)