| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.002 | $0.004 | 100.00% | -$0.020 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.080 | $0.145 | 81.25% | -$0.040 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.005 | $0.008 | 60.00% | -$0.010 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.031 | $0.044 | 41.93% | -$0.010 | $0.000 |
| BSN | BISAN LIMITED | $0.005 | $0.007 | 40.00% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.031 | $0.040 | 29.03% | -$0.120 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.007 | $0.009 | 28.57% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.007 | $0.009 | 28.57% | -$0.040 | $0.000 |
| TKG | TAKORADI LIMITED | $0.007 | $0.009 | 28.57% | -$0.110 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.052 | $0.066 | 26.92% | -$0.050 | $0.000 |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.085 | $0.105 | 23.52% | -$0.010 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.110 | $0.135 | 22.72% | -$0.010 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.009 | $0.011 | 22.22% | $0.000 | $0.000 |
| MSI | MULTISTACK INTERNATIONAL LIMITED | $0.009 | $0.011 | 22.22% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.009 | $0.011 | 22.22% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.005 | $0.006 | 20.00% | $0.270 | $0.000 |
| ANO | ANTARIA LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.030 | $0.036 | 20.00% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.064 | $0.076 | 18.75% | -$0.010 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.011 | $0.013 | 18.18% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.050 | $0.059 | 18.00% | -$0.550 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.040 | $0.047 | 17.50% | -$0.010 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.090 | $0.105 | 16.66% | -$0.010 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| EYM | ELYSIUM RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | -$0.050 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.755 | $0.880 | 16.55% | -$0.060 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $1.145 | $1.330 | 16.15% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.025 | $0.029 | 16.00% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.032 | $0.037 | 15.62% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.340 | $0.390 | 14.70% | -$0.060 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.035 | $0.040 | 14.28% | -$0.080 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.007 | $0.008 | 14.28% | -$0.050 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.029 | $0.033 | 13.79% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.030 | $0.034 | 13.33% | $0.040 | $0.000 |
| IBY | IBUY GROUP LIMITED | $0.420 | $0.475 | 13.09% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.155 | $0.175 | 12.90% | $0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.400 | $0.450 | 12.50% | $0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.049 | $0.055 | 12.24% | -$0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.505 | $0.565 | 11.88% | -$0.530 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.270 | $0.300 | 11.11% | -$0.070 | $0.000 |
| KKT | KONEKT LIMITED | $0.084 | $0.093 | 10.71% | $0.000 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.020 | $0.022 | 10.00% | -$0.040 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.100 | $0.110 | 10.00% | -$0.080 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.500 | $0.550 | 10.00% | -$0.030 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.040 | $0.044 | 10.00% | -$0.070 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.050 | $0.055 | 10.00% | -$0.020 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.150 | $0.165 | 10.00% | $0.000 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.050 | $0.055 | 10.00% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.560 | $0.615 | 9.82% | -$1.730 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.460 | $0.505 | 9.78% | -$0.080 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.050 | $2.250 | 9.75% | $0.010 | $0.000 |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.210 | $0.230 | 9.52% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.075 | $0.082 | 9.33% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.043 | $0.047 | 9.30% | -$0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.110 | $0.120 | 9.09% | -$0.040 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.057 | $0.062 | 8.77% | -$0.130 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.046 | $0.050 | 8.69% | -$0.140 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.046 | $0.050 | 8.69% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.470 | $0.510 | 8.51% | -$0.070 | $0.000 |
| NVI | NEVADA IRON LTD | $0.775 | $0.840 | 8.38% | -$0.220 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.850 | $3.080 | 8.07% | $0.200 | $0.100 |
| ALA | APPLABS TECHNOLOGIES LTD | $0.250 | $0.270 | 8.00% | -$0.560 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.125 | $0.135 | 8.00% | -$0.020 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.125 | $0.135 | 8.00% | -$0.040 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.051 | $0.055 | 7.84% | $0.000 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.260 | $0.280 | 7.69% | -$0.040 | $0.010 |
| ATV | ATLANTIC GOLD NL | $0.027 | $0.029 | 7.40% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.027 | $0.029 | 7.40% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.135 | $0.145 | 7.40% | $0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.280 | $0.300 | 7.14% | $0.030 | $0.010 |
| EAR | ECHO RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | -$0.010 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.028 | $0.030 | 7.14% | -$0.040 | $0.000 |
| MTE | METROCOAL LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.028 | $0.030 | 7.14% | -$0.020 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.070 | $0.075 | 7.14% | -$0.040 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.215 | $0.230 | 6.97% | -$0.030 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.073 | $0.078 | 6.84% | -$0.140 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.073 | $0.078 | 6.84% | -$0.030 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.200 | $1.280 | 6.66% | $0.020 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.031 | $0.033 | 6.45% | -$0.010 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.310 | $0.330 | 6.45% | -$0.010 | $0.000 |
| BPF | BULLETPROOF GROUP LIMITED | $0.390 | $0.415 | 6.41% | -$0.020 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.235 | $0.250 | 6.38% | $0.010 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.100 | $1.170 | 6.36% | $0.050 | $0.020 |
| GUN | GUNSON RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | -$0.030 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | -$0.050 | $0.000 |
| HNG | HGL LIMITED | $0.510 | $0.540 | 5.88% | -$0.190 | $0.020 |
| ICX | INTERNATIONAL COAL LIMITED | $0.085 | $0.090 | 5.88% | -$0.010 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.085 | $0.090 | 5.88% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.034 | $0.036 | 5.88% | -$0.020 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.017 | $0.018 | 5.88% | -$0.030 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.520 | $0.550 | 5.76% | $0.010 | $0.000 |
| PNA | PANAUST LIMITED | $1.735 | $1.835 | 5.76% | $0.210 | $0.030 |
| TMM | TASMANIA MINES LIMITED | $1.560 | $1.650 | 5.76% | $0.220 | $0.060 |
| ZER | ZETA RESOURCES LIMITED | $0.520 | $0.550 | 5.76% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.350 | $0.370 | 5.71% | -$0.050 | $0.000 |
| APZ | ASPEN GROUP | $1.230 | $1.300 | 5.69% | $0.030 | $0.080 |
| BSE | BASE RESOURCES LIMITED | $0.440 | $0.465 | 5.68% | -$0.010 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $14.840 | $15.680 | 5.66% | $0.320 | $0.120 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.515 | $1.600 | 5.61% | -$0.260 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.018 | $0.019 | 5.55% | -$0.030 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.036 | $0.038 | 5.55% | -$0.010 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.360 | $0.380 | 5.55% | -$0.140 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.180 | $0.190 | 5.55% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $2.930 | $3.090 | 5.46% | -$0.020 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.380 | $2.510 | 5.46% | -$0.240 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.185 | $0.195 | 5.40% | -$0.020 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.037 | $0.039 | 5.40% | -$0.520 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.280 | $0.295 | 5.35% | $0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.380 | $0.400 | 5.26% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.076 | $0.080 | 5.26% | -$0.260 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.570 | $0.600 | 5.26% | $0.050 | $0.020 |
| TEY | TORRENS ENERGY LIMITED | $0.038 | $0.040 | 5.26% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.195 | $0.205 | 5.12% | -$0.060 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.200 | $0.210 | 5.00% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $7.710 | $8.080 | 4.79% | $0.120 | $0.050 |
| AJM | ALTURA MINING LIMITED | $0.210 | $0.220 | 4.76% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.105 | $0.110 | 4.76% | $0.020 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.325 | $0.340 | 4.61% | $0.050 | $0.030 |
| CZD | CALZADA LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| MBK | METAL BANK LIMITED | $0.022 | $0.023 | 4.54% | -$0.020 | $0.000 |
| CSR | CSR LIMITED | $3.110 | $3.250 | 4.50% | -$0.230 | $0.050 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.089 | $0.093 | 4.49% | -$0.030 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.045 | $0.047 | 4.44% | -$0.030 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.090 | $0.094 | 4.44% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.045 | $0.047 | 4.44% | -$0.010 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.045 | $0.047 | 4.44% | -$0.080 | $0.000 |
| TAP | TAP OIL LIMITED | $0.455 | $0.475 | 4.39% | -$0.080 | $0.000 |
| ISU | ISELECT LIMITED. | $1.140 | $1.190 | 4.38% | $0.090 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.190 | $3.330 | 4.38% | -$0.470 | $0.000 |
| BSA | BSA LIMITED | $0.115 | $0.120 | 4.34% | $0.020 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.046 | $0.048 | 4.34% | -$0.030 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.115 | $0.120 | 4.34% | -$0.070 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.115 | $0.120 | 4.34% | -$0.050 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.990 | $5.200 | 4.20% | $0.190 | $0.080 |
| GEM | G8 EDUCATION LIMITED | $4.070 | $4.240 | 4.17% | $0.100 | $0.040 |
| ALT | ANALYTICA LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $6.000 | $6.250 | 4.16% | -$0.150 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.030 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.120 | $0.125 | 4.16% | -$0.050 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.048 | $0.050 | 4.16% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.096 | $0.100 | 4.16% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.480 | $0.500 | 4.16% | -$0.100 | $0.000 |
| NEA | NEARMAP LTD | $0.485 | $0.505 | 4.12% | $0.000 | $0.000 |
| RGP | REFRESH GROUP LIMITED | $0.049 | $0.051 | 4.08% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $13.090 | $13.620 | 4.04% | $0.430 | $0.170 |
| PGH | PACT GROUP HOLDINGS LTD | $3.240 | $3.370 | 4.01% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.125 | $0.130 | 4.00% | -$0.140 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.025 | $0.026 | 4.00% | -$0.110 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.075 | $0.078 | 4.00% | -$0.030 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.250 | $0.260 | 4.00% | -$0.060 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $12.050 | $12.520 | 3.90% | $1.340 | $0.300 |
| BAU | BAUXITE RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.130 | $0.135 | 3.84% | -$0.040 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.130 | $0.135 | 3.84% | $0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.053 | $0.055 | 3.77% | -$0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.540 | $0.560 | 3.70% | -$0.110 | $0.020 |
| SRM | SIERRA MINING LIMITED | $0.270 | $0.280 | 3.70% | -$0.020 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.700 | $2.800 | 3.70% | -$0.030 | $0.000 |
| CGF | CHALLENGER LIMITED | $6.310 | $6.540 | 3.64% | $0.780 | $0.100 |
| EMU | EMU NL | $0.055 | $0.057 | 3.63% | -$0.010 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.275 | $0.285 | 3.63% | -$0.010 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.240 | $7.500 | 3.59% | $0.230 | $0.140 |
| COI | COMET RIDGE LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.029 | $0.030 | 3.44% | -$0.050 | $0.000 |
| SPZ | SMART PARKING LIMITED | $0.145 | $0.150 | 3.44% | -$0.040 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $2.350 | $2.430 | 3.40% | $0.130 | $0.040 |
| BLD | BORAL LIMITED. | $5.630 | $5.820 | 3.37% | -$0.170 | $0.070 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.690 | $2.780 | 3.34% | $0.080 | $0.040 |
| PWN | POTASH WEST NL | $0.060 | $0.062 | 3.33% | -$0.050 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.030 | $3.130 | 3.30% | -$0.050 | $0.000 |
| NWT | NEWSAT LIMITED | $0.455 | $0.470 | 3.29% | $0.020 | $0.000 |
| HPI | HOTEL PROPERTY INVESTMENTS | $1.995 | $2.060 | 3.25% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.155 | $0.160 | 3.22% | -$0.500 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.070 | $4.200 | 3.19% | $0.070 | $0.010 |
| ACB | A-CAP RESOURCES LIMITED | $0.063 | $0.065 | 3.17% | -$0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.945 | $0.975 | 3.17% | -$0.140 | $0.010 |
| WLF | WOLF MINERALS LIMITED | $0.475 | $0.490 | 3.15% | -$0.040 | $0.000 |
| PTL | PENTAL LIMITED | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.180 | $4.310 | 3.11% | $0.160 | $0.050 |
| SDG | SUNLAND GROUP LIMITED | $1.610 | $1.660 | 3.10% | $0.070 | $0.020 |
| RDS | REDSTONE RESOURCES LIMITED | $0.097 | $0.100 | 3.09% | -$0.040 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $11.990 | $12.360 | 3.08% | $0.310 | $0.140 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.065 | $0.067 | 3.07% | -$0.040 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.300 | $2.370 | 3.04% | -$0.030 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.660 | $0.680 | 3.03% | $0.040 | $0.020 |
| BOL | BOOM LOGISTICS LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.165 | $0.170 | 3.03% | $0.050 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.165 | $0.170 | 3.03% | -$0.080 | $0.000 |
| UML | UNITY MINING LIMITED | $0.033 | $0.034 | 3.03% | -$0.040 | $0.000 |
| XTE | XTEK LIMITED. | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.640 | $9.930 | 3.00% | -$2.280 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.067 | $0.069 | 2.98% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.690 | $2.770 | 2.97% | $0.070 | $0.040 |
| EQT | EQUITY TRUSTEES LIMITED | $22.620 | $23.290 | 2.96% | $0.960 | $0.500 |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.910 | $49.330 | 2.96% | $1.240 | $0.410 |
| AOH | ALTONA MINING LIMITED | $0.170 | $0.175 | 2.94% | $0.020 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.068 | $0.070 | 2.94% | -$0.030 | $0.000 |
| COM | COMOPS LIMITED | $0.034 | $0.035 | 2.94% | -$0.040 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.068 | $0.070 | 2.94% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $1.190 | $1.225 | 2.94% | -$0.020 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.170 | $0.175 | 2.94% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.515 | $0.530 | 2.91% | $0.020 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.035 | $0.036 | 2.85% | $0.160 | $0.000 |
| SEK | SEEK LIMITED | $16.940 | $17.420 | 2.83% | $0.880 | $0.120 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.120 | $2.180 | 2.83% | $0.260 | $0.040 |
| AZS | AZURE MINERALS LIMITED | $0.036 | $0.037 | 2.77% | -$0.010 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.360 | $0.370 | 2.77% | -$0.010 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $52.630 | $54.080 | 2.75% | $2.440 | $0.910 |
| AGR | AGUIA RESOURCES LIMITED | $0.073 | $0.075 | 2.73% | -$0.020 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.925 | $0.950 | 2.70% | $0.080 | $0.020 |
| CYP | CYNATA THERAPEUTICS LIMITED | $0.370 | $0.380 | 2.70% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | -$0.050 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| REC | RECALL HOLDINGS LIMITED | $4.440 | $4.560 | 2.70% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $3.700 | $3.800 | 2.70% | $0.270 | $0.050 |
| VMT | VMOTO LIMITED | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $49.690 | $51.000 | 2.63% | $0.980 | $0.220 |
| ENV | ENVESTRA LIMITED | $1.150 | $1.180 | 2.60% | $0.070 | $0.030 |
| IVX | INVION LIMITED | $0.077 | $0.079 | 2.59% | -$0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.195 | $0.200 | 2.56% | -$0.040 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.039 | $0.040 | 2.56% | -$0.020 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.585 | $0.600 | 2.56% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.780 | $0.800 | 2.56% | $0.050 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $1.960 | $2.010 | 2.55% | -$0.090 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.790 | $0.810 | 2.53% | $0.090 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.470 | $9.710 | 2.53% | $0.290 | $0.050 |
| TWD | TAMAWOOD LIMITED | $2.780 | $2.850 | 2.51% | $0.100 | $0.080 |
| ADJ | ADSLOT LTD | $0.080 | $0.082 | 2.50% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.080 | $0.082 | 2.50% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.200 | $0.205 | 2.50% | -$0.100 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.420 | $2.480 | 2.47% | $0.090 | $0.040 |
| IVC | INVOCARE LIMITED | $11.370 | $11.650 | 2.46% | $0.420 | $0.150 |
| GHC | GENERATION HEALTHCARE REIT | $1.220 | $1.250 | 2.45% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $122.200 | $125.190 | 2.44% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.205 | $0.210 | 2.43% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.615 | $0.630 | 2.43% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.680 | $1.720 | 2.38% | $0.110 | $0.020 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.700 | $1.740 | 2.35% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $51.710 | $52.930 | 2.35% | $1.420 | $0.800 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $9.200 | $9.410 | 2.28% | $0.340 | $0.220 |
| MMR | MEC RESOURCES LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.044 | $0.045 | 2.27% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.545 | $1.580 | 2.26% | $0.380 | $0.010 |
| EGG | ENERO GROUP LIMITED | $0.900 | $0.920 | 2.22% | -$1.030 | $0.000 |
| ISN | ISONEA LIMITED | $0.225 | $0.230 | 2.22% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.225 | $0.230 | 2.22% | $0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.091 | $0.093 | 2.19% | -$0.010 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.046 | $0.047 | 2.17% | -$0.040 | $0.000 |
| RGS | REGENEUS LTD | $0.460 | $0.470 | 2.17% | -$0.050 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.290 | $8.470 | 2.17% | $1.490 | $0.200 |
| SXS | SOLIMAR ENERGY LIMITED. | $0.046 | $0.047 | 2.17% | -$0.010 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.520 | $5.640 | 2.17% | $0.070 | $0.040 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.093 | $0.095 | 2.15% | -$0.040 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.340 | $2.390 | 2.13% | $0.140 | $0.080 |
| BUX | BUXTON RESOURCES LIMITED | $0.235 | $0.240 | 2.12% | -$0.050 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.235 | $0.240 | 2.12% | -$0.040 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.047 | $0.048 | 2.12% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.047 | $0.048 | 2.12% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.945 | $0.965 | 2.11% | $0.310 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.048 | $0.049 | 2.08% | $0.050 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.240 | $0.245 | 2.08% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.240 | $0.245 | 2.08% | -$0.380 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.790 | $5.910 | 2.07% | $0.160 | $0.060 |
| VLW | VILLA WORLD LIMITED. | $1.930 | $1.970 | 2.07% | $0.000 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.245 | $0.250 | 2.04% | $0.020 | $0.020 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.470 | $1.500 | 2.04% | $0.150 | $0.040 |
| GWA | GWA GROUP LIMITED. | $2.940 | $3.000 | 2.04% | $0.110 | $0.060 |
| PLV | PLUTON RESOURCES LIMITED | $0.098 | $0.100 | 2.04% | -$0.280 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $5.400 | $5.510 | 2.03% | $0.410 | $0.140 |
| AWC | ALUMINA LIMITED | $1.235 | $1.260 | 2.02% | -$0.020 | $0.000 |
| CDU | CUDECO LIMITED | $1.735 | $1.770 | 2.01% | -$0.020 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $4.480 | $4.570 | 2.00% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.250 | $0.255 | 2.00% | -$0.050 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $131.180 | $133.810 | 2.00% | $0.000 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.750 | $1.785 | 2.00% | $0.060 | $0.010 |
| XRF | XRF SCIENTIFIC LIMITED | $0.250 | $0.255 | 2.00% | $0.030 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.020 | $2.060 | 1.98% | $0.110 | $0.060 |
| INA | INGENIA COMMUNITIES GROUP | $0.505 | $0.515 | 1.98% | $0.000 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.260 | $1.285 | 1.98% | $0.200 | $0.070 |
| XRO | XERO LIMITED | $39.220 | $40.000 | 1.98% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $1.770 | $1.805 | 1.97% | -$0.110 | $0.000 |
| CHC | CHARTER HALL GROUP | $4.060 | $4.140 | 1.97% | $0.180 | $0.110 |
| SFR | SANDFIRE RESOURCES NL | $6.080 | $6.200 | 1.97% | $0.570 | $0.000 |
| TPM | TPG TELECOM LIMITED | $5.570 | $5.680 | 1.97% | $0.190 | $0.040 |
| AGO | ATLAS IRON LIMITED | $1.020 | $1.040 | 1.96% | -$0.270 | $0.030 |
| MCP | MCPHERSON'S LIMITED | $1.270 | $1.295 | 1.96% | -$0.370 | $0.070 |
| VET | VOCATION LIMITED | $2.540 | $2.590 | 1.96% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $4.120 | $4.200 | 1.94% | $0.060 | $0.120 |
| IGO | INDEPENDENCE GROUP NL | $4.160 | $4.240 | 1.92% | $0.080 | $0.010 |
| LNR | LONESTAR RESOURCES LIMITED | $0.260 | $0.265 | 1.92% | $0.020 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.520 | $0.530 | 1.92% | $0.150 | $0.040 |
| NHF | NIB HOLDINGS LIMITED | $2.600 | $2.650 | 1.92% | $0.150 | $0.050 |
| ABC | ADELAIDE BRIGHTON LIMITED | $4.180 | $4.260 | 1.91% | $0.230 | $0.080 |
| WHC | WHITEHAVEN COAL LIMITED | $1.825 | $1.860 | 1.91% | -$0.080 | $0.000 |
| JBH | JB HI-FI LIMITED | $18.120 | $18.460 | 1.87% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.760 | $3.830 | 1.86% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.220 | $3.280 | 1.86% | -$0.060 | $0.030 |
| DYE | DYESOL LIMITED | $0.270 | $0.275 | 1.85% | -$0.050 | $0.000 |
| FAR | FAR LIMITED | $0.054 | $0.055 | 1.85% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.850 | $11.050 | 1.84% | $0.720 | $0.250 |
| OZL | OZ MINERALS LIMITED | $3.790 | $3.860 | 1.84% | -$0.970 | $0.100 |
| CAJ | CAPITOL HEALTH LIMITED | $0.545 | $0.555 | 1.83% | $0.010 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.440 | $5.540 | 1.83% | $0.330 | $0.110 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.640 | $1.670 | 1.82% | $0.000 | $0.050 |
| COE | COOPER ENERGY LIMITED | $0.550 | $0.560 | 1.81% | $0.010 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.470 | $9.640 | 1.79% | $0.460 | $0.140 |
| BUL | BLUE ENERGY LIMITED | $0.056 | $0.057 | 1.78% | -$0.010 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.560 | $0.570 | 1.78% | $0.040 | $0.010 |
| DDR | DICKER DATA LIMITED | $1.140 | $1.160 | 1.75% | $0.070 | $0.010 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.310 | $2.350 | 1.73% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.290 | $0.295 | 1.72% | -$0.880 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.290 | $0.295 | 1.72% | -$0.020 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.580 | $0.590 | 1.72% | -$0.010 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $33.650 | $34.230 | 1.72% | $2.150 | $0.880 |
| ORG | ORIGIN ENERGY LIMITED | $14.580 | $14.830 | 1.71% | $0.350 | $0.250 |
| TTS | TATTS GROUP LIMITED | $2.930 | $2.980 | 1.70% | $0.160 | $0.080 |
| BCK | BROCKMAN MINING LIMITED | $0.059 | $0.060 | 1.69% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.295 | $0.300 | 1.69% | -$0.010 | $0.010 |
| LYC | LYNAS CORPORATION LIMITED | $0.295 | $0.300 | 1.69% | -$0.080 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $55.610 | $56.550 | 1.69% | $3.040 | $1.060 |
| AMP | AMP LIMITED | $4.740 | $4.820 | 1.68% | $0.250 | $0.120 |
| AWE | AWE LIMITED | $1.485 | $1.510 | 1.68% | $0.040 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.980 | $3.030 | 1.67% | $0.150 | $0.070 |
| FSA | FSA GROUP LIMITED | $1.200 | $1.220 | 1.66% | $0.090 | $0.030 |
| PGC | PARAGON CARE LIMITED | $0.300 | $0.305 | 1.66% | $0.020 | $0.010 |
| ALU | ALTIUM LIMITED | $2.410 | $2.450 | 1.65% | $0.020 | $0.080 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.605 | $0.615 | 1.65% | -$0.020 | $0.000 |
| LLC | LEND LEASE GROUP | $10.960 | $11.140 | 1.64% | $1.020 | $0.200 |
| LCM | LOGICAMMS LIMITED | $0.915 | $0.930 | 1.63% | $0.160 | $0.050 |
| RHL | RURALCO HOLDINGS LIMITED | $3.060 | $3.110 | 1.63% | $0.100 | $0.100 |
| SKE | SKILLED GROUP LIMITED | $3.100 | $3.150 | 1.61% | $0.200 | $0.080 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.250 | $1.270 | 1.60% | $0.140 | $0.040 |
| WTP | WATPAC LIMITED | $0.940 | $0.955 | 1.59% | $0.020 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.890 | $1.920 | 1.58% | $0.160 | $0.050 |
| MTS | METCASH LIMITED | $3.150 | $3.200 | 1.58% | $0.290 | $0.090 |
| HZN | HORIZON OIL LIMITED | $0.320 | $0.325 | 1.56% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.645 | $0.655 | 1.55% | $0.010 | $0.020 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.620 | $1.645 | 1.54% | $0.070 | $0.000 |
| AAI | ALCOA INC. | $13.000 | $13.200 | 1.53% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.650 | $0.660 | 1.53% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.325 | $0.330 | 1.53% | $0.030 | $0.010 |
| IVE | ISHARES MSCI EAFE ETF | $74.210 | $75.330 | 1.50% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.335 | $0.340 | 1.49% | -$0.150 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $153.030 | $155.290 | 1.47% | $0.000 | $0.000 |
| AOG | AVEO GROUP | $2.060 | $2.090 | 1.45% | -$0.420 | $0.010 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.345 | $0.350 | 1.44% | $0.010 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.700 | $0.710 | 1.42% | $0.050 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.705 | $0.715 | 1.41% | -$0.310 | $0.000 |
| FLN | FREELANCER LIMITED | $1.410 | $1.430 | 1.41% | $0.000 | $0.000 |
| IEU | ISHARES EUROPE ETF | $53.150 | $53.900 | 1.41% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.705 | $0.715 | 1.41% | $0.040 | $0.020 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.560 | $3.610 | 1.40% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.070 | $1.085 | 1.40% | $0.120 | $0.030 |
| BKN | BRADKEN LIMITED | $4.300 | $4.360 | 1.39% | $0.340 | $0.150 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.072 | $0.073 | 1.38% | -$0.060 | $0.000 |
| NXT | NEXTDC LIMITED | $2.160 | $2.190 | 1.38% | -$0.010 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.085 | $1.100 | 1.38% | $0.060 | $0.030 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.730 | $0.740 | 1.36% | $0.040 | $0.010 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.930 | $2.970 | 1.36% | $0.530 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.835 | $1.860 | 1.36% | $0.040 | $0.050 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.370 | $0.375 | 1.35% | $0.010 | $0.000 |
| NWS | NEWS CORPORATION.. | $19.930 | $20.200 | 1.35% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $3.750 | $3.800 | 1.33% | $0.170 | $0.280 |
| TGZ | TERANGA GOLD CORPORATION | $1.120 | $1.135 | 1.33% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.530 | $1.550 | 1.30% | -$0.190 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.650 | $14.840 | 1.29% | $0.390 | $0.090 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.870 | $3.920 | 1.29% | $0.300 | $0.120 |
| WAX | WAM RESEARCH LIMITED | $1.160 | $1.175 | 1.29% | $0.140 | $0.040 |
| PEK | PEAK RESOURCES LIMITED | $0.078 | $0.079 | 1.28% | -$0.010 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.165 | $1.180 | 1.28% | -$0.140 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.130 | $3.170 | 1.27% | $0.130 | $0.050 |
| MML | MEDUSA MINING LIMITED | $2.350 | $2.380 | 1.27% | $0.290 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.790 | $0.800 | 1.26% | $0.070 | $0.030 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.590 | $1.610 | 1.25% | $0.070 | $0.030 |
| EPW | ERM POWER LIMITED | $2.400 | $2.430 | 1.25% | $0.120 | $0.060 |
| SDF | STEADFAST GROUP LIMITED | $1.590 | $1.610 | 1.25% | -$0.030 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.400 | $2.430 | 1.25% | $0.240 | $0.120 |
| BGL | BIGAIR GROUP LIMITED | $0.810 | $0.820 | 1.23% | $0.030 | $0.010 |
| DJS | DAVID JONES LIMITED | $3.250 | $3.290 | 1.23% | $0.180 | $0.070 |
| RFL | RUBIK FINANCIAL LIMITED | $0.405 | $0.410 | 1.23% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $38.390 | $38.860 | 1.22% | $0.000 | $0.000 |
| RMD | RESMED INC | $4.900 | $4.960 | 1.22% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $10.200 | $10.320 | 1.17% | $0.500 | $0.200 |
| BHP | BHP BILLITON LIMITED | $37.360 | $37.800 | 1.17% | $2.340 | $0.640 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.085 | $0.086 | 1.17% | -$0.010 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $4.290 | $4.340 | 1.16% | $0.190 | $0.080 |
| ORA | ORORA LIMITED | $1.285 | $1.300 | 1.16% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.590 | $2.620 | 1.15% | $0.220 | $0.080 |
| SHL | SONIC HEALTHCARE LIMITED | $17.300 | $17.500 | 1.15% | $0.840 | $0.370 |
| SUN | SUNCORP GROUP LIMITED | $12.150 | $12.290 | 1.15% | $0.380 | $0.300 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.500 | $3.540 | 1.14% | $0.140 | $0.080 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.910 | $36.320 | 1.14% | $3.240 | $0.140 |
| PFL | PATTIES FOODS LTD | $1.315 | $1.330 | 1.14% | $0.030 | $0.040 |
| CAQ | CELL AQUACULTURE LIMITED | $0.088 | $0.089 | 1.13% | -$0.010 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.100 | $21.340 | 1.13% | $0.310 | $0.170 |
| CUP | COUNTPLUS LIMITED | $1.760 | $1.780 | 1.13% | $0.100 | $0.030 |
| IPE | IPE LIMITED | $0.440 | $0.445 | 1.13% | $0.030 | $0.030 |
| VRT | VIRTUS HEALTH LIMITED | $8.000 | $8.090 | 1.12% | $0.160 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $18.010 | $18.210 | 1.11% | $2.070 | $0.450 |
| MTU | M2 GROUP LTD | $6.260 | $6.330 | 1.11% | $0.270 | $0.100 |
| OEL | OTTO ENERGY LIMITED | $0.090 | $0.091 | 1.11% | $0.010 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.540 | $4.590 | 1.10% | $0.190 | $0.100 |
| GNC | GRAINCORP LIMITED | $8.130 | $8.220 | 1.10% | $0.620 | $0.200 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.910 | $0.920 | 1.09% | -$0.010 | $0.000 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.380 | $1.395 | 1.08% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.060 | $11.180 | 1.08% | $0.780 | $0.310 |
| OGC | OCEANAGOLD CORPORATION | $2.770 | $2.800 | 1.08% | $0.000 | $0.000 |
| TON | TRITON MINERALS LTD | $0.093 | $0.094 | 1.07% | -$0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.095 | $0.096 | 1.05% | -$0.010 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.180 | $32.520 | 1.05% | $2.240 | $0.910 |
| IOO | ISHARES GLOBAL 100 ETF | $85.350 | $86.250 | 1.05% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.850 | $2.880 | 1.05% | $0.240 | $0.080 |
| MSB | MESOBLAST LIMITED | $5.710 | $5.770 | 1.05% | -$0.210 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.480 | $43.930 | 1.03% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $4.860 | $4.910 | 1.02% | $0.350 | $0.080 |
| PVA | PSIVIDA CORP. | $4.900 | $4.950 | 1.02% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.099 | $0.100 | 1.01% | -$0.020 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.970 | $1.990 | 1.01% | $0.100 | $0.070 |
| CGH | CALIBRE GROUP LIMITED | $0.495 | $0.500 | 1.01% | $0.070 | $0.020 |
| WES | WESFARMERS LIMITED | $42.720 | $43.150 | 1.00% | $1.980 | $0.500 |
| BCI | BC IRON LIMITED | $5.050 | $5.100 | 0.99% | $0.410 | $0.300 |
| ARI | ARRIUM LIMITED | $1.520 | $1.535 | 0.98% | $0.050 | $0.030 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.150 | $12.270 | 0.98% | $0.530 | $0.300 |
| IRE | IRESS LIMITED | $9.170 | $9.260 | 0.98% | $0.280 | $0.140 |
| WAM | WAM CAPITAL LIMITED | $2.040 | $2.060 | 0.98% | $0.240 | $0.060 |
| IPL | INCITEC PIVOT LIMITED | $3.160 | $3.190 | 0.94% | $0.230 | $0.060 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.530 | $0.535 | 0.94% | $0.090 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.070 | $1.080 | 0.93% | -$0.090 | $0.040 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.065 | $1.075 | 0.93% | $0.180 | $0.030 |
| DLX | DULUXGROUP LIMITED | $5.410 | $5.460 | 0.92% | $0.210 | $0.090 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.545 | $0.550 | 0.91% | -$0.280 | $0.000 |
| VED | VEDA GROUP LIMITED | $2.180 | $2.200 | 0.91% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.220 | $2.240 | 0.90% | -$0.070 | $0.060 |
| TOP | THORNEY OPPORTUNITIES LTD | $0.555 | $0.560 | 0.90% | -$0.010 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.730 | $35.040 | 0.89% | $2.260 | $0.970 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.470 | $4.510 | 0.89% | $0.260 | $0.100 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.675 | $1.690 | 0.89% | $0.120 | $0.050 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $67.700 | $68.300 | 0.88% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $208.730 | $210.570 | 0.88% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.440 | $3.470 | 0.87% | $0.120 | $0.040 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.155 | $1.165 | 0.86% | $0.050 | $0.030 |
| STW | SPDR SandP/ASX 200 FUND | $50.770 | $51.200 | 0.84% | $0.000 | $1.250 |
| BWP | BWP TRUST | $2.390 | $2.410 | 0.83% | $0.230 | $0.070 |
| ONT | 1300 SMILES LIMITED | $6.000 | $6.050 | 0.83% | -$0.080 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.810 | $4.850 | 0.83% | $0.310 | $0.090 |
| TAH | TABCORP HOLDINGS LIMITED | $3.590 | $3.620 | 0.83% | $0.170 | $0.080 |
| IMD | IMDEX LIMITED | $0.615 | $0.620 | 0.81% | $0.090 | $0.000 |
| NVT | NAVITAS LIMITED | $7.480 | $7.540 | 0.80% | $0.200 | $0.090 |
| REH | REECE AUSTRALIA LIMITED | $32.440 | $32.700 | 0.80% | $1.200 | $0.410 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.930 | $75.520 | 0.78% | $4.640 | $1.830 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.570 | $2.590 | 0.77% | $0.160 | $0.090 |
| WAA | WAM ACTIVE LIMITED | $1.290 | $1.300 | 0.77% | $0.090 | $0.050 |
| TOL | TOLL HOLDINGS LIMITED | $5.260 | $5.300 | 0.76% | $0.120 | $0.140 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.660 | $0.665 | 0.75% | $0.050 | $0.030 |
| SFY | SPDR SandP/ASX 50 FUND | $54.140 | $54.550 | 0.75% | $0.000 | $1.270 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.675 | $0.680 | 0.74% | -$0.020 | $0.000 |
| STO | SANTOS LIMITED | $13.800 | $13.900 | 0.72% | $0.550 | $0.150 |
| BNO | BIONOMICS LIMITED | $0.695 | $0.700 | 0.71% | -$0.030 | $0.000 |
| CNU | CHORUS LIMITED | $1.435 | $1.445 | 0.69% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.870 | $2.890 | 0.69% | $0.260 | $0.060 |
| ARP | ARB CORPORATION LIMITED | $11.640 | $11.720 | 0.68% | $0.580 | $0.160 |
| CDM | CADENCE CAPITAL LIMITED | $1.460 | $1.470 | 0.68% | $0.180 | $0.050 |
| OSH | OIL SEARCH LIMITED | $8.860 | $8.920 | 0.67% | $0.150 | $0.020 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.755 | $0.760 | 0.66% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.530 | $1.540 | 0.65% | $0.100 | $0.050 |
| ANN | ANSELL LIMITED | $18.500 | $18.620 | 0.64% | $1.040 | $0.220 |
| DTL | DATA#3 LIMITED | $0.770 | $0.775 | 0.64% | $0.080 | $0.040 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.580 | $1.590 | 0.63% | $0.230 | $0.030 |
| MYS | MYSTATE LIMITED | $4.720 | $4.750 | 0.63% | $0.330 | $0.140 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.400 | $6.440 | 0.62% | $0.540 | $0.100 |
| CWN | CROWN RESORTS LIMITED | $17.590 | $17.700 | 0.62% | $0.540 | $0.190 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.650 | $1.660 | 0.60% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.650 | $1.660 | 0.60% | $0.000 | $0.000 |
| RFF | RURAL FUNDS GROUP | $0.825 | $0.830 | 0.60% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.370 | $3.390 | 0.59% | $0.090 | $0.050 |
| IMF | BENTHAM IMF LIMITED | $1.700 | $1.710 | 0.58% | $0.120 | $0.050 |
| KSC | K and S CORPORATION LIMITED | $1.730 | $1.740 | 0.57% | $0.180 | $0.050 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.160 | $38.370 | 0.55% | $4.140 | $0.930 |
| AMH | AMCIL LIMITED | $0.915 | $0.920 | 0.54% | $0.030 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.700 | $3.720 | 0.54% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.000 | $11.060 | 0.54% | $0.520 | $0.210 |
| TME | TRADE ME GROUP LIMITED | $3.730 | $3.750 | 0.53% | $0.180 | $0.070 |
| IDR | INDUSTRIA REIT | $1.920 | $1.930 | 0.52% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.965 | $0.970 | 0.51% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.940 | $3.960 | 0.50% | $0.310 | $0.110 |
| CSV | CSG LIMITED | $0.990 | $0.995 | 0.50% | $0.030 | $0.040 |
| PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | $0.995 | $1.000 | 0.50% | $0.000 | $0.000 |
| SVA | SIMAVITA LIMITED | $1.015 | $1.020 | 0.49% | -$0.070 | $0.000 |
| WHF | WHITEFIELD LIMITED | $4.010 | $4.030 | 0.49% | $0.140 | $0.090 |
| DRM | DORAY MINERALS LIMITED | $1.025 | $1.030 | 0.48% | -$0.070 | $0.000 |
| MNF | MY NET FONE LIMITED | $2.080 | $2.090 | 0.48% | $0.070 | $0.020 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.070 | $2.080 | 0.48% | $0.260 | $0.050 |
| APA | APA GROUP | $6.570 | $6.600 | 0.45% | $0.400 | $0.170 |
| ORI | ORICA LIMITED | $24.130 | $24.240 | 0.45% | $1.650 | $0.550 |
| QAN | QANTAS AIRWAYS LIMITED | $1.135 | $1.140 | 0.44% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.360 | $2.370 | 0.42% | $0.260 | $0.070 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.250 | $1.255 | 0.40% | $0.060 | $0.040 |
| CZZ | CAPILANO HONEY LIMITED | $5.100 | $5.120 | 0.39% | $0.560 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $50.710 | $50.910 | 0.39% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $36.700 | $36.840 | 0.38% | $1.980 | $0.880 |
| BRU | BURU ENERGY LIMITED | $1.380 | $1.385 | 0.36% | -$0.070 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.440 | $5.460 | 0.36% | $0.500 | $0.250 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.220 | $8.250 | 0.36% | $1.110 | $0.190 |
| AGK | AGL ENERGY LIMITED | $15.050 | $15.100 | 0.33% | $0.710 | $0.330 |
| FBU | FLETCHER BUILDING LIMITED | $8.990 | $9.020 | 0.33% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $17.820 | $17.880 | 0.33% | $1.710 | $0.750 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.902 | $0.905 | 0.33% | $0.090 | $0.030 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.100 | $15.150 | 0.33% | $0.440 | $0.280 |
| IJP | ISHARES MSCI JAPAN ETF | $12.870 | $12.910 | 0.31% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.220 | $3.230 | 0.31% | $0.260 | $0.090 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.680 | $12.720 | 0.31% | $0.410 | $0.200 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.695 | $1.700 | 0.29% | $0.260 | $0.060 |
| MGR | MIRVAC GROUP | $1.730 | $1.735 | 0.28% | $0.040 | $0.040 |
| ALQ | ALS LIMITED | $7.330 | $7.350 | 0.27% | $0.530 | $0.190 |
| CLH | COLLECTION HOUSE LIMITED | $1.850 | $1.855 | 0.27% | $0.140 | $0.040 |
| HIL | HILLS LIMITED | $1.890 | $1.895 | 0.26% | -$0.130 | $0.030 |
| CSL | CSL LIMITED | $71.940 | $72.120 | 0.25% | $2.800 | $0.590 |
| FXL | FLEXIGROUP LIMITED | $3.940 | $3.950 | 0.25% | $0.230 | $0.080 |
| NCM | NEWCREST MINING LIMITED | $11.750 | $11.780 | 0.25% | -$7.540 | $0.000 |
| RCT | REEF CASINO TRUST | $3.950 | $3.960 | 0.25% | $0.280 | $0.170 |
| PAY | PAYCE CONSOLIDATED LIMITED | $4.070 | $4.080 | 0.24% | $0.640 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $4.170 | $4.180 | 0.23% | $0.250 | $0.000 |
| SRV | SERVCORP LIMITED | $4.220 | $4.230 | 0.23% | $0.220 | $0.080 |
| BRG | BREVILLE GROUP LIMITED | $9.970 | $9.990 | 0.20% | $0.380 | $0.120 |
| TRS | THE REJECT SHOP LIMITED | $9.950 | $9.970 | 0.20% | $0.740 | $0.130 |
| AZJ | AURIZON HOLDINGS LIMITED | $5.160 | $5.170 | 0.19% | $0.200 | $0.080 |
| COH | COCHLEAR LIMITED | $57.100 | $57.210 | 0.19% | $1.330 | $1.270 |
| CDP | CARINDALE PROPERTY TRUST | $5.780 | $5.790 | 0.17% | $0.360 | $0.150 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.310 | $39.370 | 0.15% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $7.090 | $7.100 | 0.14% | $0.040 | $0.090 |
| TCL | TRANSURBAN GROUP | $7.180 | $7.190 | 0.13% | $0.120 | $0.170 |
| AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $100.350 | $100.470 | 0.11% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $9.690 | $9.700 | 0.10% | $0.450 | $0.230 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.180 | $101.210 | 0.02% | $0.000 | $0.000 |