| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.016 | $0.035 | 118.75% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.300 | $0.620 | 106.66% | $0.020 | $0.010 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| HTI | HYDROTECH INTERNATIONAL LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| MTI | MONTEC INTERNATIONAL LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.016 | $0.025 | 56.25% | -$0.010 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.096 | $0.145 | 51.04% | -$0.040 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.004 | $0.006 | 50.00% | $0.000 | $0.000 |
| TKG | TAKORADI LIMITED | $0.155 | $0.230 | 48.38% | -$0.400 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.012 | $0.017 | 41.66% | -$0.010 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.010 | $0.014 | 40.00% | -$0.010 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.200 | $0.280 | 40.00% | -$0.030 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.005 | $0.007 | 40.00% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.088 | $0.120 | 36.36% | -$0.010 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.085 | $0.110 | 29.41% | -$0.100 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.034 | $0.044 | 29.41% | -$0.020 | $0.000 |
| ALU | ALTIUM LIMITED | $0.250 | $0.320 | 28.00% | -$0.100 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.033 | $0.042 | 27.27% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.015 | $0.019 | 26.66% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.170 | $0.215 | 26.47% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.040 | $0.050 | 25.00% | -$0.010 | $0.000 |
| TTV | TWO WAY LIMITED | $0.016 | $0.020 | 25.00% | $0.000 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.125 | $0.155 | 24.00% | $0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.315 | $0.390 | 23.80% | -$0.020 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.105 | $0.130 | 23.80% | -$0.060 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.017 | $0.021 | 23.52% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.017 | $0.021 | 23.52% | $0.000 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.150 | $0.185 | 23.33% | $0.110 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.090 | $0.110 | 22.22% | -$0.020 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.090 | $0.110 | 22.22% | -$0.030 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.180 | $0.220 | 22.22% | -$0.010 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.041 | $0.050 | 21.95% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.115 | $0.140 | 21.73% | -$0.020 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.170 | $0.205 | 20.58% | -$0.180 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.340 | $0.410 | 20.58% | -$0.080 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $2.000 | $2.400 | 20.00% | $0.000 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.150 | $0.180 | 20.00% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.078 | $0.093 | 19.23% | $0.010 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.021 | $0.025 | 19.04% | -$0.010 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.051 | $0.060 | 17.64% | -$0.050 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.120 | $0.140 | 16.66% | $0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.150 | $0.175 | 16.66% | -$0.110 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.026 | $0.030 | 15.38% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.130 | $0.150 | 15.38% | $0.000 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.130 | $0.150 | 15.38% | -$0.030 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.079 | $0.091 | 15.18% | -$0.580 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.200 | $0.230 | 15.00% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.170 | $0.195 | 14.70% | -$0.020 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.070 | $0.080 | 14.28% | -$0.010 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.140 | $0.160 | 14.28% | -$0.020 | $0.000 |
| SUR | SUN RESOURCES NL | $0.035 | $0.040 | 14.28% | -$0.020 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.029 | $0.033 | 13.79% | -$0.010 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.110 | $0.125 | 13.63% | -$0.040 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.185 | $0.210 | 13.51% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.075 | $0.085 | 13.33% | -$0.020 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.023 | $0.026 | 13.04% | -$0.020 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.230 | $0.260 | 13.04% | $0.010 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.023 | $0.026 | 13.04% | -$0.220 | $0.000 |
| CGS | COGSTATE LTD | $0.270 | $0.305 | 12.96% | $0.050 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.071 | $0.080 | 12.67% | -$0.030 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.120 | $0.135 | 12.50% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.024 | $0.027 | 12.50% | -$0.010 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.160 | $0.180 | 12.50% | -$0.020 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.830 | $2.050 | 12.02% | -$3.800 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.250 | $0.280 | 12.00% | -$0.150 | $0.000 |
| SCR | SCANDINAVIAN RESOURCES LIMITED | $0.210 | $0.235 | 11.90% | -$0.240 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.170 | $0.190 | 11.76% | -$0.050 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.170 | $0.190 | 11.76% | -$0.080 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.085 | $0.095 | 11.76% | -$0.010 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.060 | $0.067 | 11.66% | -$0.160 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.026 | $0.029 | 11.53% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.070 | $0.078 | 11.42% | -$0.010 | $0.000 |
| GUL | GULLEWA LIMITED | $0.079 | $0.088 | 11.39% | -$0.020 | $0.000 |
| UNX | URANEX LIMITED | $0.220 | $0.245 | 11.36% | -$0.080 | $0.000 |
| CGX | CGA MINING LIMITED | $1.905 | $2.120 | 11.28% | $0.050 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.565 | $1.740 | 11.18% | $0.240 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.045 | $0.050 | 11.11% | -$0.040 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.045 | $0.050 | 11.11% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.180 | $0.200 | 11.11% | $0.040 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.009 | $0.010 | 11.11% | -$0.040 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.090 | $0.100 | 11.11% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.280 | $0.310 | 10.71% | $0.030 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.375 | $0.415 | 10.66% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.019 | $0.021 | 10.52% | -$0.010 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.019 | $0.021 | 10.52% | -$0.010 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.086 | $0.095 | 10.46% | -$0.010 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.100 | $0.110 | 10.00% | $0.020 | $0.000 |
| PAB | PATRYS LIMITED | $0.030 | $0.033 | 10.00% | -$0.030 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.050 | $0.055 | 10.00% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.100 | $0.110 | 10.00% | -$0.160 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.555 | $0.610 | 9.90% | -$0.030 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.205 | $0.225 | 9.75% | -$0.160 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.052 | $0.057 | 9.61% | -$0.020 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.260 | $0.285 | 9.61% | -$0.040 | $0.000 |
| NWT | NEWSAT LIMITED | $0.630 | $0.690 | 9.52% | $0.000 | $0.000 |
| RMD | RESMED INC | $2.980 | $3.260 | 9.39% | $0.000 | $0.000 |
| ANW | AUSNICO LIMITED | $0.032 | $0.035 | 9.37% | -$0.010 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.032 | $0.035 | 9.37% | -$0.020 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.320 | $0.350 | 9.37% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.032 | $0.035 | 9.37% | -$0.090 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.485 | $0.530 | 9.27% | -$0.030 | $0.000 |
| AAX | AUSENCO LIMITED | $4.100 | $4.480 | 9.26% | $0.210 | $0.100 |
| AVY | AVENUE RESOURCES LIMITED | $0.220 | $0.240 | 9.09% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.220 | $0.240 | 9.09% | -$0.010 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.165 | $0.180 | 9.09% | $0.010 | $0.010 |
| LOM | LONRHO MINING LIMITED | $0.011 | $0.012 | 9.09% | -$0.020 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.011 | $0.012 | 9.09% | -$0.020 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.022 | $0.024 | 9.09% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.170 | $0.185 | 8.82% | $0.040 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.170 | $0.185 | 8.82% | -$0.190 | $0.000 |
| EBT | EBET LIMITED | $0.046 | $0.050 | 8.69% | -$0.030 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.023 | $0.025 | 8.69% | -$0.020 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.035 | $0.038 | 8.57% | $0.000 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.060 | $0.065 | 8.33% | -$0.020 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.240 | $0.260 | 8.33% | $0.030 | $0.010 |
| HAV | HAVILAH RESOURCES NL | $0.720 | $0.780 | 8.33% | -$0.030 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.240 | $0.260 | 8.33% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.012 | $0.013 | 8.33% | -$0.150 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.050 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.185 | $0.200 | 8.10% | -$0.050 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.500 | $0.540 | 8.00% | -$0.140 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.125 | $0.135 | 8.00% | -$0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.315 | $0.340 | 7.93% | $0.040 | $0.010 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.670 | $1.800 | 7.78% | -$0.420 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.065 | $0.070 | 7.69% | -$0.090 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.010 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.130 | $0.140 | 7.69% | -$0.060 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.255 | $1.350 | 7.56% | $0.200 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.420 | $2.600 | 7.43% | -$0.180 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.027 | $0.029 | 7.40% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.135 | $0.145 | 7.40% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.615 | $0.660 | 7.31% | $0.070 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.055 | $0.059 | 7.27% | $0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.240 | $2.400 | 7.14% | -$0.310 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.056 | $0.060 | 7.14% | -$0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.140 | $0.150 | 7.14% | -$0.060 | $0.000 |
| BSN | BISAN LIMITED | $0.043 | $0.046 | 6.97% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.215 | $0.230 | 6.97% | -$0.080 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.043 | $0.046 | 6.97% | -$0.040 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.460 | $3.700 | 6.93% | -$0.220 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.029 | $0.031 | 6.89% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.088 | $0.094 | 6.81% | -$0.020 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.045 | $0.048 | 6.66% | -$0.050 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.045 | $0.048 | 6.66% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.375 | $0.400 | 6.66% | -$0.050 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.045 | $0.048 | 6.66% | -$0.060 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.075 | $0.080 | 6.66% | -$0.020 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.091 | $0.097 | 6.59% | -$0.100 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.061 | $0.065 | 6.55% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.092 | $0.098 | 6.52% | -$0.180 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.100 | $7.560 | 6.47% | $0.590 | $0.260 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.155 | $0.165 | 6.45% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.031 | $0.033 | 6.45% | -$0.020 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.235 | $0.250 | 6.38% | $0.000 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.047 | $0.050 | 6.38% | -$0.090 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.047 | $0.050 | 6.38% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.255 | $1.335 | 6.37% | -$0.010 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.050 | $2.180 | 6.34% | $0.120 | $0.080 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.240 | $0.255 | 6.25% | $0.030 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.160 | $0.170 | 6.25% | -$0.010 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.016 | $0.017 | 6.25% | $0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.032 | $0.034 | 6.25% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.725 | $0.770 | 6.20% | $0.060 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.065 | $0.069 | 6.15% | -$0.010 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.545 | $1.640 | 6.14% | $0.140 | $0.040 |
| HNR | HANNANS REWARD LIMITED | $0.082 | $0.087 | 6.09% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.330 | $0.350 | 6.06% | -$0.020 | $0.000 |
| CAA | CAPRAL LIMITED | $0.165 | $0.175 | 6.06% | -$0.020 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.330 | $0.350 | 6.06% | -$0.020 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.340 | $0.360 | 5.88% | $0.030 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.034 | $0.036 | 5.88% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.180 | 5.88% | -$0.060 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.052 | $0.055 | 5.76% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.070 | $0.074 | 5.71% | $0.020 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.445 | $0.470 | 5.61% | $0.040 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.550 | $5.860 | 5.58% | $0.980 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.090 | $0.095 | 5.55% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.036 | $0.038 | 5.55% | -$0.020 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.090 | $0.095 | 5.55% | -$0.050 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.180 | $0.190 | 5.55% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.450 | $0.475 | 5.55% | -$0.040 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.185 | $0.195 | 5.40% | -$0.080 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.370 | $0.390 | 5.40% | -$0.070 | $0.000 |
| OXX | OCTANEX N.L. | $0.185 | $0.195 | 5.40% | -$0.070 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.056 | $0.059 | 5.35% | -$0.020 | $0.000 |
| AZK | AZIANA LIMITED | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.380 | $0.400 | 5.26% | -$0.030 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.190 | $0.200 | 5.26% | -$0.200 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.076 | $0.080 | 5.26% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.190 | $0.200 | 5.26% | -$0.020 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.019 | $0.020 | 5.26% | -$0.050 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.110 | $2.220 | 5.21% | $0.230 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.645 | $1.730 | 5.16% | -$0.040 | $0.000 |
| CBQ | COALBANK LIMITED | $0.059 | $0.062 | 5.08% | $0.000 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.395 | $0.415 | 5.06% | -$0.050 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.030 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.020 | $0.021 | 5.00% | -$0.020 | $0.000 |
| LCE | LONDON CITY EQUITIES LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| LKE | LAKE RESOURCES N.L. | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.660 | $5.940 | 4.94% | $0.390 | $0.120 |
| AGU | AURIUM RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| RND | RAND MINING LIMITED | $0.420 | $0.440 | 4.76% | $0.060 | $0.000 |
| ABU | ABM RESOURCES NL | $0.043 | $0.045 | 4.65% | $0.000 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $1.960 | $2.050 | 4.59% | -$0.050 | $0.030 |
| KSC | K and S CORPORATION LIMITED | $1.205 | $1.260 | 4.56% | $0.160 | $0.050 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.220 | $0.230 | 4.54% | -$0.020 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.110 | $0.115 | 4.54% | -$0.050 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.330 | $0.345 | 4.54% | -$0.020 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.110 | $0.115 | 4.54% | $0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.560 | $0.585 | 4.46% | $0.040 | $0.010 |
| CNS | CENTIUS GOLD LIMITED | $0.045 | $0.047 | 4.44% | -$0.020 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.045 | $0.047 | 4.44% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.455 | $0.475 | 4.39% | -$0.020 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.046 | $0.048 | 4.34% | $0.000 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.465 | $0.485 | 4.30% | $0.180 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.815 | $0.850 | 4.29% | -$0.110 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.094 | $0.098 | 4.25% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.240 | $0.250 | 4.16% | -$0.010 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.072 | $0.075 | 4.16% | -$0.020 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.120 | $0.125 | 4.16% | $0.020 | $0.010 |
| MMR | MEC RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.070 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.240 | $0.250 | 4.16% | -$0.020 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.240 | $0.250 | 4.16% | $0.010 | $0.010 |
| PYC | PHYLOGICA LIMITED | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.370 | $0.385 | 4.05% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.495 | $0.515 | 4.04% | $0.010 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.490 | $1.550 | 4.02% | $0.130 | $0.030 |
| BAU | BAUXITE RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.125 | $0.130 | 4.00% | -$0.050 | $0.000 |
| GCG | GREENCAP LIMITED | $0.075 | $0.078 | 4.00% | $0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.250 | $0.260 | 4.00% | $0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.250 | $0.260 | 4.00% | -$0.020 | $0.000 |
| UTO | U308 LIMITED | $0.075 | $0.078 | 4.00% | -$0.010 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.010 | $1.050 | 3.96% | $0.090 | $0.030 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.020 | $2.100 | 3.96% | $0.060 | $0.010 |
| TRG | TREASURY GROUP LIMITED | $4.300 | $4.470 | 3.95% | $0.390 | $0.140 |
| MYG | MUTINY GOLD LIMITED | $0.076 | $0.079 | 3.94% | -$0.020 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.395 | $1.450 | 3.94% | $0.060 | $0.050 |
| XRF | XRF SCIENTIFIC LIMITED | $0.255 | $0.265 | 3.92% | $0.030 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.260 | $0.270 | 3.84% | $0.010 | $0.010 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.026 | $0.027 | 3.84% | -$0.320 | $0.000 |
| SPN | SP AUSNET | $1.055 | $1.095 | 3.79% | $0.080 | $0.040 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.081 | $0.084 | 3.70% | -$0.080 | $0.000 |
| ASB | AUSTAL LIMITED | $1.900 | $1.970 | 3.68% | $0.030 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.082 | $0.085 | 3.65% | -$0.010 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.140 | $0.145 | 3.57% | -$0.080 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.420 | $0.435 | 3.57% | -$0.080 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.057 | $0.059 | 3.50% | $0.000 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.145 | $0.150 | 3.44% | $0.030 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.290 | $0.300 | 3.44% | $0.030 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.145 | $0.150 | 3.44% | -$0.070 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.290 | $0.300 | 3.44% | -$0.010 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.870 | $0.900 | 3.44% | $0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.440 | $0.455 | 3.40% | -$0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.780 | $1.840 | 3.37% | $0.120 | $0.030 |
| AAY | AACL HOLDINGS LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| ATR | ASTRON LIMITED | $2.700 | $2.790 | 3.33% | $0.000 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| ENK | ENK PLC | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.150 | $0.155 | 3.33% | -$0.040 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.010 | $4.140 | 3.24% | $0.140 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.400 | $3.510 | 3.23% | $0.280 | $0.140 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.405 | $1.450 | 3.20% | $0.210 | $0.040 |
| MGR | MIRVAC GROUP | $1.250 | $1.290 | 3.20% | $0.110 | $0.020 |
| MBN | MIRABELA NICKEL LIMITED | $0.470 | $0.485 | 3.19% | -$0.100 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.310 | $1.350 | 3.05% | $0.000 | $0.030 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.650 | $1.700 | 3.03% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| ITD | ITL LIMITED | $0.165 | $0.170 | 3.03% | $0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.990 | $4.110 | 3.00% | $0.340 | $0.050 |
| ACL | ALCHEMIA LIMITED | $0.505 | $0.520 | 2.97% | -$0.060 | $0.000 |
| AHK | ARK MINES LIMITED | $0.170 | $0.175 | 2.94% | -$0.080 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.034 | $0.035 | 2.94% | -$0.050 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.230 | $6.410 | 2.88% | -$0.030 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.400 | $1.440 | 2.85% | $0.140 | $0.050 |
| PRU | PERSEUS MINING LIMITED | $2.450 | $2.520 | 2.85% | $0.010 | $0.000 |
| SVS | SUNVEST CORPORATION LIMITED | $0.350 | $0.360 | 2.85% | $0.020 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.070 | $0.072 | 2.85% | -$0.020 | $0.000 |
| GPT | GPT GROUP | $3.170 | $3.260 | 2.83% | $0.180 | $0.050 |
| WES | WESFARMERS LIMITED | $29.340 | $30.160 | 2.79% | $1.670 | $0.700 |
| FRI | FINBAR GROUP LIMITED | $0.925 | $0.950 | 2.70% | $0.060 | $0.040 |
| ISS | ISS GROUP LIMITED | $0.185 | $0.190 | 2.70% | $0.020 | $0.010 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.600 | $2.670 | 2.69% | $0.240 | $0.110 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.190 | $0.195 | 2.63% | $0.020 | $0.010 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.190 | $0.195 | 2.63% | -$0.010 | $0.000 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $5.000 | $5.130 | 2.60% | $0.000 | $0.000 |
| APA | APA GROUP | $5.010 | $5.140 | 2.59% | $0.090 | $0.170 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.470 | $3.560 | 2.59% | $0.110 | $0.050 |
| ROC | ROC OIL COMPANY LIMITED | $0.385 | $0.395 | 2.59% | $0.040 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.080 | $3.160 | 2.59% | $0.130 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.195 | $0.200 | 2.56% | -$0.040 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| EFT | EFTEL LIMITED | $0.195 | $0.200 | 2.56% | -$0.020 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.510 | $3.600 | 2.56% | $0.630 | $0.100 |
| RHL | RURALCO HOLDINGS LIMITED | $3.140 | $3.220 | 2.54% | $0.270 | $0.090 |
| BXB | BRAMBLES LIMITED | $7.090 | $7.270 | 2.53% | $0.300 | $0.130 |
| EAR | ECHO RESOURCES LIMITED | $0.079 | $0.081 | 2.53% | -$0.020 | $0.000 |
| DUE | DUET GROUP | $1.795 | $1.840 | 2.50% | $0.140 | $0.080 |
| CQR | CHARTER HALL RETAIL REIT | $3.210 | $3.290 | 2.49% | $0.110 | $0.130 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.010 | $4.110 | 2.49% | $0.280 | $0.160 |
| FGE | FORGE GROUP LIMITED | $6.110 | $6.260 | 2.45% | $0.450 | $0.060 |
| MXQ | MAX TRUST | $0.205 | $0.210 | 2.43% | -$0.090 | $0.000 |
| TNG | TNG LIMITED | $0.082 | $0.084 | 2.43% | -$0.010 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.865 | $1.910 | 2.41% | $0.130 | $0.060 |
| KDR | KIDMAN RESOURCES LIMITED | $0.210 | $0.215 | 2.38% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.042 | $0.043 | 2.38% | -$0.010 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.840 | $3.930 | 2.34% | $0.310 | $0.080 |
| NUF | NUFARM LIMITED | $4.710 | $4.820 | 2.33% | -$0.190 | $0.030 |
| WDC | WESTFIELD GROUP | $8.990 | $9.200 | 2.33% | $0.660 | $0.240 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.150 | $2.200 | 2.32% | $0.060 | $0.040 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| COH | COCHLEAR LIMITED | $62.900 | $64.350 | 2.30% | $1.270 | $1.200 |
| LYC | LYNAS CORPORATION LIMITED | $1.085 | $1.110 | 2.30% | -$0.050 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.965 | $2.010 | 2.29% | $0.200 | $0.040 |
| AJM | ALTURA MINING LIMITED | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.440 | $0.450 | 2.27% | $0.050 | $0.020 |
| AMU | AMADEUS ENERGY LIMITED | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $66.530 | $68.040 | 2.26% | $2.500 | $0.950 |
| EIO | ENERGIO LIMITED | $0.225 | $0.230 | 2.22% | -$0.090 | $0.000 |
| HIT | HITECH GROUP AUSTRALIA LIMITED | $0.045 | $0.046 | 2.22% | $0.020 | $0.000 |
| CCQ | CONTANGO CAPITAL PARTNERS LIMITED | $0.910 | $0.930 | 2.19% | -$0.170 | $0.000 |
| ELD | ELDERS LIMITED | $0.235 | $0.240 | 2.12% | -$0.220 | $0.000 |
| IDO | INDO MINES LIMITED | $0.235 | $0.240 | 2.12% | -$0.080 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.540 | $7.700 | 2.12% | $0.410 | $0.130 |
| VTG | VITA GROUP LIMITED | $0.235 | $0.240 | 2.12% | $0.010 | $0.010 |
| CSR | CSR LIMITED | $1.670 | $1.705 | 2.09% | -$0.110 | $0.060 |
| CMV | CMA CORPORATION LIMITED | $0.240 | $0.245 | 2.08% | -$0.030 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.400 | $2.450 | 2.08% | $0.120 | $0.050 |
| CDP | CARINDALE PROPERTY TRUST | $4.390 | $4.480 | 2.05% | $0.140 | $0.140 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.245 | $0.250 | 2.04% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.470 | $1.500 | 2.04% | $0.140 | $0.060 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.098 | $0.100 | 2.04% | -$0.020 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.490 | $0.500 | 2.04% | $0.020 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $22.140 | $22.590 | 2.03% | $2.250 | $0.800 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.500 | $0.510 | 2.00% | -$0.040 | $0.000 |
| BSA | BSA LIMITED | $0.250 | $0.255 | 2.00% | $0.050 | $0.010 |
| EXC | EXTERRA RESOURCES LIMITED | $0.050 | $0.051 | 2.00% | -$0.030 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.250 | $0.255 | 2.00% | -$0.030 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.490 | $2.540 | 2.00% | $0.220 | $0.110 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.010 | $2.050 | 1.99% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.770 | $15.060 | 1.96% | $0.950 | $0.290 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.255 | $0.260 | 1.96% | -$0.020 | $0.000 |
| ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $98.990 | $100.920 | 1.94% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.780 | $0.795 | 1.92% | $0.120 | $0.020 |
| GNV | GREEN INVEST LIMITED | $0.052 | $0.053 | 1.92% | -$0.030 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.052 | $0.053 | 1.92% | -$0.030 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.400 | $6.520 | 1.87% | $0.000 | $0.000 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $53.560 | $54.560 | 1.86% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $12.400 | $12.630 | 1.85% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.270 | $0.275 | 1.85% | -$0.020 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.054 | $0.055 | 1.85% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.810 | $0.825 | 1.85% | -$0.290 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.090 | $1.110 | 1.83% | $0.170 | $0.020 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.545 | $0.555 | 1.83% | $0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.275 | $0.280 | 1.81% | $0.030 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.275 | $0.280 | 1.81% | -$0.020 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.955 | $1.990 | 1.79% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.395 | $1.420 | 1.79% | $0.150 | $0.050 |
| TGR | TASSAL GROUP LIMITED | $1.425 | $1.450 | 1.75% | $0.200 | $0.040 |
| WHG | WHK GROUP LIMITED | $0.865 | $0.880 | 1.73% | $0.040 | $0.030 |
| AUT | AURORA OIL and GAS LIMITED | $4.050 | $4.120 | 1.72% | $0.070 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.290 | $0.295 | 1.72% | -$0.080 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.290 | $0.295 | 1.72% | -$0.010 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.610 | $7.740 | 1.70% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.295 | $0.300 | 1.69% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.059 | $0.060 | 1.69% | -$0.010 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.060 | $0.061 | 1.66% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.200 | $1.220 | 1.66% | -$0.050 | $0.040 |
| IPR | IPERNICA LIMITED | $0.060 | $0.061 | 1.66% | $0.000 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.610 | $0.620 | 1.63% | -$10.180 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.060 | $3.110 | 1.63% | $0.260 | $0.090 |
| VXR | VENTUREX RESOURCES LIMITED | $0.061 | $0.062 | 1.63% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $42.860 | $43.540 | 1.58% | $0.000 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.635 | $0.645 | 1.57% | -$0.050 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.200 | $3.250 | 1.56% | $0.020 | $0.120 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.740 | $7.860 | 1.55% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $12.840 | $13.040 | 1.55% | $0.890 | $0.340 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.280 | $7.390 | 1.51% | $0.270 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $28.840 | $29.270 | 1.49% | $2.440 | $0.650 |
| NWS | NEWS CORPORATION | $18.750 | $19.030 | 1.49% | $1.250 | $0.070 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $14.020 | $14.230 | 1.49% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.067 | $0.068 | 1.49% | -$0.020 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.020 | $2.050 | 1.48% | $0.120 | $0.030 |
| MCR | MINCOR RESOURCES NL | $0.680 | $0.690 | 1.47% | -$0.100 | $0.020 |
| PRL | PETREL ENERGY LIMITED | $0.068 | $0.069 | 1.47% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $6.880 | $6.980 | 1.45% | $0.330 | $0.080 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.330 | $6.420 | 1.42% | $0.590 | $0.140 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.070 | $1.085 | 1.40% | $0.060 | $0.000 |
| CDA | CODAN LIMITED | $1.430 | $1.450 | 1.39% | $0.110 | $0.040 |
| MLT | MILTON CORPORATION LIMITED | $15.300 | $15.510 | 1.37% | $0.840 | $0.380 |
| SHL | SONIC HEALTHCARE LIMITED | $12.370 | $12.540 | 1.37% | $0.770 | $0.240 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.180 | $2.210 | 1.37% | $0.120 | $0.050 |
| DTL | DATA#3 LIMITED | $1.095 | $1.110 | 1.36% | $0.090 | $0.030 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.750 | $0.760 | 1.33% | $0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.380 | $0.385 | 1.31% | -$0.060 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.550 | $4.610 | 1.31% | $0.000 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.530 | $1.550 | 1.30% | $0.060 | $0.060 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.530 | $1.550 | 1.30% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.780 | $0.790 | 1.28% | $0.020 | $0.000 |
| CGM | COUGAR METALS NL | $0.079 | $0.080 | 1.26% | $0.010 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $13.420 | $13.590 | 1.26% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.079 | $0.080 | 1.26% | -$0.010 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.160 | $3.200 | 1.26% | $0.330 | $0.090 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.400 | $0.405 | 1.25% | -$0.050 | $0.010 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $50.950 | $51.590 | 1.25% | $4.280 | $1.370 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.995 | $2.020 | 1.25% | $0.230 | $0.050 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.800 | $0.810 | 1.25% | $0.160 | $0.020 |
| GHC | GENERATION HEALTHCARE REIT | $0.825 | $0.835 | 1.21% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.410 | $0.415 | 1.21% | $0.190 | $0.050 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.150 | $4.200 | 1.20% | $0.170 | $0.020 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.840 | $0.850 | 1.19% | -$0.500 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $68.470 | $69.280 | 1.18% | $0.000 | $0.000 |
| EMB | EMBELTON LIMITED | $8.500 | $8.600 | 1.17% | $0.750 | $0.130 |
| VLW | VILLA WORLD LIMITED. | $0.850 | $0.860 | 1.17% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.730 | $1.750 | 1.15% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.430 | $23.700 | 1.15% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $133.910 | $135.440 | 1.14% | $0.000 | $0.000 |
| CVC | CVC LIMITED | $0.880 | $0.890 | 1.13% | $0.110 | $0.020 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $48.630 | $49.180 | 1.13% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.089 | $0.090 | 1.12% | -$0.020 | $0.000 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $20.360 | $20.590 | 1.12% | $0.000 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.090 | $0.091 | 1.11% | -$0.030 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $6.310 | $6.380 | 1.10% | $0.460 | $0.170 |
| IJH | ISHARES SandP MIDCAP 400 | $94.110 | $95.150 | 1.10% | $0.000 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.091 | $0.092 | 1.09% | -$0.030 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.925 | $0.935 | 1.08% | -$0.010 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.940 | $0.950 | 1.06% | -$0.060 | $0.010 |
| RHC | RAMSAY HEALTH CARE LIMITED | $19.810 | $20.020 | 1.06% | $1.000 | $0.250 |
| TAH | TABCORP HOLDINGS LIMITED | $2.810 | $2.840 | 1.06% | -$0.060 | $0.130 |
| IGR | INTEGRA MINING LIMITED | $0.475 | $0.480 | 1.05% | $0.030 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.280 | $12.410 | 1.05% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.095 | $0.096 | 1.05% | -$0.010 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $77.520 | $78.330 | 1.04% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.990 | $1.000 | 1.01% | -$0.150 | $0.010 |
| ABP | ABACUS PROPERTY GROUP | $2.030 | $2.050 | 0.98% | $0.030 | $0.080 |
| PPT | PERPETUAL LIMITED | $25.370 | $25.620 | 0.98% | -$0.030 | $0.000 |
| SGP | STOCKLAND | $3.040 | $3.070 | 0.98% | $0.270 | $0.120 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.515 | $0.520 | 0.97% | $0.410 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.060 | $2.080 | 0.97% | $0.070 | $0.080 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $49.430 | $49.910 | 0.97% | $0.000 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.530 | $0.535 | 0.94% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.260 | $4.300 | 0.93% | $0.310 | $0.120 |
| RCT | REEF CASINO TRUST | $2.130 | $2.150 | 0.93% | $0.230 | $0.110 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.330 | $4.370 | 0.92% | $0.250 | $0.080 |
| PIR | PAPILLON RESOURCES LIMITED | $1.105 | $1.115 | 0.90% | -$0.020 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.660 | $5.710 | 0.88% | $0.270 | $0.110 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.460 | $23.660 | 0.85% | $2.000 | $0.760 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.190 | $1.200 | 0.84% | $0.070 | $0.030 |
| RIC | RIDLEY CORPORATION LIMITED | $1.210 | $1.220 | 0.82% | $0.080 | $0.040 |
| ANN | ANSELL LIMITED | $14.800 | $14.920 | 0.81% | $0.930 | $0.150 |
| DJS | DAVID JONES LIMITED | $2.460 | $2.480 | 0.81% | $0.280 | $0.100 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.490 | $2.510 | 0.80% | $0.130 | $0.060 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.630 | $0.635 | 0.79% | $0.010 | $0.010 |
| NVT | NAVITAS LIMITED | $3.780 | $3.810 | 0.79% | $0.220 | $0.090 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.570 | $16.700 | 0.78% | $0.000 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $11.750 | $11.840 | 0.76% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.665 | $0.670 | 0.75% | $0.130 | $0.000 |
| ACR | ACRUX LIMITED | $3.960 | $3.990 | 0.75% | $0.030 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.665 | $0.670 | 0.75% | $0.040 | $0.040 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.680 | $0.685 | 0.73% | $0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.685 | $0.690 | 0.72% | -$0.050 | $0.000 |
| STO | SANTOS LIMITED | $13.880 | $13.980 | 0.72% | $0.840 | $0.150 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.710 | $0.715 | 0.70% | $0.100 | $0.030 |
| BCI | BC IRON LIMITED | $2.860 | $2.880 | 0.69% | $0.050 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $71.760 | $72.260 | 0.69% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.715 | $0.720 | 0.69% | $0.030 | $0.030 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.950 | $2.970 | 0.67% | $0.230 | $0.090 |
| AMC | AMCOR LIMITED | $7.470 | $7.520 | 0.66% | $0.270 | $0.180 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.750 | $0.755 | 0.66% | -$0.110 | $0.000 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $20.230 | $20.360 | 0.64% | $0.000 | $0.000 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $25.040 | $25.200 | 0.63% | $0.000 | $0.000 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $101.570 | $102.200 | 0.62% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.810 | $0.815 | 0.61% | -$0.060 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.360 | $8.410 | 0.59% | $0.440 | $0.140 |
| KGD | KULA GOLD LIMITED | $0.850 | $0.855 | 0.58% | -$0.010 | $0.000 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $101.350 | $101.930 | 0.57% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $3.470 | $3.490 | 0.57% | $0.160 | $0.060 |
| ASZ | ASG GROUP LIMITED | $0.890 | $0.895 | 0.56% | $0.100 | $0.020 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.900 | $0.905 | 0.55% | $0.230 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.470 | $5.500 | 0.54% | $0.390 | $0.050 |
| CAM | CLIME CAPITAL LIMITED | $0.935 | $0.940 | 0.53% | -$0.010 | $0.010 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.450 | $9.500 | 0.52% | $0.910 | $0.120 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $1.950 | $1.960 | 0.51% | $0.160 | $0.040 |
| TCL | TRANSURBAN GROUP | $5.800 | $5.830 | 0.51% | $0.090 | $0.140 |
| PMC | PLATINUM CAPITAL LIMITED | $1.015 | $1.020 | 0.49% | -$0.160 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.035 | $1.040 | 0.48% | $0.080 | $0.030 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.070 | $2.080 | 0.48% | $0.000 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.060 | $1.065 | 0.47% | $0.130 | $0.030 |
| EQT | EQUITY TRUSTEES LIMITED | $12.740 | $12.800 | 0.47% | $0.970 | $0.400 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.400 | $8.440 | 0.47% | $0.570 | $0.300 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.100 | $2.110 | 0.47% | $0.000 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.190 | $2.200 | 0.45% | $0.130 | $0.050 |
| HIL | HILLS HOLDINGS LIMITED | $1.100 | $1.105 | 0.45% | -$0.070 | $0.050 |
| SYR | SYRAH RESOURCES LIMITED | $1.095 | $1.100 | 0.45% | -$0.030 | $0.000 |
| CWN | CROWN LIMITED | $8.910 | $8.950 | 0.44% | $0.610 | $0.180 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.660 | $13.720 | 0.43% | $0.610 | $0.250 |
| LCM | LOGICAMMS LIMITED | $1.175 | $1.180 | 0.42% | $0.080 | $0.040 |
| CHC | CHARTER HALL GROUP | $2.390 | $2.400 | 0.41% | $0.080 | $0.090 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.400 | $2.410 | 0.41% | $0.060 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $56.210 | $56.440 | 0.40% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $13.150 | $13.200 | 0.38% | $0.920 | $0.330 |
| OST | ONESTEEL LIMITED | $1.305 | $1.310 | 0.38% | $0.130 | $0.030 |
| ILC | ISHARES SandP/ASX 20 | $18.810 | $18.880 | 0.37% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.760 | $2.770 | 0.36% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.320 | $20.390 | 0.34% | -$1.030 | $0.600 |
| SRV | SERVCORP LIMITED | $2.990 | $3.000 | 0.33% | $0.080 | $0.080 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.080 | $6.100 | 0.32% | $0.060 | $0.110 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.100 | $3.110 | 0.32% | $0.160 | $0.020 |
| VTA | VITERRA INC | $15.460 | $15.510 | 0.32% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $41.120 | $41.250 | 0.31% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.240 | $3.250 | 0.30% | $0.280 | $0.080 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $23.250 | $23.320 | 0.30% | $0.000 | $0.000 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $47.060 | $47.200 | 0.29% | $0.000 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $1.750 | $1.755 | 0.28% | $0.200 | $0.070 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.350 | $14.390 | 0.27% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.080 | $25.150 | 0.27% | $2.310 | $0.880 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.895 | $1.900 | 0.26% | $0.070 | $0.040 |
| MSB | MESOBLAST LIMITED | $7.410 | $7.430 | 0.26% | -$0.160 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.750 | $7.770 | 0.25% | -$0.070 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.280 | $4.290 | 0.23% | $0.220 | $0.080 |
| SFY | SPDR SandP/ASX 50 FUND | $42.420 | $42.520 | 0.23% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.500 | $4.510 | 0.22% | $0.280 | $0.040 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.490 | $9.510 | 0.21% | $0.340 | $0.130 |
| IJP | ISHARES MSCI JAPAN | $9.380 | $9.400 | 0.21% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.910 | $18.950 | 0.21% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.210 | $5.220 | 0.19% | $0.270 | $0.130 |
| BKW | BRICKWORKS LIMITED | $10.380 | $10.400 | 0.19% | $0.540 | $0.010 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $56.050 | $56.150 | 0.17% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.960 | $5.970 | 0.16% | $0.520 | $0.130 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.520 | $7.530 | 0.13% | $0.550 | $0.300 |
| IOO | ISHARES SandP GLOBAL 100 | $59.920 | $60.000 | 0.13% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $8.180 | $8.190 | 0.12% | $0.250 | $0.160 |
| LDW | LUDOWICI LIMITED | $10.770 | $10.780 | 0.09% | $0.380 | $0.110 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.180 | $50.220 | 0.07% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.710 | $13.720 | 0.07% | -$2.640 | $0.280 |
| REA | REA GROUP LTD | $13.800 | $13.810 | 0.07% | $0.600 | $0.120 |
| IZZ | ISHARES FTSE CHINA 25 | $36.370 | $36.380 | 0.02% | $0.000 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $46.920 | $46.930 | 0.02% | $0.000 | $0.000 |