| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| TDX | TYRIAN DIAGNOSTICS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| TMK | TAMASKA OIL AND GAS LTD | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.006 | $0.009 | 50.00% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.100 | $0.145 | 45.00% | $0.000 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.790 | $5.160 | 36.14% | $0.160 | $0.050 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.015 | $0.020 | 33.33% | -$0.040 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | -$0.030 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.180 | $0.230 | 27.77% | -$0.130 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.011 | $0.014 | 27.27% | -$0.010 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.120 | $0.150 | 25.00% | -$0.020 | $0.000 |
| CKK | CORETRACK LIMITED | $0.008 | $0.010 | 25.00% | -$0.090 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.060 | $0.075 | 25.00% | $0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.017 | $0.021 | 23.52% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.045 | $0.055 | 22.22% | -$0.050 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.055 | $0.067 | 21.81% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.600 | $0.730 | 21.66% | -$0.040 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.014 | $0.017 | 21.42% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.115 | $1.340 | 20.17% | $0.020 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.005 | $0.006 | 20.00% | -$0.020 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.005 | $0.006 | 20.00% | -$0.060 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.027 | $0.032 | 18.51% | $0.000 | $0.000 |
| TEO | TELESSO TECHNOLOGIES LIMITED | $0.022 | $0.026 | 18.18% | -$0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| CVS | CERVANTES CORPORATION LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.030 | $0.035 | 16.66% | -$0.020 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.026 | $0.030 | 15.38% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.130 | $0.150 | 15.38% | -$0.010 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.035 | $0.040 | 14.28% | -$0.020 | $0.000 |
| MEH | MERAH RESOURCES LIMITED | $0.175 | $0.200 | 14.28% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.007 | $0.008 | 14.28% | -$0.040 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.285 | $0.325 | 14.03% | $0.000 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.110 | $0.125 | 13.63% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.100 | $1.250 | 13.63% | -$0.030 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.220 | $0.250 | 13.63% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.032 | $0.036 | 12.50% | $0.000 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.660 | $0.740 | 12.12% | $0.030 | $0.030 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.025 | $0.028 | 12.00% | -$0.010 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.050 | $0.056 | 12.00% | $0.030 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.125 | $0.140 | 12.00% | -$0.050 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.130 | $0.145 | 11.53% | -$0.020 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.260 | $0.290 | 11.53% | -$0.020 | $0.000 |
| RND | RAND MINING LIMITED | $0.350 | $0.390 | 11.42% | $0.060 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.045 | $0.050 | 11.11% | $0.000 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.045 | $0.050 | 11.11% | -$0.040 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.135 | $0.150 | 11.11% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.180 | $0.200 | 11.11% | -$0.120 | $0.000 |
| ORN | ORION GOLD NL | $0.009 | $0.010 | 11.11% | $0.010 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.045 | $0.050 | 11.11% | -$0.020 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.027 | $0.030 | 11.11% | -$0.040 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.135 | $0.150 | 11.11% | -$0.020 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.018 | $0.020 | 11.11% | $0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.090 | $0.100 | 11.11% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.140 | $0.155 | 10.71% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.140 | $0.155 | 10.71% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.029 | $0.032 | 10.34% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.170 | $1.290 | 10.25% | -$0.470 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.010 | $0.011 | 10.00% | -$0.020 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.050 | $0.055 | 10.00% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.050 | $0.055 | 10.00% | -$0.020 | $0.000 |
| GID | GI DYNAMICS, INC | $0.820 | $0.900 | 9.75% | -$0.470 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.155 | $0.170 | 9.67% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.052 | $0.057 | 9.61% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.105 | $0.115 | 9.52% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.210 | $0.230 | 9.52% | -$0.040 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.210 | $0.230 | 9.52% | $0.040 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.032 | $0.035 | 9.37% | -$0.060 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.160 | $0.175 | 9.37% | $0.030 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.440 | $0.480 | 9.09% | $0.080 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.055 | $0.060 | 9.09% | -$0.020 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.022 | $0.024 | 9.09% | -$0.010 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.220 | $0.240 | 9.09% | $0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.190 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.230 | $1.340 | 8.94% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.505 | $0.550 | 8.91% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.170 | $0.185 | 8.82% | -$0.030 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.230 | $0.250 | 8.69% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.295 | $0.320 | 8.47% | $0.020 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.190 | $1.290 | 8.40% | -$0.230 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | $0.000 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.480 | $0.520 | 8.33% | $0.100 | $0.030 |
| IDT | IDT AUSTRALIA LIMITED | $0.240 | $0.260 | 8.33% | -$0.040 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.048 | $0.052 | 8.33% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.480 | $0.520 | 8.33% | -$0.030 | $0.000 |
| UNX | URANEX LIMITED | $0.120 | $0.130 | 8.33% | -$0.080 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.430 | $0.465 | 8.13% | $0.000 | $0.000 |
| BSN | BISAN LIMITED | $0.037 | $0.040 | 8.10% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.620 | $0.670 | 8.06% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.125 | $0.135 | 8.00% | -$0.050 | $0.000 |
| DYE | DYESOL LIMITED | $0.125 | $0.135 | 8.00% | -$0.090 | $0.000 |
| PTR | PETRATHERM LTD | $0.050 | $0.054 | 8.00% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.065 | $0.070 | 7.69% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.013 | $0.014 | 7.69% | $0.010 | $0.020 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.605 | $0.650 | 7.43% | -$0.200 | $0.020 |
| SWK | SWICK MINING SERVICES LTD | $0.270 | $0.290 | 7.40% | $0.030 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.545 | $0.585 | 7.33% | -$0.160 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.205 | $0.220 | 7.31% | -$0.710 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.685 | $0.735 | 7.29% | -$0.280 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.620 | $0.665 | 7.25% | -$0.060 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.530 | $5.930 | 7.23% | -$0.160 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.042 | $0.045 | 7.14% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.098 | $0.105 | 7.14% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.925 | $0.990 | 7.02% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.043 | $0.046 | 6.97% | -$0.010 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.220 | $0.235 | 6.81% | $0.000 | $0.090 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.015 | $0.016 | 6.66% | -$0.030 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.110 | $4.380 | 6.56% | -$0.030 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.155 | $0.165 | 6.45% | -$0.080 | $0.010 |
| XAM | XANADU MINES LTD | $0.235 | $0.250 | 6.38% | -$0.050 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.910 | $2.030 | 6.28% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.515 | $1.610 | 6.27% | $0.000 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.800 | $0.850 | 6.25% | $0.000 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.080 | $0.085 | 6.25% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.880 | $0.935 | 6.25% | -$0.050 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.240 | $0.255 | 6.25% | -$0.020 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.405 | $0.430 | 6.17% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.140 | $1.210 | 6.14% | $0.170 | $0.010 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.320 | $1.400 | 6.06% | $0.080 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.165 | $0.175 | 6.06% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.165 | $0.175 | 6.06% | -$0.020 | $0.000 |
| MTE | METROCOAL LIMITED | $0.250 | $0.265 | 6.00% | -$0.060 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.068 | $0.072 | 5.88% | -$0.010 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.085 | $0.090 | 5.88% | $0.000 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.034 | $0.036 | 5.88% | -$0.030 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.052 | $0.055 | 5.76% | -$0.030 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.260 | $0.275 | 5.76% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.052 | $0.055 | 5.76% | -$0.130 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.175 | $0.185 | 5.71% | $0.040 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.175 | $0.185 | 5.71% | -$0.110 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.070 | $0.074 | 5.71% | -$0.020 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.035 | $0.037 | 5.71% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.460 | $2.600 | 5.69% | -$0.030 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.355 | $0.375 | 5.63% | $0.040 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.790 | $2.947 | 5.62% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $3.060 | $3.230 | 5.55% | -$0.190 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.180 | $0.190 | 5.55% | $0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.180 | $0.190 | 5.55% | -$0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.018 | $0.019 | 5.55% | -$0.040 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.090 | $0.095 | 5.55% | -$0.020 | $0.000 |
| CMI | CMI LIMITED. | $1.990 | $2.100 | 5.52% | $0.200 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.510 | $17.410 | 5.45% | -$1.030 | $0.600 |
| AJM | ALTURA MINING LIMITED | $0.185 | $0.195 | 5.40% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.185 | $0.195 | 5.40% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.037 | $0.039 | 5.40% | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | $2.780 | $2.930 | 5.39% | $0.220 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.405 | $1.480 | 5.33% | -$0.040 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.270 | $2.390 | 5.28% | $0.310 | $0.050 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.095 | $0.100 | 5.26% | -$0.180 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| BSA | BSA LIMITED | $0.190 | $0.200 | 5.26% | $0.050 | $0.010 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.095 | $0.100 | 5.26% | -$0.050 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.076 | $0.080 | 5.26% | -$0.040 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.095 | $0.100 | 5.26% | -$0.090 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.100 | $3.260 | 5.16% | $0.310 | $0.080 |
| QRX | QRXPHARMA LTD | $1.650 | $1.735 | 5.15% | -$0.160 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.039 | $0.041 | 5.12% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.390 | $0.410 | 5.12% | -$0.030 | $0.000 |
| TAP | TAP OIL LIMITED | $0.685 | $0.720 | 5.10% | $0.020 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $4.310 | $4.530 | 5.10% | $0.130 | $0.500 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.200 | $0.210 | 5.00% | -$0.040 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.200 | $0.210 | 5.00% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.081 | $0.085 | 4.93% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.510 | $0.535 | 4.90% | -$0.080 | $0.000 |
| OST | ONESTEEL LIMITED | $0.925 | $0.970 | 4.86% | $0.130 | $0.030 |
| CZA | COAL OF AFRICA LIMITED | $0.620 | $0.650 | 4.83% | -$0.430 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.625 | $0.655 | 4.80% | $0.000 | $0.020 |
| COE | COOPER ENERGY LIMITED | $0.420 | $0.440 | 4.76% | -$0.020 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.021 | $0.022 | 4.76% | -$0.020 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.105 | $0.110 | 4.76% | $0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.105 | $0.110 | 4.76% | $0.080 | $0.000 |
| BCI | BC IRON LIMITED | $2.530 | $2.650 | 4.74% | $0.050 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.043 | $0.045 | 4.65% | -$0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.215 | $0.225 | 4.65% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.435 | $0.455 | 4.59% | -$0.020 | $0.000 |
| RIO | RIO TINTO LIMITED | $54.500 | $57.000 | 4.58% | $2.940 | $0.840 |
| EMR | EMERALD OIL and GAS NL | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.110 | $0.115 | 4.54% | -$0.070 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.660 | $0.690 | 4.54% | $0.320 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.022 | $0.023 | 4.54% | -$0.040 | $0.000 |
| TNG | TNG LIMITED | $0.066 | $0.069 | 4.54% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.220 | $0.230 | 4.54% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.890 | $0.930 | 4.49% | $0.010 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.230 | $2.330 | 4.48% | $0.080 | $0.090 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.120 | $1.170 | 4.46% | $0.130 | $0.020 |
| MGY | MALAGASY MINERALS LIMITED | $0.090 | $0.094 | 4.44% | $0.010 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.680 | $0.710 | 4.41% | $0.040 | $0.020 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.340 | $0.355 | 4.41% | $0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.340 | $0.355 | 4.41% | -$0.010 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.490 | $1.555 | 4.36% | $0.140 | $0.040 |
| COZ | CO2 GROUP LIMITED | $0.115 | $0.120 | 4.34% | $0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.115 | $0.120 | 4.34% | -$0.100 | $0.000 |
| LNC | LINC ENERGY LTD | $0.690 | $0.720 | 4.34% | $1.760 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.069 | $0.072 | 4.34% | -$0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.115 | $0.120 | 4.34% | -$0.030 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.275 | $1.330 | 4.31% | $0.210 | $0.040 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.047 | $0.049 | 4.25% | -$0.090 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.360 | $0.375 | 4.16% | -$0.020 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.680 | $8.000 | 4.16% | -$0.120 | $0.180 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $8.250 | $8.590 | 4.12% | $0.830 | $0.300 |
| CSR | CSR LIMITED | $1.460 | $1.520 | 4.10% | -$0.110 | $0.060 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.074 | $0.077 | 4.05% | -$0.030 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.460 | $3.600 | 4.04% | $0.230 | $0.040 |
| NWH | NRW HOLDINGS LIMITED | $2.980 | $3.100 | 4.02% | $0.240 | $0.080 |
| CEL | CHALLENGER ENERGY LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.500 | $0.520 | 4.00% | $0.190 | $0.030 |
| MLS | METALS AUSTRALIA LTD | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.780 | $4.970 | 3.97% | $0.480 | $0.040 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.255 | $0.265 | 3.92% | -$0.170 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.880 | $4.030 | 3.86% | $0.250 | $0.080 |
| AKM | ASPIRE MINING LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.130 | $0.135 | 3.84% | -$0.060 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.260 | $0.270 | 3.84% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.026 | $0.027 | 3.84% | -$0.320 | $0.000 |
| IMD | IMDEX LIMITED | $1.830 | $1.900 | 3.82% | $0.190 | $0.030 |
| CBQ | COALBANK LIMITED | $0.053 | $0.055 | 3.77% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.335 | $1.385 | 3.74% | -$0.040 | $0.000 |
| CDU | CUDECO LIMITED | $2.960 | $3.070 | 3.71% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.135 | $0.140 | 3.70% | -$0.040 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.410 | $0.425 | 3.65% | $0.060 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.055 | $0.057 | 3.63% | -$0.010 | $0.000 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.310 | $3.430 | 3.62% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $6.090 | $6.310 | 3.61% | $0.310 | $0.130 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.415 | $0.430 | 3.61% | -$0.040 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.830 | $0.860 | 3.61% | $0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.060 | $3.170 | 3.59% | $0.340 | $0.050 |
| ELK | ELK PETROLEUM LIMITED | $0.140 | $0.145 | 3.57% | -$0.030 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.140 | $0.145 | 3.57% | -$0.050 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.140 | $0.145 | 3.57% | -$0.030 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.280 | $0.290 | 3.57% | -$0.050 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.140 | $0.145 | 3.57% | -$0.070 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.705 | $0.730 | 3.54% | $0.130 | $0.010 |
| DDR | DICKER DATA LIMITED | $0.425 | $0.440 | 3.52% | $0.070 | $0.010 |
| IMF | IMF (AUSTRALIA) LTD | $1.285 | $1.330 | 3.50% | $0.150 | $0.050 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.000 | $4.140 | 3.50% | $0.000 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.029 | $0.030 | 3.44% | -$0.020 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.058 | $0.060 | 3.44% | $0.000 | $0.000 |
| CAA | CAPRAL LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.290 | $0.300 | 3.44% | -$0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.435 | $0.450 | 3.44% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.290 | $0.300 | 3.44% | -$0.050 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.580 | $0.600 | 3.44% | $0.040 | $0.000 |
| STO | SANTOS LIMITED | $11.620 | $12.020 | 3.44% | $0.840 | $0.150 |
| GXY | GALAXY RESOURCES LIMITED | $0.585 | $0.605 | 3.41% | -$0.510 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.440 | $0.455 | 3.40% | $0.090 | $0.040 |
| AVB | AVANCO RESOURCES LIMITED | $0.059 | $0.061 | 3.38% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.295 | $0.305 | 3.38% | -$0.030 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.180 | $1.220 | 3.38% | $0.120 | $0.050 |
| LLC | LEND LEASE GROUP | $7.110 | $7.350 | 3.37% | $0.830 | $0.160 |
| AUQ | ALARA RESOURCES LIMITED | $0.300 | $0.310 | 3.33% | -$0.030 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.600 | $0.620 | 3.33% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.755 | $0.780 | 3.31% | -$0.290 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.330 | $3.440 | 3.30% | $0.110 | $0.050 |
| TWR | TOWER LIMITED | $1.220 | $1.260 | 3.27% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.305 | $0.315 | 3.27% | -$0.040 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.092 | $0.095 | 3.26% | -$0.010 | $0.000 |
| EPW | ERM POWER LIMITED | $2.150 | $2.220 | 3.25% | $0.430 | $0.040 |
| APD | APN PROPERTY GROUP LIMITED | $0.155 | $0.160 | 3.22% | $0.010 | $0.010 |
| EZL | EUROZ LIMITED | $1.240 | $1.280 | 3.22% | $0.060 | $0.010 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.310 | $0.320 | 3.22% | -$0.050 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.310 | $0.320 | 3.22% | -$0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.620 | $0.640 | 3.22% | -$0.040 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.310 | $0.320 | 3.22% | $0.040 | $0.010 |
| MDL | MINERAL DEPOSITS LIMITED | $4.970 | $5.130 | 3.21% | $1.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.870 | $1.930 | 3.20% | $0.220 | $0.030 |
| DOW | DOWNER EDI LIMITED | $3.140 | $3.240 | 3.18% | $0.380 | $0.000 |
| BWP | BWP TRUST | $1.890 | $1.950 | 3.17% | $0.120 | $0.070 |
| GMG | GOODMAN GROUP | $3.460 | $3.570 | 3.17% | $0.220 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.475 | $0.490 | 3.15% | $0.030 | $0.010 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.550 | $2.630 | 3.13% | $0.000 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | $0.400 | $0.380 |
| FGE | FORGE GROUP LIMITED | $4.800 | $4.950 | 3.12% | $0.450 | $0.060 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | $0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $4.480 | $4.620 | 3.12% | $0.510 | $0.050 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.890 | $2.980 | 3.11% | $0.120 | $0.040 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $22.120 | $22.810 | 3.11% | $2.310 | $0.880 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.970 | $1.000 | 3.09% | $0.010 | $0.040 |
| DTQ | DRILL TORQUE LIMITED | $0.065 | $0.067 | 3.07% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.065 | $0.067 | 3.07% | -$0.160 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.655 | $0.675 | 3.05% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.610 | $11.960 | 3.01% | $0.920 | $0.330 |
| QRN | QR NATIONAL LIMITED | $3.340 | $3.440 | 2.99% | $0.110 | $0.040 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.020 | $3.110 | 2.98% | $0.230 | $0.090 |
| BPT | BEACH ENERGY LIMITED | $1.005 | $1.035 | 2.98% | $0.040 | $0.010 |
| IKO | ISHARES MSCI SOUTH KOREA | $53.570 | $55.170 | 2.98% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.340 | $0.350 | 2.94% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $12.350 | $12.710 | 2.91% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $7.930 | $8.160 | 2.90% | $0.480 | $0.200 |
| RCG | RCG CORPORATION LIMITED | $0.345 | $0.355 | 2.89% | $0.040 | $0.010 |
| GNC | GRAINCORP LIMITED | $9.350 | $9.620 | 2.88% | $0.870 | $0.150 |
| PEN | PENINSULA ENERGY LIMITED | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.035 | $0.036 | 2.85% | -$0.010 | $0.000 |
| TWD | TAMAWOOD LIMITED | $1.925 | $1.980 | 2.85% | $0.120 | $0.080 |
| SPT | SPOTLESS GROUP LIMITED | $2.470 | $2.540 | 2.83% | $0.160 | $0.050 |
| WPL | WOODSIDE PETROLEUM LIMITED | $32.350 | $33.260 | 2.81% | $1.880 | $0.510 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.250 | $13.620 | 2.79% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.540 | $0.555 | 2.77% | $0.160 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.360 | $0.370 | 2.77% | $0.180 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.660 | $3.760 | 2.73% | -$0.810 | $0.020 |
| POK | POTASH MINERALS LIMITED | $0.365 | $0.375 | 2.73% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $4.400 | $4.520 | 2.72% | $0.030 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.740 | $0.760 | 2.70% | -$0.080 | $0.050 |
| ASL | AUSDRILL LIMITED | $3.330 | $3.420 | 2.70% | $0.310 | $0.060 |
| BYR | BUREY GOLD LIMITED | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.037 | $0.038 | 2.70% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.560 | $0.575 | 2.67% | $0.010 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.890 | $1.940 | 2.64% | $0.130 | $0.060 |
| AZM | AZUMAH RESOURCES LIMITED | $0.190 | $0.195 | 2.63% | -$0.080 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.190 | $0.195 | 2.63% | $0.040 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.190 | $0.195 | 2.63% | -$0.010 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.038 | $0.039 | 2.63% | -$0.040 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $25.470 | $26.140 | 2.63% | $2.020 | $0.750 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.380 | $0.390 | 2.63% | -$0.020 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.077 | $0.079 | 2.59% | -$0.030 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.195 | $0.200 | 2.56% | $0.080 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.780 | $0.800 | 2.56% | $0.110 | $0.030 |
| ENV | ENVESTRA LIMITED | $0.780 | $0.800 | 2.56% | $0.030 | $0.030 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.390 | $0.400 | 2.56% | $0.050 | $0.000 |
| AIO | ASCIANO LIMITED | $4.300 | $4.410 | 2.55% | $0.170 | $0.040 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.980 | $1.005 | 2.55% | $0.080 | $0.030 |
| EMU | EMU NICKEL NL | $0.079 | $0.081 | 2.53% | -$0.020 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.079 | $0.081 | 2.53% | $0.050 | $0.000 |
| BHP | BHP BILLITON LIMITED | $31.840 | $32.640 | 2.51% | $4.200 | $0.510 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.400 | $0.410 | 2.50% | -$0.010 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $3.990 | $4.090 | 2.50% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.200 | $3.280 | 2.50% | $0.270 | $0.120 |
| WOR | WORLEYPARSONS LIMITED | $25.380 | $26.010 | 2.48% | $1.560 | $0.400 |
| NVT | NAVITAS LIMITED | $4.070 | $4.170 | 2.45% | $0.220 | $0.090 |
| SFR | SANDFIRE RESOURCES NL | $6.930 | $7.100 | 2.45% | -$0.070 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.280 | $21.800 | 2.44% | $2.050 | $0.660 |
| CDM | CADENCE CAPITAL LIMITED | $1.230 | $1.260 | 2.43% | $0.290 | $0.050 |
| IFN | INFIGEN ENERGY | $0.205 | $0.210 | 2.43% | -$0.030 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $9.860 | $10.100 | 2.43% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.860 | $1.905 | 2.41% | $0.230 | $0.050 |
| ILC | ISHARES SandP/ASX 20 | $17.770 | $18.200 | 2.41% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.140 | $4.240 | 2.41% | $0.140 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.083 | $0.085 | 2.40% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.083 | $0.085 | 2.40% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $7.530 | $7.710 | 2.39% | $0.560 | $0.180 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.340 | $3.420 | 2.39% | $0.250 | $0.090 |
| ITW | ISHARES MSCI TAIWAN | $11.760 | $12.040 | 2.38% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.260 | $1.290 | 2.38% | $0.060 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.370 | $3.450 | 2.37% | $0.110 | $0.130 |
| SBM | ST BARBARA LIMITED | $2.120 | $2.170 | 2.35% | $0.230 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.780 | $13.080 | 2.34% | $0.630 | $0.250 |
| SHV | SELECT HARVESTS LIMITED | $1.280 | $1.310 | 2.34% | $0.230 | $0.050 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.270 | $7.440 | 2.33% | $0.550 | $0.300 |
| CPL | COALSPUR MINES LIMITED | $0.855 | $0.875 | 2.33% | -$0.040 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | -$0.030 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.215 | $0.220 | 2.32% | $0.020 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $11.820 | $12.090 | 2.28% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.044 | $0.045 | 2.27% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.220 | $0.225 | 2.27% | -$0.010 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $53.260 | $54.470 | 2.27% | $2.500 | $0.950 |
| PVM | PMI GOLD CORPORATION | $0.880 | $0.900 | 2.27% | -$0.030 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.440 | $0.450 | 2.27% | -$0.040 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.680 | $2.740 | 2.23% | $0.170 | $0.030 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.610 | $7.780 | 2.23% | $0.270 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.225 | $0.230 | 2.22% | -$0.020 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.090 | $0.092 | 2.22% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.450 | $0.460 | 2.22% | $0.040 | $0.000 |
| RCT | REEF CASINO TRUST | $2.250 | $2.300 | 2.22% | $0.230 | $0.110 |
| TNV | TERRANOVA MINERALS NL | $0.225 | $0.230 | 2.22% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $12.240 | $12.510 | 2.20% | $1.290 | $0.550 |
| DXS | DEXUS PROPERTY GROUP | $0.910 | $0.930 | 2.19% | $0.010 | $0.030 |
| AWC | ALUMINA LIMITED | $0.920 | $0.940 | 2.17% | $0.050 | $0.030 |
| AYA | ATTILA RESOURCES LIMITED | $0.460 | $0.470 | 2.17% | -$0.020 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.300 | $2.350 | 2.17% | $0.240 | $0.080 |
| QAN | QANTAS AIRWAYS LIMITED | $1.155 | $1.180 | 2.16% | $0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.930 | $0.950 | 2.15% | -$0.020 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $9.320 | $9.520 | 2.14% | $0.970 | $0.160 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.820 | $2.880 | 2.12% | -$0.330 | $0.100 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.470 | $0.480 | 2.12% | $0.030 | $0.010 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.500 | $9.700 | 2.10% | $0.340 | $0.130 |
| ROL | ROBUST RESOURCES LIMITED | $0.950 | $0.970 | 2.10% | -$0.090 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.500 | $11.740 | 2.08% | $0.670 | $0.220 |
| MXQ | MAX TRUST | $0.240 | $0.245 | 2.08% | -$0.090 | $0.000 |
| AMP | AMP LIMITED | $3.860 | $3.940 | 2.07% | $0.260 | $0.140 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.770 | $6.910 | 2.06% | -$0.010 | $0.260 |
| FLT | FLIGHT CENTRE LIMITED | $18.920 | $19.310 | 2.06% | $1.500 | $0.410 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.450 | $1.480 | 2.06% | -$0.500 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $20.340 | $20.760 | 2.06% | $1.910 | $0.820 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.360 | $6.490 | 2.04% | $0.590 | $0.140 |
| GGX | GAS2GRID LIMITED | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.800 | $10.000 | 2.04% | -$2.000 | $0.100 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.500 | $0.510 | 2.00% | -$0.040 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.250 | $0.255 | 2.00% | -$0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.250 | $0.255 | 2.00% | $0.030 | $0.000 |
| PPT | PERPETUAL LIMITED | $23.530 | $24.000 | 1.99% | $1.150 | $0.500 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.505 | $0.515 | 1.98% | -$0.020 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.255 | $0.260 | 1.96% | -$0.050 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.051 | $0.052 | 1.96% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.051 | $0.052 | 1.96% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.550 | $2.600 | 1.96% | $0.260 | $0.090 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.120 | $7.260 | 1.96% | $0.410 | $0.130 |
| STW | SPDR SandP/ASX 200 FUND | $38.580 | $39.330 | 1.94% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $12.340 | $12.580 | 1.94% | $0.890 | $0.340 |
| AGO | ATLAS IRON LIMITED | $2.070 | $2.110 | 1.93% | $0.190 | $0.000 |
| CKA | COKAL LIMITED | $0.260 | $0.265 | 1.92% | -$0.020 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.420 | $53.430 | 1.92% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.050 | $1.070 | 1.90% | $0.050 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.220 | $4.300 | 1.89% | $0.390 | $0.120 |
| BRU | BURU ENERGY LIMITED | $3.180 | $3.240 | 1.88% | -$0.080 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.053 | $0.054 | 1.88% | $0.020 | $0.000 |
| AMC | AMCOR LIMITED | $7.450 | $7.590 | 1.87% | $0.270 | $0.180 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.430 | $13.680 | 1.86% | -$2.640 | $0.280 |
| YTC | YTC RESOURCES LIMITED | $0.270 | $0.275 | 1.85% | -$0.010 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $7.570 | $7.710 | 1.84% | $0.450 | $0.140 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.430 | $5.530 | 1.84% | $0.320 | $0.100 |
| NUF | NUFARM LIMITED | $4.890 | $4.980 | 1.84% | -$0.190 | $0.030 |
| IRU | ISHARES RUSSELL 2000 | $75.630 | $77.020 | 1.83% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.275 | $0.280 | 1.81% | $0.030 | $0.000 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $11.580 | $11.790 | 1.81% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.290 | $8.440 | 1.80% | $0.570 | $0.300 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.240 | $7.370 | 1.79% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.060 | $5.150 | 1.77% | $0.420 | $0.140 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.270 | $2.310 | 1.76% | $0.060 | $0.040 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.140 | $1.160 | 1.75% | $0.070 | $0.030 |
| COH | COCHLEAR LIMITED | $62.690 | $63.790 | 1.75% | $1.270 | $1.200 |
| HOM | HOMELOANS LIMITED | $0.570 | $0.580 | 1.75% | $0.080 | $0.030 |
| ORI | ORICA LIMITED | $24.050 | $24.470 | 1.74% | $1.680 | $0.380 |
| SFY | SPDR SandP/ASX 50 FUND | $40.150 | $40.850 | 1.74% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.580 | $0.590 | 1.72% | $0.080 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.290 | $0.295 | 1.72% | $0.040 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.870 | $0.885 | 1.72% | $0.210 | $0.020 |
| CRZ | CARSALES.COM LIMITED | $5.900 | $6.000 | 1.69% | $0.270 | $0.110 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.530 | $3.590 | 1.69% | $0.240 | $0.110 |
| NXT | NEXTDC LIMITED | $1.770 | $1.800 | 1.69% | -$0.080 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.400 | $22.780 | 1.69% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.190 | $1.210 | 1.68% | -$0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.400 | $2.440 | 1.66% | $0.120 | $0.070 |
| BUL | BLUE ENERGY LIMITED | $0.060 | $0.061 | 1.66% | -$0.010 | $0.000 |
| DVN | DEVINE LIMITED | $0.600 | $0.610 | 1.66% | $0.110 | $0.020 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.900 | $0.915 | 1.66% | $0.090 | $0.030 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.800 | $1.830 | 1.66% | $0.070 | $0.040 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.600 | $0.610 | 1.66% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.720 | $12.930 | 1.65% | $1.060 | $0.250 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.820 | $1.850 | 1.64% | $0.120 | $0.050 |
| BSL | BLUESCOPE STEEL LIMITED | $0.305 | $0.310 | 1.63% | -$0.730 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.750 | $18.040 | 1.63% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.615 | $0.625 | 1.62% | -$0.140 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.760 | $6.870 | 1.62% | $0.430 | $0.090 |
| WES | WESFARMERS LIMITED | $29.000 | $29.470 | 1.62% | $1.670 | $0.700 |
| APE | AP EAGERS LIMITED | $3.100 | $3.150 | 1.61% | $1.260 | $0.520 |
| SVL | SILVER MINES LIMITED | $0.062 | $0.063 | 1.61% | -$0.010 | $0.000 |
| MGR | MIRVAC GROUP | $1.255 | $1.275 | 1.59% | $0.110 | $0.020 |
| TCL | TRANSURBAN GROUP | $5.690 | $5.780 | 1.58% | $0.090 | $0.140 |
| PGM | PLATINA RESOURCES LIMITED | $0.064 | $0.065 | 1.56% | -$0.020 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.320 | $0.325 | 1.56% | $0.070 | $0.010 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.520 | $48.260 | 1.55% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.325 | $0.330 | 1.53% | -$0.010 | $0.000 |
| SEK | SEEK LIMITED | $6.520 | $6.620 | 1.53% | $0.330 | $0.080 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.330 | $0.335 | 1.51% | -$0.420 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.660 | $0.670 | 1.51% | -$0.100 | $0.020 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.665 | $0.675 | 1.50% | -$0.140 | $0.020 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.067 | $0.068 | 1.49% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.335 | $0.340 | 1.49% | -$0.020 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.335 | $0.340 | 1.49% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.010 | $2.040 | 1.49% | $0.120 | $0.030 |
| WPG | WPG RESOURCES LTD | $0.067 | $0.068 | 1.49% | -$0.040 | $0.000 |
| BLD | BORAL LIMITED. | $3.400 | $3.450 | 1.47% | $0.300 | $0.080 |
| PNX | PHOENIX COPPER LIMITED | $0.068 | $0.069 | 1.47% | -$0.080 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.020 | $13.210 | 1.45% | $0.750 | $0.170 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $41.310 | $41.910 | 1.45% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.070 | $2.100 | 1.44% | $0.170 | $0.090 |
| RKN | RECKON LIMITED | $2.070 | $2.100 | 1.44% | $0.120 | $0.050 |
| ROC | ROC OIL COMPANY LIMITED | $0.345 | $0.350 | 1.44% | $0.040 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.700 | $0.710 | 1.42% | $0.160 | $0.020 |
| IJR | ISHARES SandP SMALLCAP 600 | $69.900 | $70.890 | 1.41% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.060 | $1.075 | 1.41% | $0.200 | $0.000 |
| WEB | WEBJET LIMITED | $3.530 | $3.580 | 1.41% | $0.160 | $0.060 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.070 | $1.085 | 1.40% | $0.170 | $0.020 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.520 | $13.710 | 1.40% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.100 | $22.410 | 1.40% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.360 | $0.365 | 1.38% | -$0.010 | $0.000 |
| CSV | CSG LIMITED | $0.740 | $0.750 | 1.35% | $0.110 | $0.030 |
| TRU | THE TRUST COMPANY LIMITED | $4.460 | $4.520 | 1.34% | $0.380 | $0.180 |
| RED | RED 5 LIMITED | $1.500 | $1.520 | 1.33% | -$0.050 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.075 | $0.076 | 1.33% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.020 | $3.060 | 1.32% | $0.260 | $0.080 |
| ADX | ADX ENERGY LTD | $0.076 | $0.077 | 1.31% | -$0.020 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.760 | $0.770 | 1.31% | -$0.040 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.930 | $1.955 | 1.29% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.390 | $0.395 | 1.28% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $50.890 | $51.540 | 1.27% | $4.280 | $1.370 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.785 | $0.795 | 1.27% | -$0.030 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.580 | $1.600 | 1.26% | $0.140 | $0.040 |
| FXL | FLEXIGROUP LIMITED | $2.400 | $2.430 | 1.25% | $0.200 | $0.060 |
| AGK | AGL ENERGY LIMITED | $15.210 | $15.400 | 1.24% | $0.950 | $0.290 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.450 | $2.480 | 1.22% | $0.000 | $0.050 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.082 | $0.083 | 1.21% | -$0.020 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $12.500 | $12.650 | 1.20% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.510 | $2.540 | 1.19% | $0.240 | $0.110 |
| ARG | ARGO INVESTMENTS LIMITED | $5.030 | $5.090 | 1.19% | $0.270 | $0.130 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.835 | $0.845 | 1.19% | $0.060 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.200 | $4.250 | 1.19% | $0.240 | $0.060 |
| OSH | OIL SEARCH LIMITED | $6.670 | $6.750 | 1.19% | $0.150 | $0.020 |
| IZZ | ISHARES FTSE CHINA 25 | $34.010 | $34.410 | 1.17% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.275 | $1.290 | 1.17% | $0.210 | $0.060 |
| RFL | RUBIK FINANCIAL LIMITED | $0.086 | $0.087 | 1.16% | -$0.010 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.880 | $0.890 | 1.13% | $0.100 | $0.020 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.880 | $0.890 | 1.13% | $0.230 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.890 | $0.900 | 1.12% | -$0.050 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.445 | $0.450 | 1.12% | $0.030 | $0.010 |
| IPL | INCITEC PIVOT LIMITED | $2.660 | $2.690 | 1.12% | $0.280 | $0.080 |
| LBY | LIBERTY RESOURCES LIMITED | $0.089 | $0.090 | 1.12% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.089 | $0.090 | 1.12% | -$0.010 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.450 | $0.455 | 1.11% | -$0.050 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.090 | $0.091 | 1.11% | -$0.030 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $40.820 | $41.270 | 1.10% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.810 | $1.830 | 1.10% | $0.240 | $0.100 |
| CTM | CENTAURUS METALS LIMITED | $0.455 | $0.460 | 1.09% | -$0.130 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.091 | $0.092 | 1.09% | $0.020 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.091 | $0.092 | 1.09% | -$0.010 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.920 | $0.930 | 1.08% | -$0.060 | $0.010 |
| WRT | WESTFIELD RETAIL TRUST | $2.760 | $2.790 | 1.08% | $0.000 | $0.080 |
| CGX | CGA MINING LIMITED | $1.870 | $1.890 | 1.06% | $0.050 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.940 | $0.950 | 1.06% | $0.090 | $0.010 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $11.260 | $11.380 | 1.06% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.095 | $0.096 | 1.05% | -$0.020 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.950 | $0.960 | 1.05% | -$0.150 | $0.010 |
| CTN | CONTANGO MICROCAP LIMITED | $0.970 | $0.980 | 1.03% | -$0.210 | $0.040 |
| NAN | NANOSONICS LIMITED | $0.485 | $0.490 | 1.03% | -$0.040 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.970 | $0.980 | 1.03% | $0.000 | $0.010 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.940 | $1.960 | 1.03% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.099 | $0.100 | 1.01% | -$0.010 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.985 | $0.995 | 1.01% | $0.080 | $0.040 |
| MLT | MILTON CORPORATION LIMITED | $14.860 | $15.010 | 1.00% | $0.840 | $0.380 |
| MTS | METCASH LIMITED | $3.980 | $4.020 | 1.00% | $0.300 | $0.120 |
| NWS | NEWS CORPORATION | $20.020 | $20.220 | 0.99% | $1.290 | $0.070 |
| WAM | WAM CAPITAL LIMITED | $1.515 | $1.530 | 0.99% | -$0.010 | $0.050 |
| MLD | MACA LIMITED | $2.030 | $2.050 | 0.98% | $0.210 | $0.040 |
| LCM | LOGICAMMS LIMITED | $1.040 | $1.050 | 0.96% | $0.080 | $0.040 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.080 | $2.100 | 0.96% | $0.160 | $0.040 |
| CSL | CSL LIMITED | $38.940 | $39.300 | 0.92% | $1.740 | $0.360 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.555 | $0.560 | 0.90% | $0.040 | $0.020 |
| TNE | TECHNOLOGY ONE LIMITED | $1.100 | $1.110 | 0.90% | $0.060 | $0.030 |
| AAX | AUSENCO LIMITED | $3.370 | $3.400 | 0.89% | $0.210 | $0.100 |
| IBK | ISHARES MSCI BRIC | $35.830 | $36.150 | 0.89% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.680 | $1.695 | 0.89% | $0.160 | $0.020 |
| CDP | CARINDALE PROPERTY TRUST | $4.520 | $4.560 | 0.88% | $0.140 | $0.140 |
| UXC | UXC LIMITED | $0.565 | $0.570 | 0.88% | $0.020 | $0.010 |
| TPM | TPG TELECOM LIMITED | $1.705 | $1.720 | 0.87% | $0.130 | $0.030 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.575 | $0.580 | 0.86% | $0.010 | $0.010 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.310 | $2.330 | 0.86% | $0.130 | $0.060 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.300 | $2.320 | 0.86% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $9.370 | $9.450 | 0.85% | $0.660 | $0.240 |
| CCP | CREDIT CORP GROUP LIMITED | $5.890 | $5.940 | 0.84% | $0.520 | $0.130 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.650 | $3.680 | 0.82% | $0.250 | $0.100 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.620 | $3.650 | 0.82% | $0.280 | $0.140 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.490 | $2.510 | 0.80% | -$0.310 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.620 | $0.625 | 0.80% | $0.060 | $0.020 |
| AAD | ARDENT LEISURE GROUP | $1.305 | $1.315 | 0.76% | $0.100 | $0.060 |
| STP | STERIHEALTH LIMITED | $1.310 | $1.320 | 0.76% | $0.200 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.660 | $0.665 | 0.75% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.660 | $2.680 | 0.75% | $0.220 | $0.040 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.500 | $39.800 | 0.75% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $5.630 | $5.670 | 0.71% | $0.540 | $0.190 |
| NCM | NEWCREST MINING LIMITED | $24.430 | $24.600 | 0.69% | $1.470 | $0.120 |
| WAX | WAM RESEARCH LIMITED | $0.720 | $0.725 | 0.69% | $0.020 | $0.030 |
| ARP | ARB CORPORATION LIMITED | $8.810 | $8.870 | 0.68% | $0.530 | $0.110 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.470 | $1.480 | 0.68% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.460 | $1.470 | 0.68% | $0.160 | $0.000 |
| CLO | CLOUGH LIMITED | $0.740 | $0.745 | 0.67% | $0.060 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $16.270 | $16.380 | 0.67% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.950 | $2.970 | 0.67% | $0.130 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $8.960 | $9.020 | 0.66% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.500 | $1.510 | 0.66% | $0.060 | $0.050 |
| UNS | UNILIFE CORPORATION | $0.750 | $0.755 | 0.66% | $0.000 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.760 | $0.765 | 0.65% | -$0.040 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $49.860 | $50.180 | 0.64% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.540 | $12.620 | 0.63% | $0.770 | $0.240 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $83.400 | $83.920 | 0.62% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $1.600 | $1.610 | 0.62% | $0.030 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.605 | $1.615 | 0.62% | $0.000 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $91.300 | $91.870 | 0.62% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $29.370 | $29.550 | 0.61% | $2.030 | $0.930 |
| FBU | FLETCHER BUILDING LIMITED | $4.900 | $4.930 | 0.61% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.700 | $1.710 | 0.58% | $0.170 | $0.080 |
| REH | REECE AUSTRALIA LIMITED | $17.900 | $18.000 | 0.55% | $1.170 | $0.210 |
| CAM | CLIME CAPITAL LIMITED | $0.915 | $0.920 | 0.54% | -$0.010 | $0.010 |
| FRI | FINBAR GROUP LIMITED | $0.920 | $0.925 | 0.54% | $0.060 | $0.040 |
| SDG | SUNLAND GROUP LIMITED | $0.910 | $0.915 | 0.54% | $0.060 | $0.000 |
| DUE | DUET GROUP | $1.940 | $1.950 | 0.51% | $0.140 | $0.080 |
| ALS | ALESCO CORPORATION LIMITED | $2.000 | $2.010 | 0.50% | $0.110 | $0.030 |
| IFL | IOOF HOLDINGS LIMITED | $5.950 | $5.980 | 0.50% | $0.430 | $0.190 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.950 | $7.990 | 0.50% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.990 | $2.000 | 0.50% | $0.130 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.070 | $4.090 | 0.49% | $0.220 | $0.080 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.010 | $2.020 | 0.49% | $0.240 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $33.260 | $33.420 | 0.48% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $8.500 | $8.540 | 0.47% | $1.010 | $0.490 |
| MYE | MASTERMYNE GROUP LIMITED | $2.110 | $2.120 | 0.47% | $0.210 | $0.030 |
| CWN | CROWN LIMITED | $8.650 | $8.690 | 0.46% | $0.610 | $0.180 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.130 | $2.140 | 0.46% | $0.180 | $0.090 |
| LEP | ALE PROPERTY GROUP | $2.190 | $2.200 | 0.45% | $0.070 | $0.080 |
| MND | MONADELPHOUS GROUP LIMITED | $21.940 | $22.040 | 0.45% | $1.200 | $0.500 |
| OKN | OAKTON LIMITED | $1.110 | $1.115 | 0.45% | $0.140 | $0.050 |
| WOW | WOOLWORTHS LIMITED | $26.490 | $26.610 | 0.45% | $1.760 | $0.590 |
| CNU | CHORUS LIMITED | $2.420 | $2.430 | 0.41% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $25.520 | $25.620 | 0.39% | $1.630 | $0.440 |
| IDL | INDUSTREA LIMITED | $1.255 | $1.260 | 0.39% | $0.120 | $0.010 |
| CCL | COCA-COLA AMATIL LIMITED | $12.950 | $13.000 | 0.38% | $0.780 | $0.310 |
| IVC | INVOCARE LIMITED | $7.880 | $7.910 | 0.38% | $0.250 | $0.160 |
| TTS | TATTS GROUP LIMITED | $2.620 | $2.630 | 0.38% | $0.220 | $0.110 |
| DWS | DWS LIMITED | $1.385 | $1.390 | 0.36% | $0.140 | $0.060 |
| PRU | PERSEUS MINING LIMITED | $2.790 | $2.800 | 0.35% | $0.010 | $0.000 |
| AWE | AWE LIMITED | $1.455 | $1.460 | 0.34% | -$0.070 | $0.000 |
| IRE | IRESS LIMITED | $6.190 | $6.210 | 0.32% | $0.330 | $0.240 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.530 | $1.535 | 0.32% | $0.050 | $0.020 |
| GPT | GPT GROUP | $3.190 | $3.200 | 0.31% | $0.180 | $0.050 |
| TRY | TROY RESOURCES LIMITED | $4.090 | $4.100 | 0.24% | $0.220 | $0.060 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.110 | $4.120 | 0.24% | $0.260 | $0.120 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.380 | $38.460 | 0.20% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.800 | $15.830 | 0.18% | $1.170 | $0.320 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.590 | $5.600 | 0.17% | $0.310 | $0.130 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $68.260 | $68.370 | 0.16% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $13.420 | $13.440 | 0.14% | $0.930 | $0.150 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $69.610 | $69.640 | 0.04% | $0.000 | $0.000 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.160 | $50.170 | 0.01% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $133.990 | $134.000 | 0.00% | $0.000 | $0.000 |
ASX Gainers Day On Day (15-Jun-2012 to 18-Jun-2012)
Subscribe to:
Posts (Atom)