ASX May Gainers (01-May-2012 to 31-May-2012)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
KNLKIBARAN NICKEL LIMITED$0.047$0.330602.12%-$0.130$0.000
AYAATTILA RESOURCES LIMITED$0.140$0.480242.85%-$0.020$0.000
RNCRUN CORP LIMITED$0.065$0.175169.23%$0.090$0.000
SYRSYRAH RESOURCES LIMITED$1.190$2.800135.29%-$0.030$0.000
ECSECSI LIMITED$0.004$0.009125.00%$0.000$0.000
BLZBLAZE INTERNATIONAL LIMITED$0.001$0.002100.00%-$0.010$0.000
FREFRESHTEL HOLDINGS LIMITED$0.001$0.002100.00%$0.000$0.000
NTMNORTHERN MANGANESE LIMITED$0.024$0.048100.00%$0.000$0.000
TWOTALENT2 INTERNATIONAL LIMITED$0.375$0.74598.66%$0.030$0.000
MUBMONGOLIAN RESOURCE CORPORATION LTD$0.075$0.14086.66%-$0.030$0.000
ERLEMPIRE RESOURCES LIMITED$0.043$0.08086.04%-$0.020$0.000
CSECOPPER STRIKE LIMITED$0.135$0.24077.77%$0.000$0.000
GJTGALILEO JAPAN TRUST$0.460$0.81577.17%-$7.370$0.000
GTGGENETIC TECHNOLOGIES LIMITED$0.094$0.16070.21%-$0.020$0.000
CVECOVE RESOURCES LIMITED$0.100$0.17070.00%$2.440$0.220
BNVBRAND NEW VINTAGE LIMITED$0.003$0.00566.66%$0.000$0.000
GLHGLOBAL HEALTH LIMITED$0.003$0.00566.66%$0.000$0.000
MSIMULTISTACK INTERNATIONAL LIMITED$0.003$0.00566.66%$0.000$0.000
NLSNARHEX LIFE SCIENCES LIMITED$0.006$0.01066.66%$0.000$0.000
COOCORUM GROUP LIMITED$0.067$0.11064.17%$0.010$0.000
LRRLEOPARD RESOURCES NL$0.005$0.00860.00%$0.000$0.000
ORMORION METALS LIMITED$0.095$0.15057.89%-$0.020$0.000
RFLRUBIK FINANCIAL LIMITED$0.045$0.06851.11%-$0.010$0.000
HEAHEALTH CORPORATION LIMITED$0.010$0.01550.00%$0.000$0.000
MACMACRO CORPORATION LIMITED$0.020$0.03050.00%-$0.040$0.000
OROOROYA MINING LIMITED$0.002$0.00350.00%$0.000$0.000
QXQQ LIMITED$0.006$0.00950.00%-$0.060$0.000
ENLEAGLE NICKEL LIMITED$0.021$0.03147.61%-$0.020$0.000
IMUIMUGENE LIMITED$0.009$0.01344.44%-$0.020$0.000
MTDMETROLAND AUSTRALIA LIMITED$0.010$0.01440.00%-$0.030$0.000
OKLOAKLAND RESOURCES LIMITED$0.090$0.12538.88%-$0.020$0.000
TTVTWO WAY LIMITED$0.019$0.02636.84%$0.000$0.000
SBISTERLING BIOFUELS INTERNATIONAL LIMITED$0.053$0.07235.84%-$0.160$0.000
VREVIEW RESOURCES LTD$0.020$0.02735.00%$0.050$0.000
ZMGZINGMOBILE GROUP LIMITED$0.100$0.13535.00%$0.000$0.000
AVDADVANCE ENERGY LIMITED$0.003$0.00433.33%-$0.010$0.000
PREPACRIM ENERGY LIMITED$0.003$0.00433.33%$0.000$0.000
RCIROCKLANDS RICHFIELD LIMITED$0.330$0.44033.33%-$0.050$0.000
VMCVENUS METALS CORPORATION LIMITED$0.300$0.40033.33%-$0.150$0.000
IDLINDUSTREA LIMITED$0.965$1.27031.60%$0.120$0.010
MESMESBON CHINA NYLON LIMITED$0.190$0.25031.57%$0.010$0.010
NAMNAMOI COTTON CO-OPERATIVE LIMITED$0.185$0.24029.72%-$0.710$0.000
TEOTELESSO TECHNOLOGIES LIMITED$0.017$0.02229.41%-$0.010$0.000
TONTRITON GOLD LIMITED$0.035$0.04528.57%-$0.070$0.000
LRGLONGREACH GROUP LIMITED.$0.090$0.11527.77%-$0.010$0.000
CWGCENTRAL WEST GOLD NL$0.063$0.08026.98%-$0.020$0.000
PNXPHOENIX COPPER LIMITED$0.072$0.09126.38%-$0.080$0.000
CDTCASTLE MINERALS LIMITED$0.215$0.27025.58%-$0.050$0.000
HGLHUDSON INVESTMENT GROUP LIMITED$0.071$0.08925.35%$0.000$0.000
RERREGAL RESOURCES LIMITED$0.004$0.00525.00%-$0.030$0.000
SORSTRATEGIC ELEMENTS LIMITED$0.040$0.05025.00%-$0.010$0.000
SPSSPRINT ENERGY LIMITED$0.016$0.02025.00%$0.000$0.000
MCXMARINER CORPORATION LIMITED$0.330$0.41024.24%$0.590$0.000
MLIMINTAILS LIMITED$0.065$0.08023.07%-$0.180$0.000
BZLBRAZIRON LIMITED$0.040$0.04922.50%-$0.010$0.000
PNWPACIFIC STAR NETWORK LIMITED$0.200$0.24522.50%$0.010$0.010
GCNGOCONNECT LIMITED$0.027$0.03322.22%$0.000$0.000
RLCREEDY LAGOON CORPORATION LIMITED$0.090$0.11022.22%$0.000$0.000
MXQMAX TRUST$0.205$0.25021.95%-$0.090$0.000
BRUBURU ENERGY LIMITED$2.840$3.46021.83%-$0.080$0.000
FWLFERROWEST LIMITED$0.078$0.09521.79%-$0.020$0.000
CWKCOALWORKS LIMITED$0.850$1.03521.76%-$0.010$0.000
AMBAMBITION GROUP LIMITED$0.165$0.20021.21%$0.020$0.000
CCKCCK FINANCIAL SOLUTIONS LIMITED$0.015$0.01820.00%-$0.010$0.000
HCTHOLISTA COLLTECH LIMITED$0.050$0.06020.00%-$0.010$0.000
RCUREAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST$0.405$0.48519.75%-$0.380$0.000
CGRCAREERS MULTILIST LIMITED$0.110$0.13018.18%$0.020$0.000
HDFHASTINGS DIVERSIFIED UTILITIES FUND$2.030$2.39017.73%-$0.050$0.030
TQH3Q HOLDINGS LIMITED$0.068$0.08017.64%$0.020$0.000
AJAASTRO JAPAN PROPERTY GROUP$2.550$2.98016.86%-$0.330$0.100
AIYAUTHORISED INVESTMENT FUND LIMITED$0.006$0.00716.66%-$0.010$0.000
MHIMERCHANT HOUSE INTERNATIONAL LIMITED$0.120$0.14016.66%$0.010$0.000
SVMSOVEREIGN METALS LIMITED$0.180$0.21016.66%-$0.020$0.000
MNFMY NET FONE LIMITED$0.430$0.50016.27%$0.030$0.010
SRISIPA RESOURCES LIMITED$0.099$0.11516.16%-$0.010$0.000
PMEPRO MEDICUS LIMITED$0.255$0.29515.68%$0.010$0.000
MXIMAXITRANS INDUSTRIES LIMITED$0.520$0.60015.38%$0.060$0.020
SFNSTANFIELD FUNDS MANAGEMENT LIMITED$0.780$0.90015.38%-$0.500$0.000
BWDBLACKWOOD CORPORATION LIMITED$0.200$0.23015.00%-$0.010$0.000
EPWERM POWER LIMITED$1.760$2.02014.77%$0.430$0.040
ANQANAECO LIMITED$0.048$0.05514.58%-$0.050$0.000
MYXMAYNE PHARMA GROUP LIMITED$0.310$0.35514.51%$0.030$0.000
IEFIEF REAL ESTATE ENTERTAINMENT GROUP$0.042$0.04814.28%-$0.030$0.000
MRJMERIDIEN RESOURCES LIMITED$0.105$0.12014.28%$0.000$0.000
MZIMATILDA ZIRCON LIMITED$0.021$0.02414.28%-$0.010$0.000
CLTCELLNET GROUP LIMITED$0.220$0.25013.63%$0.000$0.090
FACFACILITATE DIGITAL HOLDINGS LIMITED$0.110$0.12513.63%$0.000$0.000
SDGSUNLAND GROUP LIMITED$0.780$0.88513.46%$0.060$0.000
EPLEYECARE PARTNERS LIMITED$0.030$0.03413.33%-$0.010$0.000
OEGORPHEUS ENERGY LIMITED$0.115$0.13013.04%-$0.060$0.000
RAWRAWSON RESOURCES LIMITED$0.078$0.08812.82%-$0.010$0.000
CAZCAZALY RESOURCES LIMITED$0.280$0.31512.50%$0.030$0.000
CTECRYOSITE LIMITED$0.160$0.18012.50%$0.010$0.000
DEGDE GREY MINING LIMITED$0.016$0.01812.50%-$0.010$0.000
VSCVITA LIFE SCIENCES LIMITED.$0.320$0.36012.50%$0.020$0.000
EULECLIPSE URANIUM LIMITED$0.050$0.05612.00%$0.000$0.000
AZVAZURE HEALTHCARE LIMITED$0.026$0.02911.53%$0.000$0.000
FERFERMISCAN HOLDINGS LIMITED$0.018$0.02011.11%$0.000$0.000
GXLGREENCROSS LIMITED$1.980$2.20011.11%$0.140$0.040
TNCTRANSOL CORPORATION LIMITED$0.009$0.01011.11%-$0.010$0.000
VTGVITA GROUP LIMITED$0.235$0.26010.63%$0.010$0.010
DLEDRAGON ENERGY LIMITED$0.145$0.16010.34%$0.000$0.000
BRBBREAKER RESOURCES NL$0.200$0.22010.00%$0.000$0.000
EALE and A LIMITED$0.200$0.22010.00%$0.040$0.000
EOLENERGY ONE LIMITED$0.100$0.11010.00%-$0.020$0.000
GULGULLEWA LIMITED$0.080$0.08810.00%-$0.020$0.000
FPGFOREST PLACE GROUP LIMITED$2.050$2.2509.75%$0.440$0.020
MIXMIRVAC INDUSTRIAL TRUST$0.105$0.1159.52%$0.080$0.000
MWNMIDWINTER RESOURCES NL$0.105$0.1159.52%-$0.070$0.000
HINHEARTWARE INTERNATIONAL, INC$2.120$2.3209.43%-$3.890$0.000
BAOBROOKFIELD AUSTRALIAN OPPORTUNITIES FUND$0.043$0.0479.30%$0.000$0.000
RDFREDFLEX HOLDINGS LIMITED$2.050$2.2409.26%$0.120$0.030
AGGANGLOGOLD ASHANTI LIMITED$6.600$7.2109.24%$0.000$0.000
SPQSUPERIOR RESOURCES LIMITED$0.055$0.0609.09%$0.000$0.000
VEIVISION EYE INSTITUTE LIMITED$0.275$0.3009.09%$0.000$0.000
MTUM2 TELECOMMUNICATIONS GROUP LIMITED$3.100$3.3809.03%$0.250$0.090
VAHVIRGIN AUSTRALIA HOLDINGS LIMITED$0.390$0.4258.97%-$0.020$0.000
RWDREWARD MINERALS LTD$0.670$0.7308.95%-$0.040$0.000
NOENOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED$0.170$0.1858.82%$0.040$0.000
PCPPARAMOUNT MINING CORPORATION LTD$0.069$0.0758.69%-$0.020$0.000
SFHSPECIALTY FASHION GROUP LIMITED$0.470$0.5108.51%$0.020$0.000
GEDGOLDEN DEEPS LIMITED.$0.060$0.0658.33%$0.030$0.000
GFLGLOBAL MASTERS FUND LIMITED$0.600$0.6508.33%-$0.010$0.000
KKOKINETIKO ENERGY LTD$0.180$0.1958.33%$0.000$0.000
MRNMACQUARIE RADIO NETWORK LIMITED$0.600$0.6508.33%$0.030$0.030
TMETRADE ME GROUP LIMITED$2.880$3.1208.33%$0.000$0.000
ZNCZENITH MINERALS LIMITED$0.305$0.3308.19%-$0.010$0.000
GPPGREENPOWER ENERGY LIMITED$0.050$0.0548.00%-$0.020$0.000
NTCNETCOMM WIRELESS LIMITED$0.125$0.1358.00%-$0.030$0.000
CYOCLARITY OSS LIMITED$0.038$0.0417.89%$0.000$0.000
EXCEXTERRA RESOURCES LIMITED$0.051$0.0557.84%-$0.030$0.000
BUXBUXTON RESOURCES LIMITED$0.130$0.1407.69%-$0.050$0.000
IOGINCREMENTAL OIL AND GAS LIMITED$0.260$0.2807.69%$0.010$0.000
TPRTIMPETRA RESOURCES LIMITED$0.065$0.0707.69%-$0.010$0.000
MTHMITHRIL RESOURCES LIMITED$0.040$0.0437.50%-$0.010$0.000
SMCSTRATEGIC MINERALS CORPORATION NL$0.027$0.0297.40%$0.000$0.000
CYLCATALYST METALS LIMITED$0.475$0.5107.36%-$0.040$0.000
SNLSUPPLY NETWORK LIMITED$0.950$1.0207.36%$0.100$0.030
ACRACRUX LIMITED$4.050$4.3407.16%$0.030$0.000
DDRDICKER DATA LIMITED$0.420$0.4507.14%$0.070$0.010
DVADIVERSA LIMITED$0.042$0.0457.14%-$0.070$0.000
KSOKING SOLOMON MINES LIMITED$0.028$0.0307.14%$0.000$0.000
MSPMAXSEC GROUP LIMITED$0.014$0.0157.14%$0.000$0.000
TMMTASMANIA MINES LIMITED$1.590$1.7006.91%$0.330$0.060
AVAAVIVA CORPORATION LIMITED$0.087$0.0936.89%-$0.020$0.000
CLSCL ASSET HOLDINGS LIMITED$0.665$0.7106.76%-$0.100$0.000
MVPMEDICAL DEVELOPMENTS INTERNATIONAL LIMITED$0.740$0.7906.75%$0.040$0.030
RHCRAMSAY HEALTH CARE LIMITED$20.210$21.5706.72%$1.000$0.250
ANPANTISENSE THERAPEUTICS LIMITED$0.015$0.0166.66%$0.000$0.000
APDAPN PROPERTY GROUP LIMITED$0.150$0.1606.66%$0.010$0.010
CAJCAPITOL HEALTH LIMITED$0.045$0.0486.66%-$0.110$0.000
MWSMDS FINANCIAL GROUP LIMITED$0.015$0.0166.66%-$0.010$0.000
GGXGAS2GRID LIMITED$0.046$0.0496.52%-$0.010$0.000
CNXCARBON ENERGY LIMITED$0.077$0.0826.49%-$0.030$0.000
MPJMINING PROJECTS GROUP LIMITED$0.016$0.0176.25%-$0.060$0.000
VIEVIENTO GROUP LIMITED$0.320$0.3406.25%$0.040$0.000
USDBETASHARES U.S. DOLLAR ETF$9.630$10.2206.12%$0.000$0.000
TBRTRIBUNE RESOURCES LIMITED$1.150$1.2206.08%$0.030$0.000
ENBENEABBA GAS LIMITED$0.033$0.0356.06%-$0.040$0.000
GHCGENERATION HEALTHCARE REIT$0.830$0.8806.02%$0.000$0.000
SWWSWW ENERGY LIMITED$0.017$0.0185.88%$0.010$0.000
ZYLZYL LIMITED$0.170$0.1805.88%-$0.010$0.000
EGLENVIRONMENTAL GROUP LIMITED (THE)$0.052$0.0555.76%$0.000$0.000
RGBRUSSELL AUSTRALIAN GOVERNMENT BOND ETF$20.520$21.6705.60%$0.000$0.000
MWRMGM WIRELESS LIMITED$0.360$0.3805.55%$0.060$0.000
QNLQUEST MINERALS LIMITED$0.018$0.0195.55%-$0.010$0.000
WASWASABI ENERGY LIMITED$0.018$0.0195.55%$0.000$0.000
SKISPARK INFRASTRUCTURE GROUP$1.455$1.5355.49%$0.060$0.050
NWSNEWS CORPORATION$19.150$20.2005.48%$1.290$0.070
CJOCERRO RESOURCES NL$0.094$0.0995.31%-$0.010$0.000
ILBISHARES UBS GOVERNMENT INFLATION INDEX FUND$100.920$106.2505.28%$0.000$0.000
QTMQUANTUM ENERGY LIMITED.$0.019$0.0205.26%$0.000$0.000
KRMKINGSROSE MINING LIMITED$1.150$1.2105.21%$0.040$0.000
BTCBIOTECH CAPITAL LIMITED$0.040$0.0425.00%-$0.040$0.000
CSVCSG LIMITED$0.700$0.7355.00%$0.110$0.030
EQFEQUITIES AND FREEHOLDS LIMITED$0.200$0.2105.00%-$0.040$0.000
IFSIFS CONSTRUCTION SERVICES LTD$0.020$0.0215.00%-$0.020$0.000
LBYLIBERTY RESOURCES LIMITED$0.100$0.1055.00%-$0.010$0.000
AFVAURORA FUNDS LIMITED$0.205$0.2154.87%$0.000$0.000
LEPALE PROPERTY GROUP$2.080$2.1804.80%$0.070$0.080
KBCKEYBRIDGE CAPITAL LIMITED$0.105$0.1104.76%-$0.100$0.000
CIWCLIME INVESTMENT MANAGEMENT LTD$0.430$0.4504.65%$0.020$0.000
SDISDI LIMITED$0.110$0.1154.54%$0.010$0.000
TROTRIAUSMIN LIMITED$0.110$0.1154.54%-$0.010$0.000
BPLBROKEN HILL PROSPECTING LIMITED$0.090$0.0944.44%-$0.010$0.000
ONT1300 SMILES LIMITED$5.050$5.2704.35%$0.260$0.090
MABMAMBA MINERALS LIMITED$0.046$0.0484.34%$0.000$0.000
CCVCASH CONVERTERS INTERNATIONAL$0.585$0.6104.27%$0.070$0.020
CNSCENTIUS GOLD LIMITED$0.047$0.0494.25%-$0.020$0.000
SSNSAMSON OIL and GAS LIMITED$0.094$0.0984.25%$0.000$0.000
SURSUN RESOURCES NL$0.047$0.0494.25%-$0.020$0.000
PWNPOTASH WEST NL$0.240$0.2504.16%$0.000$0.000
RXPRXP SERVICES LIMITED$0.480$0.5004.16%$0.000$0.000
TISTISSUE THERAPIES LIMITED$0.490$0.5104.08%-$0.030$0.000
BGLBIGAIR GROUP LIMITED$0.370$0.3854.05%$0.020$0.000
DSNDESERT MINES AND METALS LIMITED$0.025$0.0264.00%-$0.020$0.000
THRTHOR MINING PLC$0.025$0.0264.00%-$0.010$0.000
CDDCARDNO LIMITED$7.120$7.4003.93%$0.560$0.180
PPKPPK GROUP LIMITED$0.385$0.4003.89%$0.000$0.010
XSTXSTATE RESOURCES LIMITED$0.077$0.0803.89%-$0.020$0.000
GMIGLOBAL MINING INVESTMENTS LIMITED$0.930$0.9653.76%$0.010$0.040
BKYBERKELEY RESOURCES LIMITED$0.400$0.4153.75%-$0.080$0.000
IDTIDT AUSTRALIA LIMITED$0.270$0.2803.70%-$0.040$0.000
SHDSHERWIN IRON LIMITED$0.082$0.0853.65%-$0.020$0.000
HOMHOMELOANS LIMITED$0.555$0.5753.60%$0.080$0.030
CNDCLARIUS GROUP LIMITED$0.420$0.4353.57%-$0.130$0.010
JAGJAGUAR MINERALS LIMITED$0.028$0.0293.57%$0.000$0.000
NSENEW STANDARD ENERGY LIMITED$0.570$0.5903.50%$0.000$0.000
ATVATLANTIC GOLD NL$0.029$0.0303.44%$0.000$0.000
BVABRAVURA SOLUTIONS LIMITED$0.145$0.1503.44%-$0.030$0.000
NBSNEXBIS LIMITED$0.089$0.0923.37%-$0.010$0.000
REXREGIONAL EXPRESS HOLDINGS LIMITED$1.040$1.0753.36%$0.200$0.000
BTNBRIGHTON MINING GROUP LIMITED$0.060$0.0623.33%-$0.020$0.000
CUYCURNAMONA ENERGY LIMITED$0.150$0.1553.33%-$0.060$0.000
PGSPLANET GAS LIMITED$0.030$0.0313.33%-$0.010$0.000
AJLAJ LUCAS GROUP LIMITED$1.065$1.1003.28%-$0.090$0.000
SLFSPDR SandP/ASX 200 LISTED PROPERTY FUND$7.600$7.8503.28%$0.000$0.000
NMGNOBLE MINERAL RESOURCES LIMITED$0.305$0.3153.27%-$0.050$0.000
MASMESA MINERALS LIMITED$0.031$0.0323.22%$0.000$0.000
PBTPRANA BIOTECHNOLOGY LIMITED$0.160$0.1653.12%-$0.020$0.000
AIXAUSTRALIAN INFRASTRUCTURE FUND$2.280$2.3503.07%$0.310$0.050
TGATHORN GROUP LIMITED$1.470$1.5153.06%$0.180$0.040
AZGALLMINE GROUP LIMITED$0.165$0.1703.03%$0.030$0.000
TCNTECHNICHE LIMITED.$0.033$0.0343.03%$0.000$0.000
MFFMAGELLAN FLAGSHIP FUND LIMITED$0.830$0.8553.01%$0.060$0.000
RWHROYAL WOLF HOLDINGS LIMITED$1.990$2.0503.01%$0.160$0.040
AGFAMP CAPITAL CHINA GROWTH FUND$0.675$0.6952.96%-$0.140$0.020
PMQPLANET METALS LIMITED$0.068$0.0702.94%-$0.030$0.000
RCGRCG CORPORATION LIMITED$0.345$0.3552.89%$0.040$0.010
CDICHALLENGER DIVERSIFIED PROPERTY GROUP$0.530$0.5452.83%$0.040$0.020
WBAWEBSTER LIMITED$0.530$0.5452.83%$0.120$0.000
CRFCENTRO RETAIL AUSTRALIA$1.850$1.9002.70%$0.000$0.000
EPGEUROPEAN GAS LIMITED$0.185$0.1902.70%-$0.040$0.000
MFCMETALS FINANCE LIMITED$0.037$0.0382.70%-$0.030$0.000
NUFNUFARM LIMITED$4.820$4.9502.69%-$0.190$0.030
BDMBIODIEM LIMITED$0.075$0.0772.66%-$0.020$0.000
WDRWESTERN DESERT RESOURCES LIMITED$0.945$0.9702.64%-$0.010$0.000
TANTANDOU LIMITED$0.380$0.3902.63%$0.050$0.000
IGBISHARES UBS TREASURY INDEX FUND$102.150$104.8002.59%$0.000$0.000
IAFISHARES UBS COMPOSITE BOND INDEX FUND$102.590$105.2002.54%$0.000$0.000
AVHAVITA MEDICAL LTD$0.200$0.2052.50%-$0.020$0.000
VTAVITERRA INC$15.580$15.9702.50%$0.000$0.000
IRMIRON MOUNTAIN MINING LIMITED$0.041$0.0422.43%-$0.040$0.000
CRMCARBON MINERALS LIMITED$1.660$1.7002.40%$0.690$0.000
SGPSTOCKLAND$3.120$3.1902.24%$0.270$0.120
AKGACADEMIES AUSTRALASIA GROUP LIMITED$0.450$0.4602.22%-$0.180$0.000
IDOINDO MINES LIMITED$0.225$0.2302.22%-$0.080$0.000
VGBVANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF$50.100$51.2002.19%$0.000$0.000
CCLCOCA-COLA AMATIL LIMITED$12.580$12.8502.14%$0.780$0.310
AZZANTARES ENERGY LIMITED$0.470$0.4802.12%-$0.010$0.000
DUEDUET GROUP$1.900$1.9402.10%$0.140$0.080
APKAUSTRALIAN POWER AND GAS COMPANY LIMITED$0.500$0.5102.00%-$0.040$0.000
QRXQRXPHARMA LTD$1.800$1.8351.94%-$0.160$0.000
PBPPROBIOTEC LIMITED$0.260$0.2651.92%-$0.020$0.000
ELIEMERGING LEADERS INVESTMENTS LIMITED$0.790$0.8051.89%$0.120$0.020
GAPGALE PACIFIC LIMITED$0.270$0.2751.85%$0.030$0.010
RSMRUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF$20.420$20.7901.81%$0.000$0.000
PSYPANORAMA SYNERGY LTD$0.056$0.0571.78%-$0.030$0.000
TAHTABCORP HOLDINGS LIMITED$2.850$2.9001.75%-$0.060$0.130
SGHSLATER and GORDON LIMITED$1.720$1.7501.74%$0.170$0.030
AQQAPHRODITE GOLD LIMITED$0.058$0.0591.72%-$0.010$0.000
POUBETASHARES BRITISH POUND ETF$15.660$15.9301.72%$0.000$0.000
ASZASG GROUP LIMITED$0.885$0.9001.69%$0.100$0.020
IXIISHARES SandP GLOBAL CONSUMER STAPLES$68.700$69.8501.67%$0.000$0.000
AGIAINSWORTH GAME TECHNOLOGY LIMITED$1.840$1.8701.63%$0.240$0.000
HHYHASTINGS HIGH YIELD FUND$1.230$1.2501.62%-$0.050$0.040
AHEAUTOMOTIVE HOLDINGS GROUP LIMITED$2.560$2.6001.56%$0.120$0.070
RVAREVA MEDICAL, INC$0.640$0.6501.56%-$0.640$0.000
TTSTATTS GROUP LIMITED$2.580$2.6201.55%$0.220$0.110
MMSMCMILLAN SHAKESPEARE LIMITED$11.000$11.1601.45%$0.670$0.220
TGGTEMPLETON GLOBAL GROWTH FUND LIMITED$0.685$0.6951.45%$0.010$0.000
NCINATIONAL CAN INDUSTRIES LIMITED$1.800$1.8251.38%$0.070$0.000
RCBRUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF$20.320$20.6001.37%$0.000$0.000
AUBAUSTBROKERS HOLDINGS LIMITED$6.590$6.6801.36%$0.430$0.090
CDPCARINDALE PROPERTY TRUST$4.490$4.5501.33%$0.140$0.140
EPXETHANE PIPELINE INCOME FUND$2.250$2.2801.33%$0.060$0.040
THGTHAKRAL HOLDINGS GROUP$0.750$0.7601.33%-$0.040$0.000
TOETORO ENERGY LIMITED$0.078$0.0791.28%-$0.030$0.000
IXPISHARES SandP GLOBAL TELECOMMUNICATIONS$54.940$55.6301.25%$0.000$0.000
EMBEMBELTON LIMITED$8.050$8.1501.24%$0.750$0.130
SGTSINGAPORE TELECOMMUNICATIONS LIMITED.$2.430$2.4601.23%$0.000$0.050
CUSCUSTOMERS LIMITED$1.235$1.2501.21%$0.070$0.020
ADXADX ENERGY LTD$0.083$0.0841.20%-$0.020$0.000
FPAFISHER and PAYKEL APPLIANCES HOLDINGS LIMITED$0.425$0.4301.17%$0.000$0.000
CVCCVC LIMITED$0.885$0.8951.12%$0.110$0.020
VOCVOCUS COMMUNICATIONS LIMITED$1.830$1.8501.09%$0.130$0.000
CTPCENTRAL PETROLEUM LIMITED$0.092$0.0931.08%-$0.020$0.000
SNDSAUNDERS INTERNATIONAL LIMITED$0.470$0.4751.06%$0.040$0.010
SYDSYDNEY AIRPORT$2.870$2.9001.04%$0.070$0.100
CSJCREDIT SUISSE GP100 - AUSTRALIA TRUST$0.965$0.9751.03%$0.000$0.000
IXJISHARES SandP GLOBAL HEALTHCARE$58.200$58.8001.03%$0.000$0.000
WOWWOOLWORTHS LIMITED$26.170$26.4401.03%$1.760$0.590
FPSFIDUCIAN PORTFOLIO SERVICES LIMITED$1.000$1.0101.00%$0.100$0.030
AEUAUSTRALIAN EDUCATION TRUST$1.020$1.0300.98%$0.090$0.030
VRLVILLAGE ROADSHOW LIMITED$3.110$3.1400.96%$0.020$0.120
DMGDRAGON MOUNTAIN GOLD LIMITED$0.535$0.5400.93%$0.410$0.000
AHDAMALGAMATED HOLDINGS LIMITED$6.480$6.5400.92%$0.590$0.140
CSLCSL LIMITED$37.330$37.6500.85%$1.740$0.360
TXNTEXON PETROLEUM LTD$0.585$0.5900.85%$0.010$0.000
NVTNAVITAS LIMITED$3.870$3.9000.77%$0.220$0.090
IDEIDEAS INTERNATIONAL LIMITED$1.370$1.3800.72%$0.140$0.050
KATKATANA CAPITAL LIMITED$0.710$0.7150.70%-$0.150$0.000
AGKAGL ENERGY LIMITED$15.100$15.1900.59%$0.950$0.290
AUPAURORA PROPERTY BUY-WRITE INCOME TRUST$5.060$5.0900.59%$0.000$0.000
GZLGAZAL CORPORATION LIMITED$1.740$1.7500.57%$0.200$0.070
LDWLUDOWICI LIMITED$10.780$10.8400.55%$0.380$0.450
LWBLITTLE WORLD BEVERAGES LIMITED$3.630$3.6500.55%$0.160$0.050
AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETF$50.060$50.2300.33%$0.000$0.000
CABCABCHARGE AUSTRALIA LIMITED$6.330$6.3400.15%$0.460$0.170

ASX May Losers (01-May-2012 to 31-May-2012)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
APEAP EAGERS LIMITED$14.250$3.100-78.24%$1.260$0.520
CVSCERVANTES CORPORATION LIMITED$0.011$0.004-63.63%$0.000$0.000
CBPCARBON POLYMERS LIMITED$0.120$0.044-63.33%-$0.020$0.000
MBTMISSION NEWENERGY LIMITED$0.440$0.170-61.36%-$0.680$0.000
AGXAGENIX LIMITED$0.010$0.004-60.00%$0.000$0.000
AHNATHENA RESOURCES LIMITED$0.085$0.035-58.82%-$0.020$0.000
PIEPIENETWORKS LIMITED$0.007$0.003-57.14%$0.000$0.000
RAIRAISAMA ENERGY LIMITED$0.070$0.030-57.14%-$0.080$0.000
KMRKUMARINA RESOURCES LIMITED$0.250$0.115-54.00%$0.000$0.000
RFXREDFLOW LIMITED$0.245$0.120-51.02%-$0.150$0.000
OEXOILEX LTD$0.265$0.130-50.94%-$0.020$0.000
AOMAUSTRALIA ORIENTAL MINERALS NL$0.002$0.001-50.00%$0.000$0.000
BPOBIOPROSPECT LIMITED$0.004$0.002-50.00%$0.000$0.000
COMCOMOPS LIMITED$0.046$0.023-50.00%-$0.010$0.000
EXMEXCALIBUR MINING CORPORATION LIMITED$0.002$0.001-50.00%$0.000$0.000
KIKKAIRIKI ENERGY LIMITED$0.002$0.001-50.00%-$0.010$0.000
KTLKTL TECHNOLOGIES LIMITED$0.002$0.001-50.00%$0.000$0.000
MOTMOTOPIA LIMITED$0.010$0.005-50.00%-$0.040$0.000
MSTMETAL STORM LIMITED$0.002$0.001-50.00%$0.000$0.000
QNAQANDA TECHNOLOGY LTD$0.006$0.003-50.00%$0.000$0.000
RAUREPUBLIC GOLD LIMITED$0.002$0.001-50.00%$0.000$0.000
RFTRECTIFIER TECHNOLOGIES LTD$0.002$0.001-50.00%$0.000$0.000
TMKTAMASKA OIL AND GAS LTD$0.002$0.001-50.00%$0.000$0.000
CZNCORAZON MINING LIMITED$0.075$0.038-49.33%-$0.060$0.000
IZMINTERCEPT MINERALS LTD$0.039$0.020-48.71%$0.000$0.000
IVAIVANHOE AUSTRALIA LIMITED$1.195$0.625-47.69%-$0.280$0.000
CAQCELL AQUACULTURE LIMITED$0.038$0.020-47.36%-$0.010$0.000
ATRASTRON CORPORATION LIMITED$2.800$1.480-47.14%$0.000$0.000
GBXGB ENERGY LIMITED$0.015$0.008-46.66%$0.000$0.000
RMPRED EMPEROR RESOURCES NL$0.520$0.280-46.15%-$0.030$0.000
WGOWARATAH RESOURCES LIMITED$0.185$0.100-45.94%-$0.040$0.000
RMTRMA ENERGY LIMITED$0.024$0.013-45.83%-$0.010$0.000
AVQAXIOM MINING LIMITED$0.020$0.011-45.00%-$0.010$0.000
TMXTERRAIN MINERALS LIMITED$0.020$0.011-45.00%-$0.010$0.000
PDMPARADIGM METALS LIMITED$0.009$0.005-44.44%$0.000$0.000
NMINORTHERN MINING LIMITED$0.050$0.028-44.00%$0.000$0.000
DTQDRILL TORQUE LIMITED$0.130$0.073-43.84%$0.000$0.000
OVROVERLAND RESOURCES LIMITED$0.053$0.030-43.39%-$0.010$0.000
WWIWEST WITS MINING LIMITED$0.037$0.021-43.24%-$0.010$0.000
MEUMARMOTA ENERGY LIMITED$0.065$0.037-43.07%$0.000$0.000
AUCAUSGOLD LIMITED$0.930$0.530-43.01%-$0.010$0.000
SRZSTELLAR RESOURCES LIMITED$0.135$0.077-42.96%-$0.010$0.000
BRDBLACK RIDGE MINING NL$0.007$0.004-42.85%$0.000$0.000
GRKGREEN ROCK ENERGY LIMITED$0.007$0.004-42.85%-$0.010$0.000
RMGRMG LIMITED$0.007$0.004-42.85%$0.000$0.000
NXRNEMEX RESOURCES LIMITED$0.150$0.086-42.66%$0.000$0.000
RGXRED GUM RESOURCES LIMITED$0.125$0.072-42.40%$0.000$0.000
SWNSILVER SWAN GROUP LIMITED$0.059$0.034-42.37%-$0.060$0.000
MRQMRG METALS LIMITED$0.260$0.150-42.30%$0.000$0.000
ELTELEMENTOS LIMITED$0.155$0.090-41.93%-$0.040$0.000
DYLDEEP YELLOW LIMITED$0.086$0.050-41.86%$0.000$0.000
AQPAQUARIUS PLATINUM LIMITED$2.060$1.200-41.74%-$0.540$0.000
RIARIALTO ENERGY LIMITED$0.385$0.225-41.55%-$0.040$0.000
PDIPREDICTIVE DISCOVERY LIMITED$0.145$0.085-41.37%-$0.020$0.000
ACBA-CAP RESOURCES LIMITED$0.230$0.135-41.30%-$0.020$0.000
MOUMODUN RESOURCES LTD$0.034$0.020-41.17%$0.000$0.000
AXTARGO EXPLORATION LIMITED$0.044$0.026-40.90%-$0.020$0.000
BACBARU RESOURCES LIMITED$0.110$0.065-40.90%$0.000$0.000
CZACOAL OF AFRICA LIMITED$0.860$0.510-40.69%-$0.430$0.000
VORVOYAGER RESOURCES LIMITED$0.047$0.028-40.42%-$0.010$0.000
PNRPACIFIC NIUGINI LIMITED$0.335$0.200-40.29%-$0.060$0.000
AQRAUSSIE Q RESOURCES LIMITED$0.150$0.090-40.00%-$0.030$0.000
BDIBLINA MINERALS NL$0.005$0.003-40.00%$0.000$0.000
BMGBRAZILIAN METALS GROUP LIMITED.$0.050$0.030-40.00%-$0.040$0.000
BNEBONE MEDICAL LIMITED$0.010$0.006-40.00%-$0.020$0.000
CRBCARBINE RESOURCES LIMITED$0.100$0.060-40.00%-$0.070$0.000
FTEFORTE ENERGY NL$0.045$0.027-40.00%$0.000$0.000
IMIIM MEDICAL LTD$0.005$0.003-40.00%-$0.020$0.000
IRLINDIA RESOURCES LIMITED$0.005$0.003-40.00%-$0.010$0.000
MKOMETALIKO RESOURCES LIMITED$0.050$0.030-40.00%-$0.010$0.000
MRXMATRIX METALS LIMITED$0.050$0.030-40.00%$0.040$0.000
QURQUANTUM RESOURCES LIMITED$0.005$0.003-40.00%$0.000$0.000
SENSENETAS CORPORATION LIMITED$0.015$0.009-40.00%-$0.010$0.000
SIUSIRIUS CORPORATION LIMITED$0.010$0.006-40.00%-$0.030$0.000
SPMSPEEWAH METALS LTD$0.200$0.120-40.00%$0.000$0.000
WLRWORLD OIL RESOURCES LTD$0.030$0.018-40.00%$0.000$0.000
WRRWORLD REACH LIMITED$0.005$0.003-40.00%$0.000$0.000
TZLTZ LIMITED$0.265$0.160-39.62%-$0.140$0.000
OMXORMIL ENERGY LIMITED$0.028$0.017-39.28%$0.000$0.000
UNXURANEX LIMITED$0.230$0.140-39.13%-$0.080$0.000
BNDBANDANNA ENERGY LIMITED$0.705$0.430-39.00%$0.000$0.000
MDOMINDORO RESOURCES LIMITED$0.090$0.055-38.88%$0.000$0.000
MBEMOBILE EMBRACE LIMITED$0.031$0.019-38.70%$0.000$0.000
AKMASPIRE MINING LIMITED$0.285$0.175-38.59%-$0.010$0.000
AGUAURIUM RESOURCES LIMITED$0.021$0.013-38.09%$0.000$0.000
OBLOIL BASINS LIMITED$0.063$0.039-38.09%$0.000$0.000
QBLQUEENSLAND BAUXITE LIMITED$0.021$0.013-38.09%$0.000$0.000
BARBARRA RESOURCES LIMITED$0.024$0.015-37.50%$0.000$0.000
EPCEPIC RESOURCES LIMITED$0.120$0.075-37.50%$0.000$0.000
MXRMAXIMUS RESOURCES LIMITED$0.008$0.005-37.50%$0.010$0.000
TWHTW HOLDINGS LIMITED$0.016$0.010-37.50%$0.000$0.000
AHKARK MINES LIMITED$0.175$0.110-37.14%-$0.080$0.000
SAYSOUTH AMERICAN IRON and STEEL CORPORATION LIMITED$0.035$0.022-37.14%-$0.010$0.000
GLYGLORY RESOURCES LIMITED$0.365$0.230-36.98%-$0.110$0.000
AYRALLOY RESOURCES LIMITED$0.019$0.012-36.84%$0.000$0.000
DRGDRAIG RESOURCES LIMITED$0.380$0.240-36.84%$0.000$0.000
PGLPROGEN PHARMACEUTICALS LIMITED$0.190$0.120-36.84%-$0.200$0.000
IAUINTREPID MINES LIMITED$0.870$0.550-36.78%-$0.080$0.000
BGSBIRIMIAN GOLD LIMITED$0.030$0.019-36.66%$0.000$0.000
EUGEUROGOLD LIMITED$0.150$0.095-36.66%-$0.040$0.000
AAOADEPT SOLUTIONS LIMITED$0.205$0.130-36.58%-$0.180$0.000
EDEEDEN ENERGY LIMITED$0.022$0.014-36.36%-$0.020$0.000
OUMOUTBACK METALS LIMITED$0.011$0.007-36.36%$0.000$0.000
RIDRIDGE RESOURCES LTD$0.180$0.115-36.11%$0.000$0.000
MEIMETEORIC RESOURCES NL$0.050$0.032-36.00%-$0.020$0.000
PBDPORT BOUVARD LIMITED$0.025$0.016-36.00%-$0.040$0.000
KGDKULA GOLD LIMITED$0.780$0.500-35.89%-$0.010$0.000
KISKING ISLAND SCHEELITE LIMITED$0.145$0.093-35.86%-$0.010$0.000
CXYCOUGAR ENERGY LIMITED$0.014$0.009-35.71%$0.000$0.000
HUMHUMANIS GROUP LIMITED$0.140$0.090-35.71%-$0.010$0.000
PSPPROSPERITY RESOURCES LIMITED$0.070$0.045-35.71%-$0.010$0.000
RUBRUBICOR GROUP LIMITED$0.028$0.018-35.71%-$0.220$0.000
CMYCAPITAL MINING LIMITED$0.031$0.020-35.48%$0.000$0.000
NMRNIMRODEL RESOURCES LIMITED$0.031$0.020-35.48%$0.000$0.000
TSMTHINKSMART LIMITED$0.310$0.200-35.48%$0.050$0.000
TZNTERRAMIN AUSTRALIA LIMITED.$0.155$0.100-35.48%-$0.110$0.000
PRAPROMESA LIMITED$0.085$0.055-35.29%$0.020$0.000
QMNQUEENSLAND MINING CORPORATION LIMITED$0.034$0.022-35.29%-$0.010$0.000
IKWIKWEZI MINING LIMITED$0.200$0.130-35.00%$0.000$0.000
IPTIMPACT MINERALS LIMITED$0.040$0.026-35.00%-$0.010$0.000
UOGUNITED OROGEN LIMITED$0.020$0.013-35.00%-$0.010$0.000
KRAKILLARA RESOURCES LIMITED$0.230$0.150-34.78%-$0.080$0.000
MBNMIRABELA NICKEL LIMITED$0.475$0.310-34.73%-$0.100$0.000
PXTP-REIT$0.095$0.062-34.73%$0.000$0.000
BASBASS STRAIT OIL COMPANY LIMITED$0.026$0.017-34.61%-$0.020$0.000
EMAENERGY AND MINERALS AUSTRALIA LIMITED$0.081$0.053-34.56%-$0.010$0.000
MRYMONTERAY MINING GROUP LTD$0.110$0.072-34.54%-$0.030$0.000
FASFAIRSTAR RESOURCES LIMITED$0.035$0.023-34.28%-$0.010$0.000
UTOU308 LIMITED$0.070$0.046-34.28%-$0.010$0.000
ACNACER ENERGY LIMITED$0.190$0.125-34.21%$0.000$0.000
CXOCORE EXPLORATION LIMITED$0.120$0.079-34.16%-$0.010$0.000
CPLCOALSPUR MINES LIMITED$1.685$1.110-34.12%-$0.040$0.000
PENPENINSULA ENERGY LIMITED$0.053$0.035-33.96%$0.000$0.000
GRVGREENVALE MINING NL$0.130$0.086-33.84%-$0.020$0.000
AZHAZIMUTH RESOURCES LIMITED$0.640$0.425-33.59%-$0.010$0.000
AALAPAC COAL LIMITED$0.009$0.006-33.33%$0.000$0.000
AARANGLO AUSTRALIAN RESOURCES NL$0.009$0.006-33.33%$0.000$0.000
ARDARGENT MINERALS LIMITED$0.120$0.080-33.33%-$0.060$0.000
ATNASHBURTON MINERALS LIMITED$0.006$0.004-33.33%-$0.010$0.000
AYNALCYONE RESOURCES LTD$0.060$0.040-33.33%$0.000$0.000
AZYANTIPA MINERALS LIMITED$0.150$0.100-33.33%-$0.020$0.000
BPGBYTE POWER GROUP LIMITED$0.003$0.002-33.33%$0.000$0.000
CGPCONSEGNA GROUP LIMITED$0.033$0.022-33.33%$0.000$0.000
CKKCORETRACK LIMITED$0.012$0.008-33.33%-$0.090$0.000
CMVCMA CORPORATION LIMITED$0.240$0.160-33.33%-$0.030$0.000
FMSFLINDERS MINES LIMITED$0.210$0.140-33.33%-$0.010$0.000
GDAGONDWANA RESOURCES LIMITED$0.003$0.002-33.33%$0.000$0.000
GLFGULF INDUSTRIALS LIMITED$0.012$0.008-33.33%-$0.020$0.000
LGMLUIRI GOLD LIMITED$0.105$0.070-33.33%$0.000$0.000
MDSMIDAS RESOURCES LIMITED$0.012$0.008-33.33%$0.000$0.000
MNWMINT WIRELESS LIMITED$0.030$0.020-33.33%-$0.010$0.000
RBXRESOURCE BASE LIMITED$0.030$0.020-33.33%-$0.010$0.000
SOISOIL SUB TECHNOLOGIES LIMITED$0.003$0.002-33.33%$0.000$0.000
STKSTRICKLAND RESOURCES LIMITED$0.195$0.130-33.33%$0.000$0.000
TUCTUC RESOURCES LIMITED$0.210$0.140-33.33%-$0.010$0.000
YBRYELLOW BRICK ROAD HOLDINGS LIMITED$0.300$0.200-33.33%-$0.040$0.000
AXEARCHER EXPLORATION LIMITED$0.365$0.245-32.87%-$0.020$0.000
PNNPEPINNINI MINERALS LIMITED$0.064$0.043-32.81%-$0.020$0.000
BECBECTON PROPERTY GROUP$0.610$0.410-32.78%-$10.180$0.000
WSRWHITESTAR RESOURCES LIMITED$0.052$0.035-32.69%$0.000$0.000
SRRSHAW RIVER MANGANESE LIMITED$0.043$0.029-32.55%-$0.040$0.000
RRSRANGE RESOURCES LIMITED$0.155$0.105-32.25%-$0.010$0.000
MCEMATRIX COMPOSITES and ENGINEERING LIMITED$3.070$2.080-32.24%$0.160$0.020
IRDIRON ROAD LIMITED$0.575$0.390-32.17%-$0.160$0.000
PLAPLATINUM AUSTRALIA LIMITED$0.115$0.078-32.17%-$0.030$0.000
LMELandM ENERGY LIMITED$0.085$0.058-31.76%$0.000$0.000
TLMTALISMAN MINING LIMITED$0.520$0.355-31.73%$0.180$0.000
BWFBLACKWALL PROPERTY FUNDS LIMITED$0.120$0.082-31.66%$0.000$0.000
WTPWATPAC LIMITED$0.965$0.660-31.60%$0.090$0.010
PZCPAN ASIA CORPORATION LIMITED$0.190$0.130-31.57%-$0.020$0.000
RRPREALM RESOURCES LIMITED$0.070$0.048-31.42%-$0.020$0.000
HDGHODGES RESOURCES LIMITED$0.240$0.165-31.25%-$0.030$0.000
OKUOKLO RESOURCES LIMITED$0.016$0.011-31.25%-$0.010$0.000
SMASMARTTRANS HOLDINGS LTD$0.016$0.011-31.25%$0.000$0.000
NIUNIUMINCO GROUP LIMITED$0.058$0.040-31.03%$0.000$0.000
ODYODYSSEY ENERGY LIMITED$0.029$0.020-31.03%$0.000$0.000
BLRBLACK RANGE MINERALS LIMITED$0.026$0.018-30.76%$0.000$0.000
OVLORO VERDE LIMITED$0.130$0.090-30.76%-$0.070$0.000
OZBOZ BREWING LIMITED$0.013$0.009-30.76%$0.030$0.000
AGYARGOSY MINERALS LIMITED$0.082$0.057-30.48%-$0.010$0.000
IDMIDM INTERNATIONAL LTD$0.115$0.080-30.43%-$0.020$0.000
WPIWEST PEAK IRON LIMITED$0.230$0.160-30.43%-$0.050$0.000
OTHONTHEHOUSE HOLDINGS LIMITED$0.630$0.440-30.15%-$0.020$0.000
BCDBCD RESOURCES NL$0.010$0.007-30.00%-$0.020$0.000
CHZCHESSER RESOURCES LIMITED$0.500$0.350-30.00%-$0.010$0.000
CNKCONDOR METALS LIMITED$0.040$0.028-30.00%-$0.010$0.000
HAOHAOMA MINING NL$0.100$0.070-30.00%-$0.040$0.000
PPYPAPYRUS AUSTRALIA LIMITED$0.040$0.028-30.00%-$0.040$0.000
PRWPROTO RESOURCES and INVESTMENTS LTD$0.020$0.014-30.00%-$0.010$0.000
ZRLZAMBEZI RESOURCES LIMITED$0.010$0.007-30.00%$0.000$0.000
POKPOTASH MINERALS LIMITED$0.505$0.355-29.70%$0.000$0.000
BPHBPH ENERGY LTD$0.027$0.019-29.62%$0.000$0.000
SMRSTANMORE COAL LIMITED$0.695$0.490-29.49%-$0.040$0.000
CYSCHRYSALIS RESOURCES LIMITED$0.170$0.120-29.41%-$0.050$0.000
AQAAQUILA RESOURCES LIMITED$4.670$3.300-29.33%-$0.190$0.000
OPGOPUS GROUP LIMITED$0.750$0.530-29.33%$0.000$0.000
AEIAERIS ENVIRONMENTAL LTD$0.240$0.170-29.16%-$0.020$0.000
EEGEMPIRE ENERGY GROUP LIMITED$0.240$0.170-29.16%-$0.010$0.000
DGRDGR GLOBAL LIMITED$0.110$0.078-29.09%-$0.010$0.000
AAYAACL HOLDINGS LIMITED$0.031$0.022-29.03%$0.000$0.000
ATIATLANTIC LIMITED$0.620$0.440-29.03%$0.070$0.000
AQCAUSTRALIAN PACIFIC COAL LIMITED$0.038$0.027-28.94%$0.000$0.000
GRYGRYPHON MINERALS LIMITED$0.950$0.675-28.94%$0.000$0.000
CSSCLEAN SEAS TUNA LIMITED$0.045$0.032-28.88%-$0.030$0.000
AQDAUSQUEST LIMITED$0.066$0.047-28.78%-$0.060$0.000
SIRSIRIUS RESOURCES NL$0.080$0.057-28.75%-$0.060$0.000
SMDSYNDICATED METALS LIMITED$0.115$0.082-28.69%-$0.020$0.000
CUGCRUCIBLE GOLD LIMITED$0.210$0.150-28.57%$0.000$0.000
DRKDRAKE RESOURCES LIMITED$0.210$0.150-28.57%-$0.060$0.000
DUODOURADO RESOURCES LIMITED$0.140$0.100-28.57%-$0.020$0.000
EROERO MINING LIMITED$0.007$0.005-28.57%-$0.010$0.000
HLSHILLCREST LITIGATION SERVICES LIMITED.$0.021$0.015-28.57%-$0.020$0.000
JATJATENERGY LIMITED$0.070$0.050-28.57%-$0.060$0.000
LKOLAKES OIL NL$0.007$0.005-28.57%$0.000$0.000
MPSMACARTHURCOOK PROPERTY SECURITIES FUND$0.056$0.040-28.57%-$0.040$0.000
MSRMANAS RESOURCES LIMITED$0.140$0.100-28.57%-$0.010$0.000
PRRPRIMA BIOMED LTD$0.210$0.150-28.57%-$0.030$0.000
PXRPADANG RESOURCES LIMITED$0.014$0.010-28.57%-$0.010$0.000
SIXSPRINTEX LIMITED$0.021$0.015-28.57%$0.000$0.000
WNSWORLD.NET SERVICES LIMITED$0.014$0.010-28.57%$0.000$0.000
TKLTRAKA RESOURCES LIMITED$0.095$0.068-28.42%-$0.030$0.000
BMLBOTSWANA METALS LIMITED$0.032$0.023-28.12%-$0.010$0.000
GUNGUNSON RESOURCES LIMITED$0.160$0.115-28.12%-$0.010$0.000
BTUBATHURST RESOURCES LIMITED$0.645$0.465-27.90%-$0.020$0.000
DIGDIGITAL PERFORMANCE GROUP LTD$0.018$0.013-27.77%$0.000$0.000
EAFEAST AFRICA RESOURCES LIMITED$0.090$0.065-27.77%-$0.020$0.000
GMXGOLDMINEX RESOURCES LIMITED$0.090$0.065-27.77%-$0.030$0.000
IVRINVESTIGATOR RESOURCES LTD$0.270$0.195-27.77%-$0.010$0.000
MNCMETMINCO LIMITED$0.180$0.130-27.77%-$0.010$0.000
UCLUCL RESOURCES LIMITED$0.270$0.195-27.77%-$0.020$0.000
WTRWORLD TITANIUM RESOURCES LIMITED$0.360$0.260-27.77%$0.000$0.000
SRQSTRAITS RESOURCES LIMITED.$0.775$0.560-27.74%$0.000$0.000
HYOHYRO LIMITED$0.415$0.300-27.71%-$0.090$0.000
AGSALLIANCE RESOURCES LIMITED$0.325$0.235-27.69%-$0.020$0.000
ALYALCHEMY RESOURCES LIMITED$0.130$0.094-27.69%-$0.020$0.000
GBPGLOBAL PETROLEUM LIMITED$0.235$0.170-27.65%$0.000$0.000
PANPANORAMIC RESOURCES LIMITED$1.085$0.785-27.64%$0.000$0.020
ELMELEMENTAL MINERALS LIMITED$1.015$0.735-27.58%-$0.120$0.000
LNGLIQUEFIED NATURAL GAS LIMITED$0.455$0.330-27.47%-$0.050$0.000
EGNENGENCO LIMITED$0.860$0.625-27.32%$0.080$0.000
AYIA1 INVESTMENTS and RESOURCES LTD$0.011$0.008-27.27%$0.000$0.000
AZSAZURE MINERALS LIMITED$0.033$0.024-27.27%-$0.010$0.000
BBGBILLABONG INTERNATIONAL LIMITED$2.640$1.920-27.27%$0.310$0.030
COYCOPPERMOLY LIMITED$0.055$0.040-27.27%-$0.010$0.000
FELFE LIMITED$0.055$0.040-27.27%-$0.040$0.000
INLINTEC LTD$0.011$0.008-27.27%-$0.020$0.000
KENKUTH ENERGY LIMITED$0.033$0.024-27.27%-$0.010$0.000
LCRLACONIA RESOURCES LIMITED$0.044$0.032-27.27%-$0.020$0.000
ORNORION GOLD NL$0.011$0.008-27.27%$0.010$0.000
RDMRED METAL LIMITED$0.165$0.120-27.27%-$0.020$0.000
ROBROBE AUSTRALIA LIMITED$0.011$0.008-27.27%$0.000$0.000
TPLTPL CORPORATION LIMITED$0.011$0.008-27.27%$0.000$0.000
CSDCONSOLIDATED TIN MINES LIMITED$0.070$0.051-27.14%$0.000$0.000
MNEMINING GROUP LIMITED$0.350$0.255-27.14%$0.000$0.000
LTRLIONTOWN RESOURCES LIMITED$0.059$0.043-27.11%-$0.010$0.000
CAYCANYON RESOURCES LIMITED$0.480$0.350-27.08%-$0.100$0.000
IGSINTERNATIONAL GOLDFIELDS LIMITED...$0.037$0.027-27.02%$0.000$0.000
AMXAMPELLA MINING LIMITED$1.055$0.770-27.01%-$0.140$0.000
AIQALTERNATIVE INVESTMENT TRUST$0.540$0.395-26.85%$0.000$0.000
AGEALLIGATOR ENERGY LIMITED$0.150$0.110-26.66%-$0.010$0.000
EMMELECTROMETALS TECHNOLOGIES LIMITED$0.015$0.011-26.66%-$0.010$0.000
EVEENERGY VENTURES LTD$0.030$0.022-26.66%-$0.020$0.000
GSEGOLDSEARCH LIMITED$0.015$0.011-26.66%-$0.010$0.000
JMSJUPITER MINES LIMITED$0.225$0.165-26.66%$0.000$0.000
LSRLODESTAR MINERALS LIMITED$0.060$0.044-26.66%-$0.020$0.000
MDXMINDAX LIMITED$0.150$0.110-26.66%-$0.010$0.000
MZMMONTEZUMA MINING COMPANY LTD$0.300$0.220-26.66%-$0.060$0.000
OILOPTISCAN IMAGING LIMITED$0.120$0.088-26.66%-$0.010$0.000
SOOSOLCO LTD$0.049$0.036-26.53%-$0.010$0.000
EWCENERGY WORLD CORPORATION LTD$0.585$0.430-26.49%$0.010$0.000
AYMALTIUS MINING LIMITED$0.068$0.050-26.47%-$0.020$0.000
KBLKBL MINING LIMITED$0.170$0.125-26.47%-$0.020$0.000
BNRBULLETIN RESOURCES LIMITED$0.125$0.092-26.40%-$0.170$0.000
MOLMOLY MINES LIMITED$0.190$0.140-26.31%-$0.080$0.000
ADNADELAIDE RESOURCES LIMITED$0.080$0.059-26.25%-$0.010$0.000
REDRED 5 LIMITED$1.810$1.335-26.24%-$0.050$0.000
SVLSILVER MINES LIMITED$0.092$0.068-26.08%-$0.010$0.000
HCHHOT CHILI LIMITED$0.595$0.440-26.05%-$0.060$0.000
AIWAUSTRALIAN-AMERICAN MINING CORPORATION LIMITED$0.073$0.054-26.02%-$0.090$0.000
CVYCOVENTRY RESOURCES LIMITED$0.100$0.074-26.00%-$0.010$0.000
RXLROX RESOURCES LIMITED$0.027$0.020-25.92%-$0.010$0.000
CYUCHINALCO YUNNAN COPPER RESOURCES LTD$0.155$0.115-25.80%-$0.010$0.000
GMRGOLDEN RIM RESOURCES LTD$0.155$0.115-25.80%-$0.020$0.000
LMRLEMUR RESOURCES LIMITED$0.155$0.115-25.80%$0.000$0.000
KARKAROON GAS AUSTRALIA LIMITED$6.520$4.840-25.76%-$0.030$0.000
DYEDYESOL LIMITED$0.175$0.130-25.71%-$0.090$0.000
TAWTAWANA RESOURCES NL$0.035$0.026-25.71%$0.000$0.000
CGMCOUGAR METALS NL$0.078$0.058-25.64%$0.010$0.000
IPDIMPEDIMED LIMITED$0.430$0.320-25.58%-$0.030$0.000
EIOENERGIO LIMITED$0.235$0.175-25.53%-$0.090$0.000
GGGGREENLAND MINERALS AND ENERGY LIMITED$0.490$0.365-25.51%-$0.040$0.000
NMLNAVARRE MINERALS LIMITED$0.255$0.190-25.49%$0.000$0.000
VXRVENTUREX RESOURCES LIMITED$0.059$0.044-25.42%$0.000$0.000
BSRBASSARI RESOURCES LIMITED$0.063$0.047-25.39%-$0.010$0.000
LNCLINC ENERGY LTD$1.105$0.825-25.33%$1.760$0.000
AVBAVANCO RESOURCES LIMITED$0.087$0.065-25.28%$0.000$0.000
PMPPMP LIMITED$0.515$0.385-25.24%$0.020$0.010
CIGCASPIAN OIL and GAS LIMITED$0.004$0.003-25.00%$0.000$0.000
DTEDART ENERGY LIMITED$0.280$0.210-25.00%-$0.110$0.000
ERMEMMERSON RESOURCES LIMITED$0.240$0.180-25.00%-$0.010$0.000
GLNGLENEAGLE GOLD LIMITED$0.008$0.006-25.00%$0.000$0.000
GTEGREAT WESTERN EXPLORATION LIMITED.$0.280$0.210-25.00%-$0.020$0.000
HHMHAMPTON HILL MINING NL$0.080$0.060-25.00%-$0.010$0.000
IPRIPERNICA LIMITED$0.060$0.045-25.00%$0.000$0.000
ISNISONEA LIMITED$0.004$0.003-25.00%$0.000$0.000
KDRKIDMAN RESOURCES LIMITED$0.200$0.150-25.00%$0.000$0.000
LATLATIN GOLD LIMITED$0.016$0.012-25.00%$0.000$0.000
MCOMORNING STAR GOLD N.L.$0.160$0.120-25.00%-$0.020$0.000
MGVMUSGRAVE MINERALS LIMITED$0.100$0.075-25.00%-$0.020$0.000
MLXMETALS X LIMITED$0.220$0.165-25.00%$0.010$0.000
MNBMINBOS RESOURCES LIMITED$0.200$0.150-25.00%-$0.120$0.000
MTBMOUNT BURGESS MINING NL$0.004$0.003-25.00%$0.000$0.000
MUTMULTI CHANNEL SOLUTIONS LIMITED$0.004$0.003-25.00%-$0.010$0.000
ODNODIN ENERGY LIMITED$0.004$0.003-25.00%-$0.020$0.000
PAXPANAX GEOTHERMAL LIMITED$0.012$0.009-25.00%$0.000$0.000
PNOPHARMANET GROUP LIMITED$0.004$0.003-25.00%$0.000$0.000
QPNQUEST PETROLEUM NL$0.008$0.006-25.00%$0.000$0.000
QRLQUINTESSENTIAL RESOURCES LIMITED$0.220$0.165-25.00%$0.000$0.000
SLTSELECT VACCINES LIMITED$0.004$0.003-25.00%$0.000$0.000
TKGTAKORADI LIMITED$0.260$0.195-25.00%-$0.400$0.000
UNVUNIVERSAL COAL PLC$0.200$0.150-25.00%-$0.010$0.000
WCNWHITE CLIFF MINERALS LIMITED$0.048$0.036-25.00%-$0.110$0.000
GNGGR ENGINEERING SERVICES LIMITED$1.390$1.045-24.82%$0.120$0.040
MTEMETROCOAL LIMITED$0.385$0.290-24.67%-$0.060$0.000
CTOCITIGOLD CORPORATION LIMITED$0.065$0.049-24.61%$0.000$0.000
WCPWCP RESOURCES LIMITED$0.057$0.043-24.56%-$0.010$0.000
ICNICON ENERGY LIMITED$0.265$0.200-24.52%-$0.010$0.000
PPSPRAEMIUM LIMITED$0.090$0.068-24.44%-$0.030$0.000
SUMSUMATRA COPPER and GOLD PLC$0.115$0.087-24.34%-$0.030$0.000
CCCCONTINENTAL COAL LIMITED$0.185$0.140-24.32%-$0.010$0.000
OXXOCTANEX N.L.$0.185$0.140-24.32%-$0.070$0.000
FXRFOX RESOURCES LIMITED$0.070$0.053-24.28%-$0.030$0.000
CRJCOPPER RANGE LIMITED$0.033$0.025-24.24%$0.000$0.000
PABPATRYS LIMITED$0.033$0.025-24.24%-$0.030$0.000
POZPHOSPHATE AUSTRALIA LIMITED$0.095$0.072-24.21%-$0.010$0.000
AVXAVEXA LIMITED$0.029$0.022-24.13%-$0.010$0.000
ESVESERVGLOBAL LIMITED$0.290$0.220-24.13%$0.000$0.000
HASHASTINGS RARE METALS LTD$0.145$0.110-24.13%-$0.070$0.000
HARHARANGA RESOURCES LIMITED$0.415$0.315-24.09%-$0.020$0.000
CGVCLEAN GLOBAL ENERGY LIMITED$0.025$0.019-24.00%-$0.030$0.000
CWECARNEGIE WAVE ENERGY LIMITED$0.050$0.038-24.00%-$0.010$0.000
HLXHELIX RESOURCES LIMITED$0.050$0.038-24.00%$0.000$0.000
WAFWEST AFRICAN RESOURCES LIMITED$0.250$0.190-24.00%-$0.030$0.000
EQXEQUATORIAL RESOURCES LIMITED$2.760$2.100-23.91%-$0.180$0.000
BLYBOART LONGYEAR LIMITED$4.190$3.190-23.86%$0.340$0.050
BUTBRIGHT STAR RESOURCES LIMITED$0.105$0.080-23.80%-$0.010$0.000
CPSCOMPUTRONICS HOLDINGS LIMITED$0.042$0.032-23.80%$0.000$0.000
BOEBOSS RESOURCES LIMITED$0.080$0.061-23.75%-$0.010$0.000
PTRPETRATHERM LTD$0.059$0.045-23.72%-$0.010$0.000
ACKAUSTOCK GROUP LIMITED$0.110$0.084-23.63%-$0.100$0.000
HORHORSESHOE METALS LIMITED$0.275$0.210-23.63%-$0.040$0.000
MODMOD RESOURCES LIMITED$0.110$0.084-23.63%-$0.010$0.000
ELKELK PETROLEUM LIMITED$0.170$0.130-23.52%-$0.030$0.000
MLAMEDICAL AUSTRALIA LIMITED$0.017$0.013-23.52%$0.000$0.000
MNZMNET GROUP LIMITED.$0.017$0.013-23.52%-$0.010$0.000
NRUNEWERA RESOURCES LIMITED$0.034$0.026-23.52%$0.000$0.000
SDMSEDGMAN LIMITED$2.130$1.630-23.47%$0.160$0.050
CXDCATHRX LTD$0.030$0.023-23.33%-$0.070$0.000
AVZAVONLEA MINERALS LIMITED$0.043$0.033-23.25%-$0.020$0.000
EPYE-PAY ASIA LIMITED$0.215$0.165-23.25%$0.020$0.000
WHCWHITEHAVEN COAL LIMITED$5.180$3.980-23.16%$0.130$0.500
PPXPAPERLINX LIMITED$0.095$0.073-23.15%-$0.260$0.000
AJCACACIA COAL LIMITED$0.039$0.030-23.07%$0.000$0.000
ARUARAFURA RESOURCES LIMITED$0.260$0.200-23.07%-$0.020$0.000
ASPASPERMONT LIMITED.$0.130$0.100-23.07%$0.000$0.000
BURBURLESON ENERGY LIMITED$0.026$0.020-23.07%-$0.010$0.000
DAUDAMPIER GOLD LIMITED$0.195$0.150-23.07%-$0.160$0.000
ENRENCOUNTER RESOURCES LIMITED$0.390$0.300-23.07%$0.000$0.000
FWAFARMWORKS AUSTRALIA LIMITED$0.052$0.040-23.07%-$0.060$0.000
HAWHAWTHORN RESOURCES LIMITED$0.013$0.010-23.07%$0.000$0.000
RESRESOURCE GENERATION LIMITED$0.390$0.300-23.07%-$0.010$0.000
SEASUNDANCE ENERGY AUSTRALIA LIMITED$0.760$0.585-23.02%$0.010$0.000
BNCBIONICHE LIFE SCIENCES INC.$0.500$0.385-23.00%$0.000$0.000
CKACOKAL LIMITED$0.370$0.285-22.97%-$0.020$0.000
AQGALACER GOLD CORP.$7.770$5.990-22.90%$0.000$0.000
AGOATLAS IRON LIMITED$2.810$2.170-22.77%$0.190$0.000
HEMHEMISPHERE RESOURCES LIMITED$0.110$0.085-22.72%-$0.060$0.000
FGEFORGE GROUP LIMITED$6.400$4.950-22.65%$0.450$0.060
SCISILVER CITY MINERALS LIMITED$0.155$0.120-22.58%-$0.010$0.000
NVGNAVAHO GOLD LIMITED$0.040$0.031-22.50%-$0.020$0.000
JPRJUPITER ENERGY LIMITED$0.580$0.450-22.41%$0.000$0.000
RFERED FORK ENERGY LIMITED$1.120$0.870-22.32%-$0.020$0.000
BPTBEACH ENERGY LIMITED$1.415$1.100-22.26%$0.040$0.010
ALKALKANE RESOURCES LIMITED$1.350$1.050-22.22%-$0.010$0.000
BUYBOUNTY OIL and GAS NL$0.027$0.021-22.22%$0.000$0.000
BYRBUREY GOLD LIMITED$0.054$0.042-22.22%$0.000$0.000
DLCDELECTA LIMITED$0.009$0.007-22.22%$0.000$0.000
DRADRAGON MINING LIMITED$0.990$0.770-22.22%-$0.080$0.000
GDNGOLDEN STATE RESOURCES LIMITED$0.018$0.014-22.22%$0.000$0.000
HGOHILLGROVE RESOURCES LIMITED$0.270$0.210-22.22%-$0.010$0.000
KAMK2 ASSET MANAGEMENT HOLDINGS LTD$0.450$0.350-22.22%$0.020$0.000
MMRMEC RESOURCES LIMITED$0.135$0.105-22.22%-$0.070$0.000
RQLRESOURCE EQUIPMENT LTD$0.450$0.350-22.22%$0.060$0.000
SEGSEGUE RESOURCES LIMITED$0.018$0.014-22.22%-$0.010$0.000
SNVSINOVUS MINING LIMITED$0.009$0.007-22.22%$0.000$0.000
SGMSIMS METAL MANAGEMENT LIMITED$14.100$10.970-22.19%-$2.000$0.100
PEMPERILYA LIMITED$0.385$0.300-22.07%$0.070$0.000
AONAPOLLO MINERALS LIMITED$0.050$0.039-22.00%-$0.010$0.000
SXGSOUTHERN CROSS GOLDFIELDS LIMITED$0.050$0.039-22.00%-$0.040$0.000
THXTHUNDELARRA EXPLORATION LIMITED$0.100$0.078-22.00%-$0.160$0.000
JKAJACKA RESOURCES LIMITED$0.205$0.160-21.95%-$0.110$0.000
FRYFITZROY RESOURCES LIMITED$0.105$0.082-21.90%$0.000$0.000
FNTFRONTIER RESOURCES LIMITED$0.096$0.075-21.87%-$0.030$0.000
MDIMIDDLE ISLAND RESOURCES LIMITED$0.320$0.250-21.87%-$0.050$0.000
RVRRED RIVER RESOURCES LIMITED$0.032$0.025-21.87%-$0.010$0.000
TARTARUGA GOLD LIMITED$0.160$0.125-21.87%$0.000$0.000
TASTASMAN RESOURCES LTD$0.110$0.086-21.81%$0.000$0.000
WFMWEBFIRM GROUP LIMITED$0.055$0.043-21.81%-$0.020$0.000
COECOOPER ENERGY LIMITED$0.565$0.442-21.76%-$0.020$0.000
PHKPHOSLOCK WATER SOLUTIONS LIMITED$0.060$0.047-21.66%-$0.020$0.000
ESMESPERANCE MINERALS LIMITED$0.051$0.040-21.56%$0.000$0.000
OSTONESTEEL LIMITED$1.345$1.055-21.56%$0.130$0.030
PLVPLUTON RESOURCES LIMITED$0.255$0.200-21.56%-$0.030$0.000
AKKAUSTIN EXPLORATION LIMITED$0.028$0.022-21.42%$0.000$0.000
CZDCALZADA LIMITED$0.056$0.044-21.42%-$0.010$0.000
GOAGOLD ANOMALY LIMITED$0.014$0.011-21.42%$0.000$0.000
TSVTRANSERV ENERGY LIMITED$0.014$0.011-21.42%$0.000$0.000
ELDELDERS LIMITED$0.235$0.185-21.27%-$0.220$0.000
KMEKIP MCGRATH EDUCATION CENTRES LIMITED$0.047$0.037-21.27%-$0.020$0.000
MKBMOKO.MOBI LIMITED$0.047$0.037-21.27%-$0.060$0.000
DMLDISCOVERY METALS LIMITED$1.700$1.340-21.17%-$0.040$0.000
BTRBLACKTHORN RESOURCES LIMITED$1.490$1.175-21.14%-$0.030$0.000
SWKSWICK MINING SERVICES LTD$0.355$0.280-21.12%$0.030$0.000
NSLNSL CONSOLIDATED LIMITED$0.076$0.060-21.05%-$0.010$0.000
NWRNORTHWEST RESOURCES LIMITED$0.190$0.150-21.05%-$0.080$0.000
MADMAVERICK DRILLING AND EXPLORATION LIMITED$1.430$1.130-20.97%$0.020$0.000
LSALACHLAN STAR LIMITED$1.580$1.250-20.88%-$0.030$0.000
CGICONSOLIDATED GLOBAL INVESTMENTS LIMITED$0.024$0.019-20.83%-$0.010$0.000
CMCCHINA MAGNESIUM CORPORATION LIMITED$0.240$0.190-20.83%-$0.020$0.000
EHREARTH HEAT RESOURCES LTD$0.024$0.019-20.83%$0.000$0.000
TEXTARGET ENERGY LIMITED$0.072$0.057-20.83%-$0.010$0.000
UULUNITED URANIUM LIMITED$0.072$0.057-20.83%-$0.020$0.000
NFKNORFOLK GROUP LIMITED$1.250$0.990-20.80%$0.000$0.010
COKCOCKATOO COAL LIMITED$0.265$0.210-20.75%$0.000$0.000
NTUNORTHERN MINERALS LIMITED$0.410$0.325-20.73%-$0.050$0.000
REYREY RESOURCES LIMITED$0.145$0.115-20.68%-$0.020$0.000
ILUILUKA RESOURCES LIMITED$16.890$13.400-20.66%$1.290$0.550
TOLTOLL HOLDINGS LIMITED$5.820$4.620-20.61%$0.390$0.120
NSTNORTHERN STAR RESOURCES LTD$0.850$0.675-20.58%$0.060$0.000
SRKSTRIKE RESOURCES LIMITED$0.170$0.135-20.58%-$0.190$0.000
EOCENDOCOAL LIMITED$0.390$0.310-20.51%-$0.020$0.000
AJMALTURA MINING LIMITED$0.220$0.175-20.45%$0.000$0.000
FEOFEORE LIMITED$0.220$0.175-20.45%$0.000$0.000
MYRMYER HOLDINGS LIMITED$2.420$1.925-20.45%$0.240$0.100
POHPHOSPHAGENICS LIMITED$0.220$0.175-20.45%$0.000$0.000
SEOSENTOSA MINING LIMITED$0.088$0.070-20.45%$0.000$0.000
ASLAUSDRILL LIMITED$4.140$3.300-20.28%$0.310$0.060
MOXMONAX MINING LIMITED$0.069$0.055-20.28%-$0.010$0.000
SFXSHEFFIELD RESOURCES LIMITED$0.470$0.375-20.21%-$0.010$0.000
AIVACTIVEX LIMITED$0.025$0.020-20.00%-$0.010$0.000
ANWAUSNICO LIMITED$0.035$0.028-20.00%-$0.010$0.000
ARWAUSTRALIAN RENEWABLE FUELS LIMITED$0.015$0.012-20.00%-$0.010$0.000
BABBULLABULLING GOLD LIMITED$0.250$0.200-20.00%$0.000$0.000
COFCOFFEY INTERNATIONAL LIMITED$0.450$0.360-20.00%-$0.420$0.000
CRCCORTONA RESOURCES LIMITED$0.120$0.096-20.00%-$0.010$0.000
EMGEMERGENT RESOURCES LIMITED$0.035$0.028-20.00%-$0.010$0.000
EMREMERALD OIL and GAS NL$0.030$0.024-20.00%-$0.010$0.000
EPDEMPIRED LTD$0.300$0.240-20.00%$0.010$0.000
ESIENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED$0.030$0.024-20.00%-$0.010$0.000
GDYGEODYNAMICS LIMITED$0.150$0.120-20.00%-$0.390$0.000
GESGENESIS RESOURCES LIMITED$0.100$0.080-20.00%-$0.010$0.000
GGEGRAND GULF ENERGY LIMITED$0.005$0.004-20.00%$0.000$0.000
GIPGIPPSLAND LIMITED$0.015$0.012-20.00%$0.000$0.000
IRGINTEGRATED RESOURCES GROUP LIMITED$0.005$0.004-20.00%$0.000$0.000
MBOMOBILARM LIMITED$0.050$0.040-20.00%-$0.020$0.000
MMZMOOTER MEDIA LIMITED$0.005$0.004-20.00%$0.000$0.000
NVINEVADA IRON LTD$0.250$0.200-20.00%-$0.010$0.000
ORDORD RIVER RESOURCES LIMITED$0.025$0.020-20.00%$0.000$0.000
PLYPOLYMETALS MINING LIMITED$0.750$0.600-20.00%$0.320$0.000
PRHPHILLIPS RIVER MINING LIMITED$0.225$0.180-20.00%$0.000$0.000
RMXRED MOUNTAIN MINING LIMITED$0.100$0.080-20.00%-$0.060$0.000
SFPSAFETY MEDICAL PRODUCTS LIMITED$0.010$0.008-20.00%$0.000$0.000
STZSTRZELECKI METALS LIMITED$0.025$0.020-20.00%-$0.010$0.000
SYMSYMEX HOLDINGS LIMITED$0.125$0.100-20.00%-$0.080$0.000
VKAVIKING ASHANTI LIMITED$0.150$0.120-20.00%-$0.050$0.000
WRGWATER RESOURCES GROUP LIMITED$0.075$0.060-20.00%-$0.020$0.000
WRMWHITE ROCK MINERALS LIMITED$0.150$0.120-20.00%-$0.010$0.000
ADOANTEO DIAGNOSTICS LIMITED$0.081$0.065-19.75%$0.000$0.000
NRRNARACOOTA RESOURCES LIMITED$0.081$0.065-19.75%$0.000$0.000
WECWHITE ENERGY COMPANY LIMITED$0.405$0.325-19.75%-$0.170$0.000
PIRPAPILLON RESOURCES LIMITED$1.150$0.925-19.56%-$0.020$0.000
BELBENTLEY CAPITAL LIMITED$0.205$0.165-19.51%-$0.080$0.010
BKNBRADKEN LIMITED$7.480$6.020-19.51%$0.540$0.190
HZNHORIZON OIL LIMITED$0.335$0.270-19.40%$0.040$0.000
CIXCALLIDEN GROUP LIMITED$0.155$0.125-19.35%-$0.050$0.000
NMSNEPTUNE MARINE SERVICES LIMITED$0.031$0.025-19.35%-$0.040$0.000
UMLUNITY MINING LIMITED$0.155$0.125-19.35%$0.020$0.000
IECINTRA ENERGY CORPORATION LIMITED$0.285$0.230-19.29%-$0.040$0.000
MMWMAGMA METALS LIMITED.$0.130$0.105-19.23%-$0.060$0.000
KRLKANGAROO RESOURCES LIMITED$0.120$0.097-19.16%-$0.060$0.000
YTCYTC RESOURCES LIMITED$0.395$0.320-18.98%-$0.010$0.000
INQINVESTORFIRST LIMITED$0.058$0.047-18.96%-$0.020$0.000
RMSRAMELIUS RESOURCES LIMITED$0.580$0.470-18.96%$0.160$0.000
CPDCONDOTO PLATINUM NL.$0.740$0.600-18.91%$0.000$0.000
MHMMHM METALS LIMITED$0.530$0.430-18.86%-$0.020$0.000
ABYADITYA BIRLA MINERALS LIMITED$0.665$0.540-18.79%$0.080$0.000
ACWACTINOGEN LIMITED$0.032$0.026-18.75%-$0.020$0.000
MARMALACHITE RESOURCES LIMITED$0.016$0.013-18.75%$0.000$0.000
MEGMCM ENTERTAINMENT GROUP LIMITED$0.080$0.065-18.75%-$0.010$0.000
NDONIDO PETROLEUM LIMITED$0.048$0.039-18.75%$0.000$0.000
PGAPHOTON GROUP LIMITED$0.048$0.039-18.75%-$0.100$0.000
PVAPSIVIDA CORP.$2.400$1.950-18.75%$0.000$0.000
FMGFORTESCUE METALS GROUP LTD$5.680$4.620-18.66%$0.480$0.040
CNOCONTO RESOURCES LIMITED$0.135$0.110-18.51%$0.000$0.000
EXRELIXIR PETROLEUM LIMITED$0.065$0.053-18.46%-$0.020$0.000
LCTLIVING CELL TECHNOLOGIES LIMITED$0.065$0.053-18.46%$0.020$0.000
MUNMUNDO MINERALS LIMITED$0.049$0.040-18.36%-$0.090$0.000
SAVSAVCOR GROUP LIMITED$0.060$0.049-18.33%-$0.050$0.000
WFEWINMAR RESOURCES LIMITED$0.120$0.098-18.33%-$0.050$0.000
HHLHUNTER HALL INTERNATIONAL LIMITED$4.160$3.400-18.26%$0.280$0.160
AIRASTIVITA RENEWABLES LIMITED$0.385$0.315-18.18%$0.050$0.000
DMXDOLOMATRIX INTERNATIONAL LIMITED$0.011$0.009-18.18%$0.010$0.020
GLMGULF MINES LIMITED$0.011$0.009-18.18%-$0.040$0.000
MLSMETALS AUSTRALIA LTD$0.044$0.036-18.18%$0.000$0.000
RRERUBIANNA RESOURCES LIMITED$0.110$0.090-18.18%-$0.030$0.000
SMNSTRUCTURAL MONITORING SYSTEMS PLC$0.055$0.045-18.18%-$0.020$0.000
ZGMZAMIA METALS LIMITED$0.033$0.027-18.18%-$0.020$0.000
GBGGINDALBIE METALS LTD$0.580$0.475-18.10%$0.000$0.000
LICLIFESTYLE COMMUNITIES LIMITED$0.105$0.086-18.09%$0.020$0.000
BSABSA LIMITED$0.250$0.205-18.00%$0.050$0.010
CGFCHALLENGER LIMITED$4.000$3.280-18.00%$0.310$0.080
KGLKENTOR GOLD LIMITED$1.000$0.820-18.00%-$0.040$0.000
UBIUNIVERSAL BIOSENSORS INC.$0.750$0.615-18.00%-$0.090$0.000
IMDIMDEX LIMITED$2.560$2.100-17.96%$0.190$0.030
BMNBANNERMAN RESOURCES LIMITED$0.195$0.160-17.94%-$0.050$0.000
SWMSEVEN WEST MEDIA LIMITED$3.010$2.470-17.94%$0.430$0.190
PVEPO VALLEY ENERGY LIMITED$0.140$0.115-17.85%-$0.060$0.000
QFXQUICKFLIX LIMITED$0.140$0.115-17.85%-$0.020$0.000
FMLFOCUS MINERALS LTD$0.045$0.037-17.77%$0.000$0.000
MAKMINEMAKERS LIMITED$0.225$0.185-17.77%-$0.030$0.000
CHPCHAPMANS LIMITED$0.017$0.014-17.64%-$0.010$0.000
ORXORREX RESOURCES LTD$0.085$0.070-17.64%-$0.030$0.000
TEGTRIANGLE ENERGY (GLOBAL) LIMITED$0.017$0.014-17.64%-$0.010$0.000
THOTHOMAS and COFFEY LIMITED$0.170$0.140-17.64%$0.000$0.000
AUTAURORA OIL and GAS LIMITED$4.150$3.420-17.59%$0.070$0.000
VECVECTOR RESOURCES LIMITED$0.091$0.075-17.58%-$0.010$0.000
GLBGLOBE INTERNATIONAL LIMITED$0.370$0.305-17.56%$0.020$0.000
IVGINVICTUS GOLD LIMITED$0.057$0.047-17.54%-$0.030$0.000
FRGFORGE RESOURCES LIMITED$0.400$0.330-17.50%-$0.050$0.000
GCGGREENCAP LIMITED$0.080$0.066-17.50%$0.010$0.000
SCDSCANTECH LIMITED$0.400$0.330-17.50%-$0.010$0.100
SERSTRATEGIC ENERGY RESOURCES LIMITED$0.040$0.033-17.50%$0.000$0.000
TLUTELLUS RESOURCES LTD$0.200$0.165-17.50%-$0.070$0.000
CTMCENTAURUS METALS LIMITED$0.630$0.520-17.46%-$0.130$0.000
MINMINERAL RESOURCES LIMITED$12.140$10.020-17.46%$0.970$0.160
CRQCREDO RESOURCES LIMITED$0.115$0.095-17.39%$0.000$0.000
EQUEQUATOR RESOURCES LTD$0.230$0.190-17.39%$0.000$0.000
PDNPALADIN ENERGY LTD$1.585$1.310-17.35%-$0.230$0.000
NWHNRW HOLDINGS LIMITED$4.040$3.340-17.32%$0.240$0.080
BGGBLACKGOLD INTERNATIONAL HOLDINGS LIMITED$0.260$0.215-17.30%$0.030$0.000
LBTLBT INNOVATIONS LIMITED$0.052$0.043-17.30%-$0.010$0.000
AUKAUGUR RESOURCES LIMITED$0.058$0.048-17.24%-$0.010$0.000
TNVTERRANOVA MINERALS NL$0.290$0.240-17.24%$0.000$0.000
MELMETGASCO LIMITED$0.320$0.265-17.18%-$0.020$0.000
ARMAURORA MINERALS LIMITED$0.105$0.087-17.14%-$0.050$0.000
FNDFINDERS RESOURCES LIMITED$0.350$0.290-17.14%$0.000$0.000
NGYNUENERGY GAS LIMITED$0.094$0.078-17.02%$0.050$0.000
REFREVERSE CORP LIMITED$0.047$0.039-17.02%$0.000$0.000
MVTMERCANTILE INVESTMENT COMPANY LTD$0.100$0.083-17.00%$0.000$0.000
RCRRCR TOMLINSON LIMITED$2.000$1.660-17.00%$0.160$0.020
RNSRENAISSANCE MINERALS LIMITED$0.265$0.220-16.98%-$0.020$0.000
OGCOCEANAGOLD CORPORATION$2.240$1.860-16.96%$0.080$0.000
MDLMINERAL DEPOSITS LIMITED$5.910$4.920-16.75%$1.000$0.000
SVWSEVEN GROUP HOLDINGS LIMITED$10.100$8.410-16.73%-$0.120$0.180
IGOINDEPENDENCE GROUP NL$4.310$3.590-16.70%-$0.810$0.020
ANOANTARIA LIMITED$0.012$0.010-16.66%-$0.010$0.000
BTTBT INVESTMENT MANAGEMENT LIMITED$2.130$1.775-16.66%$0.060$0.050
CLQCLEAN TEQ HOLDINGS LIMITED$0.150$0.125-16.66%-$0.050$0.000
CNNCARDIA BIOPLASTICS LIMITED$0.006$0.005-16.66%$0.000$0.000
CZICASSINI RESOURCES LIMITED$0.180$0.150-16.66%$0.000$0.000
DRXDIATREME RESOURCES LIMITED$0.060$0.050-16.66%-$0.010$0.000
ECQECO QUEST LIMITED$0.006$0.005-16.66%-$0.020$0.000
EXEEXOMA ENERGY LIMITED$0.150$0.125-16.66%-$0.010$0.000
GBZGBM RESOURCES LIMITED$0.078$0.065-16.66%-$0.010$0.000
GGPGOLDEN GATE PETROLEUM LTD$0.018$0.015-16.66%$0.000$0.000
GLLGALILEE ENERGY LIMITED$0.180$0.150-16.66%-$0.050$0.000
HTXHEALTHLINX LIMITED$0.006$0.005-16.66%-$0.010$0.000
IAWINTEGRATED LEGAL HOLDINGS LIMITED$0.120$0.100-16.66%$0.020$0.000
IDCINDOCHINE MINING LIMITED$0.150$0.125-16.66%-$0.010$0.000
IXRIMX RESOURCES LIMITED$0.300$0.250-16.66%-$0.040$0.000
LINLINDIAN RESOURCES LIMITED$0.240$0.200-16.66%-$0.030$0.000
MOZMOZAMBI COAL LIMITED$0.090$0.075-16.66%-$0.020$0.000
NDLNEURODISCOVERY LIMITED$0.024$0.020-16.66%$0.000$0.000
NENNEON ENERGY LIMITED$0.420$0.350-16.66%$0.000$0.000
PAAPHARMAUST LIMITED$0.012$0.010-16.66%-$0.020$0.000
PTOPTO CONSOLIDATED LIMITED$0.012$0.010-16.66%-$0.150$0.000
PUNPEGASUS METALS LIMITED$0.180$0.150-16.66%-$0.040$0.000
REZRESOURCES and ENERGY GROUP LIMITED$0.120$0.100-16.66%-$0.010$0.000
ROLROBUST RESOURCES LIMITED$1.200$1.000-16.66%-$0.090$0.000
SBLSIGNATURE METALS LIMITED$0.012$0.010-16.66%$0.000$0.000
SBRSABRE RESOURCES LIMITED$0.150$0.125-16.66%-$0.010$0.000
SHKSTONE RESOURCES AUSTRALIA LIMITED$0.018$0.015-16.66%$0.000$0.000
SXTSTRATUM METALS LIMITED$0.240$0.200-16.66%-$0.040$0.000
UXAUXA RESOURCES LTD$0.006$0.005-16.66%-$0.010$0.000
WALWAVENET INTERNATIONAL LIMITED$0.180$0.150-16.66%$0.110$0.000
WDSWDS LIMITED$0.600$0.500-16.66%$0.050$0.010
WMNWESTERN MANGANESE LIMITED$0.480$0.400-16.66%-$0.020$0.000
OOOBETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC)$57.250$47.790-16.52%$0.000$0.000
CTNCONTANGO MICROCAP LIMITED$1.185$0.990-16.45%-$0.210$0.040
IMAIMAGE RESOURCES NL$0.395$0.330-16.45%-$0.070$0.000
EAUELDORADO GOLD CORPORATION$13.780$11.520-16.40%$0.000$0.000
CRLCOMET RESOURCES LIMITED$0.061$0.051-16.39%-$0.010$0.000
MUMMOUNT MAGNET SOUTH NL$0.055$0.046-16.36%-$0.020$0.000
OTCOTOC LIMITED$0.110$0.092-16.36%$0.000$0.000
USAURANIUMSA LIMITED$0.110$0.092-16.36%-$0.010$0.000
TENTEN NETWORK HOLDINGS LIMITED$0.830$0.695-16.26%-$0.020$0.000
AKYAUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED$99.450$83.400-16.13%$0.000$0.000
SLESINO-EXCEL ENERGY LIMITED$0.155$0.130-16.12%$0.000$0.000
DSBDELTA SBD LIMITED$0.900$0.755-16.11%$0.130$0.010
CPBCAMPBELL BROTHERS LIMITED$69.280$58.150-16.06%$2.500$0.950
ALTANALYTICA LIMITED$0.025$0.021-16.00%$0.000$0.000
DTGDATON GROUP AUSTRALIA LTD$0.250$0.210-16.00%-$0.010$0.000
GLEGLG CORP LTD$0.250$0.210-16.00%$0.080$0.000
HSKHEEMSKIRK CONSOLIDATED LIMITED$0.125$0.105-16.00%-$0.070$0.000
JRLJINDALEE RESOURCES LIMITED$0.250$0.210-16.00%$0.000$0.000
OLHOLDFIELDS HOLDINGS LIMITED$0.125$0.105-16.00%-$0.040$0.000
TLGTALGA GOLD LIMITED$0.470$0.395-15.95%-$0.050$0.000
WHNWHL ENERGY LIMITED$0.044$0.037-15.90%$0.000$0.000
RICRIDLEY CORPORATION LIMITED$1.200$1.010-15.83%$0.080$0.040
GBEGLOBE METALS and MINING LIMITED$0.190$0.160-15.78%-$0.020$0.000
GDOGOLD ONE INTERNATIONAL LIMITED$0.475$0.400-15.78%$0.060$0.000
KEYKEY PETROLEUM LIMITED$0.038$0.032-15.78%-$0.020$0.000
PXGPHOENIX GOLD LIMITED$0.190$0.160-15.78%-$0.040$0.000
SEHSINO GAS and ENERGY HOLDINGS LIMITED$0.076$0.064-15.78%$0.000$0.000
WLFWOLF MINERALS LIMITED$0.380$0.320-15.78%-$0.020$0.000
OKNOAKTON LIMITED$1.300$1.095-15.76%$0.140$0.050
KCNKINGSGATE CONSOLIDATED LIMITED.$6.220$5.240-15.75%$0.320$0.100
VLAVIRALYTICS LIMITED$0.350$0.295-15.71%-$0.080$0.000
HGGHENDERSON GROUP PLC.$1.850$1.560-15.67%$0.000$0.000
MYGMUTINY GOLD LIMITED$0.083$0.070-15.66%-$0.020$0.000
ARHAUSTRALASIAN RESOURCES LIMITED$0.160$0.135-15.62%$0.000$0.000
OGYORCA ENERGY LIMITED$0.032$0.027-15.62%$0.000$0.000
ORSOCTAGONAL RESOURCES LIMITED$0.160$0.135-15.62%$0.000$0.000
ORLOROTONGROUP LIMITED$8.590$7.250-15.59%$0.620$0.220
HNRHANNANS REWARD LIMITED$0.077$0.065-15.58%-$0.010$0.000
VMSVENTURE MINERALS LIMITED$0.385$0.325-15.58%-$0.010$0.000
FARFAR LIMITED$0.045$0.038-15.55%-$0.010$0.000
GMEGME RESOURCES LIMITED$0.045$0.038-15.55%$0.000$0.000
DRMDORAY MINERALS LIMITED$0.965$0.815-15.54%-$0.050$0.000
JETJETSET TRAVELWORLD LTD$0.420$0.355-15.47%$0.070$0.010
KMDKATHMANDU HOLDINGS LIMITED$1.325$1.120-15.47%$0.130$0.020
SMXSMS MANAGEMENT and TECHNOLOGY LIMITED.$6.090$5.150-15.43%$0.420$0.140
ACLALCHEMIA LIMITED$0.520$0.440-15.38%-$0.060$0.000
AMOAMBERTECH LIMITED$0.260$0.220-15.38%-$0.020$0.000
AOKAUSTEX OIL LIMITED$0.130$0.110-15.38%$0.000$0.000
CBXCAPE ALUMINA LIMITED$0.130$0.110-15.38%-$0.020$0.000
CXXCRADLE RESOURCES LIMITED$0.130$0.110-15.38%$0.000$0.000
FFFFIRSTFOLIO LIMITED$0.026$0.022-15.38%$0.010$0.000
HRLHOT ROCK LIMITED$0.052$0.044-15.38%-$0.010$0.000
MAUMAGNETIC RESOURCES NL$0.130$0.110-15.38%-$0.040$0.000
MBDMARBLETREND GROUP LIMITED$0.130$0.110-15.38%$0.020$0.010
RDHREDHILL EDUCATION LIMITED$0.130$0.110-15.38%-$0.090$0.000
RHTRESONANCE HEALTH LIMITED$0.013$0.011-15.38%$0.000$0.000
SXYSENEX ENERGY LIMITED$1.075$0.910-15.34%$0.000$0.000
TRSTHE REJECT SHOP LIMITED$11.870$10.050-15.33%$0.640$0.240
EOSELECTRO OPTIC SYSTEMS HOLDINGS LIMITED$0.720$0.610-15.27%$0.000$0.000
COZCO2 GROUP LIMITED$0.165$0.140-15.15%$0.010$0.000
RDSREDSTONE RESOURCES LIMITED$0.165$0.140-15.15%-$0.010$0.000
SRMSIERRA MINING LIMITED$0.165$0.140-15.15%-$0.020$0.000
TSETRANSFIELD SERVICES LIMITED$2.320$1.970-15.08%$0.120$0.050
CCFCARBON CONSCIOUS LIMITED$0.200$0.170-15.00%$0.040$0.000
EFTEFTEL LIMITED$0.200$0.170-15.00%-$0.020$0.000
IBGIRONBARK ZINC LTD$0.200$0.170-15.00%-$0.010$0.000
IMCIMMURON LIMITED$0.020$0.017-15.00%-$0.010$0.000
KABKABOKO MINING LIMITED$0.020$0.017-15.00%$0.000$0.000
WWMWENTWORTH HOLDINGS LIMITED$0.060$0.051-15.00%-$0.020$0.000
YRRYELLOW ROCK RESOURCES LIMITED$0.020$0.017-15.00%$0.000$0.000
WHEWILDHORSE ENERGY LIMITED$0.087$0.074-14.94%-$0.060$0.000
MLDMACA LIMITED$2.490$2.120-14.85%$0.210$0.040
AHZALLIED HEALTHCARE GROUP LTD$0.027$0.023-14.81%-$0.010$0.000
HEGHILL END GOLD LIMITED$0.027$0.023-14.81%-$0.010$0.000
SHHSHREE MINERALS LIMITED$0.135$0.115-14.81%-$0.010$0.000
WCLWESTSIDE CORPORATION LIMITED$0.440$0.375-14.77%-$0.040$0.000
AAXAUSENCO LIMITED$4.410$3.760-14.73%$0.210$0.100
OMHOM HOLDINGS LIMITED$0.475$0.405-14.73%-$0.020$0.000
AMTADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED$0.170$0.145-14.70%-$0.060$0.000
AOPAPOLLO CONSOLIDATED LIMITED$0.170$0.145-14.70%-$0.020$0.000
EMEENERGY METALS LTD$0.340$0.290-14.70%$0.000$0.000
BWNBOWEN ENERGY LIMITED$0.041$0.035-14.63%-$0.010$0.000
MGOMARENGO MINING LIMITED$0.205$0.175-14.63%$0.000$0.000
SFZSOUTH AMERICAN FERRO METALS LIMITED$0.205$0.175-14.63%-$0.010$0.000
NHCNEW HOPE CORPORATION LIMITED$4.870$4.160-14.57%$0.240$0.060
BMZBLACK MOUNTAIN RESOURCES LIMITED$0.275$0.235-14.54%-$0.020$0.000
STOSANTOS LIMITED$14.030$11.990-14.54%$0.840$0.150
CFECAPE LAMBERT RESOURCES LIMITED$0.520$0.445-14.42%$0.010$0.000
PVMPMI GOLD CORPORATION$0.905$0.775-14.36%-$0.030$0.000
ABZAUSTRALIAN BAUXITE LIMITED$0.490$0.420-14.28%-$0.010$0.000
ARXARC EXPLORATION LIMITED$0.007$0.006-14.28%-$0.010$0.000
AXCAXG MINING LIMITED$0.007$0.006-14.28%-$0.020$0.000
DDTDATADOT TECHNOLOGY LIMITED$0.028$0.024-14.28%$0.000$0.000
GBAGRANDBRIDGE LIMITED$0.070$0.060-14.28%-$0.240$0.000
GMDGENESIS MINERALS LIMITED$0.105$0.090-14.28%-$0.050$0.000
MDVMEDIVAC LIMITED$0.007$0.006-14.28%-$0.020$0.000
MOOMONTO MINERALS LTD$0.014$0.012-14.28%$0.000$0.000
MSCMINERALS CORPORATION LIMITED$0.021$0.018-14.28%$0.000$0.000
ROGRED SKY ENERGY LIMITED.$0.007$0.006-14.28%$0.000$0.000
RUMRUM JUNGLE RESOURCES LTD$0.315$0.270-14.28%-$0.010$0.000
SPASPENCER RESOURCES LIMITED$0.210$0.180-14.28%$0.000$0.000
SUHSOUTHERN HEMISPHERE MINING LIMITED$0.175$0.150-14.28%$0.000$0.000
TMZTHOMSON RESOURCES LIMITED$0.070$0.060-14.28%$0.000$0.000
UEQURANIUM EQUITIES LIMITED$0.042$0.036-14.28%-$0.010$0.000
VWMVICTORY WEST METALS LIMITED$0.063$0.054-14.28%-$0.020$0.000
FLTFLIGHT CENTRE LIMITED$21.230$18.200-14.27%$1.500$0.410
WBBWIDE BAY AUSTRALIA LTD$6.750$5.790-14.22%$0.560$0.220
PPTPERPETUAL LIMITED$25.770$22.120-14.16%$1.150$0.500
ALDALLIED GOLD MINING PLC$1.840$1.580-14.13%-$0.020$0.000
TAPTAP OIL LIMITED$0.780$0.670-14.10%$0.020$0.000
WSAWESTERN AREAS NL$5.180$4.450-14.09%$0.510$0.050
GUFGUILDFORD COAL LIMITED$0.675$0.580-14.07%-$0.050$0.000
AOHALTONA MINING LIMITED$0.285$0.245-14.03%-$0.150$0.000
CELCHALLENGER ENERGY LIMITED$0.057$0.049-14.03%-$0.010$0.000
HOGHAWKLEY OIL AND GAS LIMITED$0.250$0.215-14.00%$0.040$0.000
AWCALUMINA LIMITED$1.145$0.985-13.97%$0.050$0.030
DGADIGGA AUSTRALIAN MINING FUND$3.160$2.720-13.92%$0.000$0.000
SSMSERVICE STREAM LIMITED$0.395$0.340-13.92%$0.070$0.010
NODNOMAD BUILDING SOLUTIONS LIMITED$0.115$0.099-13.91%$0.000$0.000
NAENEW AGE EXPLORATION LIMITED$0.094$0.081-13.82%-$0.020$0.000
MOGMOBY OIL and GAS LTD$0.029$0.025-13.79%$0.000$0.000
OEQORION EQUITIES LIMITED$0.290$0.250-13.79%-$0.440$0.000
BSLBLUESCOPE STEEL LIMITED$0.400$0.345-13.75%-$0.730$0.000
DGXDIPLOMA GROUP LIMITED$0.080$0.069-13.75%-$0.020$0.000
EXAEXCELA LIMITED$0.080$0.069-13.75%-$0.140$0.000
IOHIRON ORE HOLDINGS LIMITED$1.310$1.130-13.74%$0.100$0.000
IPLINCITEC PIVOT LIMITED$3.290$2.840-13.67%$0.280$0.080
EEREAST ENERGY RESOURCES LIMITED$0.220$0.190-13.63%$0.000$0.000
SPLSTARPHARMA HOLDINGS LIMITED$1.835$1.585-13.62%-$0.040$0.000
EARECHO RESOURCES LIMITED$0.081$0.070-13.58%-$0.020$0.000
BKPBARAKA ENERGY and RESOURCES LIMITED$0.015$0.013-13.33%$0.000$0.000
CHNCHALICE GOLD MINES LIMITED$0.225$0.195-13.33%-$0.010$0.000
HRRHERON RESOURCES LIMITED$0.150$0.130-13.33%-$0.040$0.000
MNMMANTLE MINING CORPORATION LIMITED$0.105$0.091-13.33%-$0.010$0.000
NCRNUCOAL RESOURCES LIMITED$0.300$0.260-13.33%-$0.010$0.000
SGYSOLIMAR ENERGY LIMITED$0.060$0.052-13.33%-$0.020$0.000
TTETITAN ENERGY LTD$0.015$0.013-13.33%$0.000$0.000
IPPIPROPERTY GROUP LIMITED$1.280$1.110-13.28%-$0.010$0.000
MTNMARATHON RESOURCES LIMITED$0.068$0.059-13.23%-$0.160$0.000
TGSTIGER RESOURCES LIMITED$0.340$0.295-13.23%-$0.010$0.000
RSRAII SandP/ASX 200 RESOURCES$4.690$4.070-13.21%$0.000$0.000
AUQALARA RESOURCES LIMITED$0.380$0.330-13.15%-$0.030$0.000
STXSTRIKE ENERGY LIMITED$0.190$0.165-13.15%-$0.020$0.000
BSEBASE RESOURCES LIMITED$0.535$0.465-13.08%$0.000$0.000
LEILEIGHTON HOLDINGS LIMITED$20.330$17.670-13.08%-$1.030$0.600
CNQCARBINE TUNGSTEN LIMITED$0.115$0.100-13.04%$0.000$0.000
LMGLATROBE MAGNESIUM LIMITED$0.023$0.020-13.04%$0.000$0.000
MRCMINERAL COMMODITIES LTD$0.069$0.060-13.04%-$0.010$0.000
NPXNUPLEX INDUSTRIES LIMITED.$2.070$1.800-13.04%$0.000$0.000
RIERIEDEL RESOURCES LIMITED$0.115$0.100-13.04%-$0.040$0.000
SCRSCANDINAVIAN RESOURCES LIMITED$0.230$0.200-13.04%-$0.240$0.000
ZAMZAMANCO MINERALS LIMITED$0.230$0.200-13.04%$0.000$0.000
DJSDAVID JONES LIMITED$2.540$2.210-12.99%$0.280$0.100
AOCAUSTRALIAN OIL COMPANY LIMITED$0.062$0.054-12.90%-$0.020$0.000
TTNTITAN ENERGY SERVICES LIMITED$0.700$0.610-12.85%$0.000$0.000
APGAUSTPAC RESOURCES NL$0.039$0.034-12.82%$0.000$0.000
MEPMINOTAUR EXPLORATION LTD$0.195$0.170-12.82%-$0.040$0.000
RIORIO TINTO LIMITED$65.790$57.350-12.82%$2.940$0.840
ZGLZICOM GROUP LIMITED$0.195$0.170-12.82%$0.030$0.000
CCJCOUNTY COAL LIMITED$0.550$0.480-12.72%$0.000$0.000
ICXINTERNATIONAL COAL LIMITED$0.315$0.275-12.69%$0.000$0.000
TEYTORRENS ENERGY LIMITED$0.079$0.069-12.65%-$0.050$0.000
ERAENERGY RESOURCES OF AUSTRALIA LIMITED$1.625$1.420-12.61%-$0.470$0.000
MGXMOUNT GIBSON IRON LIMITED$1.110$0.970-12.61%$0.210$0.020
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED$23.990$20.970-12.58%$2.050$0.660
LYLLYCOPODIUM LIMITED$7.320$6.400-12.56%$0.490$0.120
SKCSKY CITY ENTERTAINMENT GROUP LIMITED.$3.030$2.650-12.54%$0.000$0.000
AAEAGRI ENERGY LIMITED$0.008$0.007-12.50%$0.000$0.000
ADDADAVALE RESOURCES LIMITED$0.016$0.014-12.50%-$0.010$0.000
AKAAUSTRALIA MINERALS AND MINING GROUP LTD$0.160$0.140-12.50%-$0.010$0.000
ALUALTIUM LIMITED$0.400$0.350-12.50%-$0.100$0.000
BLKBLACKHAM RESOURCES LIMITED$0.240$0.210-12.50%-$0.020$0.000
CGSCOGSTATE LTD$0.320$0.280-12.50%$0.050$0.000
CVGCONVERGENT MINERALS LIMITED$0.040$0.035-12.50%-$0.010$0.000
GMLGATEWAY MINING LIMITED$0.040$0.035-12.50%$0.000$0.000
GMMGENERAL MINING CORPORATION LIMITED$0.080$0.070-12.50%-$0.060$0.000
HDXHUGHES DRILLING LIMITED$0.040$0.035-12.50%-$0.070$0.000
LTXLITHEX RESOURCES LIMITED$0.080$0.070-12.50%$0.000$0.000
MCHMURCHISON HOLDINGS LIMITED$0.240$0.210-12.50%$0.000$0.000
MRPMACPHERSONS RESOURCES LIMITED$0.400$0.350-12.50%-$0.050$0.000
PDYPADBURY MINING LIMITED$0.008$0.007-12.50%$0.000$0.000
RIMRIMFIRE PACIFIC MINING NL$0.032$0.028-12.50%$0.000$0.000
SGZSCOTGOLD RESOURCES LIMITED$0.080$0.070-12.50%-$0.010$0.000
TSNTRANSACTION SOLUTIONS INTERNATIONAL LIMITED$0.008$0.007-12.50%$0.000$0.000
BCIBC IRON LIMITED$2.970$2.600-12.45%$0.050$0.000
OREOROCOBRE LIMITED$1.450$1.270-12.41%-$0.020$0.000
OELOTTO ENERGY LIMITED$0.105$0.092-12.38%$0.020$0.000
WIGWILSON HTM INVESTMENT GROUP LTD$0.285$0.250-12.28%-$0.110$0.000
MLMMETALLICA MINERALS LIMITED$0.245$0.215-12.24%-$0.030$0.000
BDRBEADELL RESOURCES LIMITED$0.695$0.610-12.23%-$0.050$0.000
BNOBIONOMICS LIMITED$0.410$0.360-12.19%-$0.020$0.000
SNYSUNBIRD ENERGY LIMITED$0.330$0.290-12.12%$0.000$0.000
AGRAGUIA RESOURCES LIMITED$0.250$0.220-12.00%-$0.090$0.000
SXESOUTHERN CROSS ELECTRICAL ENGINEERING LTD$1.340$1.180-11.94%$0.060$0.000
MNYMONEY3 CORPORATION LIMITED$0.420$0.370-11.90%$0.060$0.020
RDRREED RESOURCES LTD$0.210$0.185-11.90%-$0.020$0.000
MEOMEO AUSTRALIA LIMITED$0.295$0.260-11.86%-$0.010$0.000
SBMST BARBARA LIMITED$2.280$2.010-11.84%$0.230$0.000
AUZAUSTRALIAN MINES LIMITED$0.017$0.015-11.76%-$0.010$0.000
BISBISALLOY STEEL GROUP LIMITED$1.530$1.350-11.76%$0.080$0.000
CASCRUSADER RESOURCES LIMITED$0.850$0.750-11.76%-$0.110$0.000
MGUMAGNUM MINING AND EXPLORATION LIMITED$0.051$0.045-11.76%$0.000$0.000
MGZMEDIGARD LIMITED$0.017$0.015-11.76%$0.000$0.000
NYONYOTA MINERALS LIMITED$0.085$0.075-11.76%-$0.030$0.000
SIHSIHAYO GOLD LIMITED$0.170$0.150-11.76%-$0.020$0.000
SITSITE GROUP INTERNATIONAL LIMITED$0.170$0.150-11.76%-$0.060$0.000
OECORBITAL CORPORATION LIMITED$0.300$0.265-11.66%$0.040$0.000
BTABIOTA HOLDINGS LIMITED$0.860$0.760-11.62%$0.000$0.000
OKJOAKAJEE CORPORATION LIMITED$0.215$0.190-11.62%$0.010$0.000
DTLDATA#3 LIMITED$1.120$0.990-11.60%$0.090$0.030
FWDFLEETWOOD CORPORATION LIMITED$13.270$11.730-11.60%$0.920$0.330
MIOMICLYN EXPRESS OFFSHORE LIMITED$2.070$1.830-11.59%$0.220$0.030
BOLBOOM LOGISTICS LIMITED$0.260$0.230-11.53%-$0.070$0.000
CBSCABRAL RESOURCES LIMITED$0.078$0.069-11.53%$0.000$0.000
BGDBOULDER STEEL LIMITED$0.035$0.031-11.42%$0.000$0.000
BYIBEYOND INTERNATIONAL LIMITED$0.700$0.620-11.42%$0.090$0.030
IGRINTEGRA MINING LIMITED$0.525$0.465-11.42%$0.030$0.000
TRFTRAFFORD RESOURCES LIMITED$0.350$0.310-11.42%$0.030$0.000
XCDXCEED RESOURCES LTD$0.105$0.093-11.42%-$0.030$0.000
MPOMOLOPO ENERGY LIMITED$0.665$0.590-11.27%$0.330$0.000
QREBETASHARES SandP/ASX 200 RESOURCES SECTOR ETF$6.410$5.690-11.23%$0.000$0.000
PBGPACIFIC BRANDS LIMITED$0.625$0.555-11.20%-$0.360$0.020
AACAUSTRALIAN AGRICULTURAL COMPANY LIMITED.$1.295$1.150-11.19%$0.050$0.000
GCLGLOUCESTER COAL LTD$7.780$6.910-11.18%$0.000$3.150
PXSPHARMAXIS LTD$1.300$1.155-11.15%-$0.180$0.000
PMVPREMIER INVESTMENTS LIMITED$5.390$4.790-11.13%$0.250$0.180
WPLWOODSIDE PETROLEUM LIMITED$36.200$32.170-11.13%$1.880$0.510
ABUABM RESOURCES NL$0.045$0.040-11.11%$0.000$0.000
AEKANATOLIA ENERGY LIMITED$0.090$0.080-11.11%-$0.010$0.000
APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED$0.405$0.360-11.11%$0.060$0.010
AVJAVJENNINGS LIMITED$0.360$0.320-11.11%$0.020$0.000
AVKARGENTINA MINING LIMITED$0.135$0.120-11.11%$0.000$0.000
BBXBBX MINERALS LIMITED$0.180$0.160-11.11%-$0.020$0.000
BFEBLACK FIRE MINERALS LTD$0.090$0.080-11.11%-$0.010$0.000
CLYCLANCY EXPLORATION LIMITED$0.036$0.032-11.11%-$0.020$0.000
CXMCENTREX METALS LIMITED$0.270$0.240-11.11%-$0.010$0.000
DMIDEMPSEY MINERALS LIMITED$0.180$0.160-11.11%$0.000$0.000
EMXENERGIA MINERALS LIMITED$0.045$0.040-11.11%-$0.050$0.000
FSEFIRESTONE ENERGY LIMITED$0.009$0.008-11.11%$0.000$0.000
NAVNAVIGATOR RESOURCES LIMITED$0.009$0.008-11.11%$0.010$0.000
PLDPLD CORPORATION LIMITED$0.009$0.008-11.11%$0.170$0.000
ROCROC OIL COMPANY LIMITED$0.405$0.360-11.11%$0.040$0.000
RSLRESOURCE STAR LIMITED$0.018$0.016-11.11%-$0.020$0.000
TTITRAFFIC TECHNOLOGIES LTD.$0.036$0.032-11.11%$0.010$0.000
MSBMESOBLAST LIMITED$7.500$6.670-11.06%-$0.160$0.000
OZRSPDR SandP/ASX 200 RESOURCES FUND$11.320$10.070-11.04%$0.000$0.000
MUEMULTIPLEX EUROPEAN PROPERTY FUND$0.091$0.081-10.98%-$0.120$0.050
ENYAII SandP/ASX 200 ENERGY$14.030$12.490-10.97%$0.000$0.000
PNAPANAUST LIMITED$3.210$2.860-10.90%$0.220$0.000
RSGRESOLUTE MINING LIMITED$1.700$1.515-10.88%$0.160$0.000
TRUTHE TRUST COMPANY LIMITED$5.250$4.680-10.85%$0.380$0.180
CMGCHANDLER MACLEOD GROUP LIMITED$0.415$0.370-10.84%$0.030$0.010
CLRCARABELLA RESOURCES LIMITED$0.785$0.700-10.82%-$0.060$0.000
ERDEXALT RESOURCES LIMITED$0.185$0.165-10.81%-$0.010$0.000
VGOVANTAGE GOLDFIELDS LIMITED$0.185$0.165-10.81%$0.030$0.000
SARSARACEN MINERAL HOLDINGS LIMITED$0.605$0.540-10.74%$0.040$0.000
ISOISHARES SandP/ASX SMALL ORDINARIES$4.570$4.080-10.72%$0.000$0.000
VSOVANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF$47.470$42.380-10.72%$0.000$0.000
CLOCLOUGH LIMITED$0.840$0.750-10.71%$0.060$0.000
SHCSUNSHINE HEART, INC.$0.028$0.025-10.71%-$0.010$0.000
MAMAII SandP/ASX 300 METALS and MINING$3.830$3.420-10.70%$0.000$0.000
TWDTAMAWOOD LIMITED$2.250$2.010-10.66%$0.120$0.080
NADNORTH AUSTRALIAN DIAMONDS LTD$0.235$0.210-10.63%-$0.020$0.000
QBEQBE INSURANCE GROUP LIMITED$13.850$12.380-10.61%$0.630$0.250
AMPAMP LIMITED$4.340$3.880-10.59%$0.260$0.140
IFLIOOF HOLDINGS LIMITED$6.240$5.580-10.57%$0.430$0.190
BHPBHP BILLITON LIMITED$35.970$32.170-10.56%$4.200$0.510
WBCWESTPAC BANKING CORPORATION$22.830$20.420-10.55%$1.910$0.820
BULBLUE ENERGY LIMITED$0.076$0.068-10.52%-$0.010$0.000
ELXELLEX MEDICAL LASERS LIMITED$0.190$0.170-10.52%-$0.010$0.000
ISSISS GROUP LIMITED$0.190$0.170-10.52%$0.020$0.010
OZGOZGROWTH LIMITED$0.190$0.170-10.52%-$0.010$0.000
TNPTRIPLE ENERGY LIMITED$0.019$0.017-10.52%-$0.050$0.000
MCPMCPHERSON'S LIMITED$2.000$1.790-10.50%$0.220$0.100
IFNINFIGEN ENERGY$0.240$0.215-10.41%-$0.030$0.000
FRCFORTE CONSOLIDATED LIMITED$0.145$0.130-10.34%$0.000$0.000
OYMOLYMPUS PACIFIC MINERALS INC$0.290$0.260-10.34%$0.000$0.000
PDZPRAIRIE DOWNS METALS LIMITED$0.145$0.130-10.34%$0.000$0.000
RRIRICO RESOURCES LIMITED$0.145$0.130-10.34%-$0.010$0.000
SLRSILVER LAKE RESOURCES LIMITED$3.100$2.780-10.32%$0.130$0.000
PTMPLATINUM ASSET MANAGEMENT LIMITED$4.390$3.940-10.25%$0.250$0.080
ASBAUSTAL LIMITED$1.960$1.760-10.20%$0.030$0.000
GRBGAGE ROADS BREWING CO LIMITED$0.059$0.053-10.16%$0.000$0.000
LRFLINQ RESOURCES FUND$0.590$0.530-10.16%-$0.070$0.000
TRGTREASURY GROUP LIMITED$4.530$4.070-10.15%$0.390$0.140
SBUSIBURAN RESOURCES LIMITED$0.089$0.080-10.11%-$0.020$0.000
HNGHGL LIMITED$0.945$0.850-10.05%-$0.050$0.050
ARVARTEMIS RESOURCES LIMITED$0.020$0.018-10.00%$0.000$0.000
BLTBENITEC BIOPHARMA LIMITED$0.020$0.018-10.00%-$0.010$0.000
BMBBALAMARA RESOURCES LIMITED$0.020$0.018-10.00%-$0.010$0.000
CBDCBD ENERGY LIMITED$0.050$0.045-10.00%-$0.020$0.000
COJCOMMSTRAT LIMITED$0.090$0.081-10.00%-$0.730$0.000
ETEENTEK ENERGY LTD$0.150$0.135-10.00%-$0.020$0.000
GIDGI DYNAMICS, INC$1.000$0.900-10.00%-$0.470$0.000
GPHGOLDPHYRE RESOURCES LIMITED$0.150$0.135-10.00%$0.000$0.000
GTRGTI RESOURCES LIMITED$0.050$0.045-10.00%-$0.010$0.000
ICSICSGLOBAL LIMITED$0.010$0.009-10.00%$0.000$0.000
KTEK2 ENERGY LIMITED.$0.030$0.027-10.00%-$0.010$0.000
LOMLONRHO MINING LIMITED$0.010$0.009-10.00%-$0.020$0.000
LRLLEYSHON RESOURCES LIMITED$0.200$0.180-10.00%-$0.010$0.000
MEFMERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED$0.700$0.630-10.00%-$0.110$0.000
PEAPACIFIC ENERGY LIMITED$0.500$0.450-10.00%$0.020$0.000
PEXPEEL MINING LIMITED$0.100$0.090-10.00%-$0.010$0.000
PGMPLATINA RESOURCES LIMITED$0.100$0.090-10.00%-$0.020$0.000
QTGQ TECHNOLOGY GROUP LIMITED$0.020$0.018-10.00%-$0.030$0.000
RADRADAR IRON LIMITED$0.300$0.270-10.00%-$0.010$0.000
SNESOMERTON ENERGY LIMITED$0.200$0.180-10.00%-$0.010$0.000
TDO3D OIL LIMITED$0.100$0.090-10.00%-$0.010$0.000
QANQANTAS AIRWAYS LIMITED$1.655$1.490-9.96%$0.020$0.000
RHIRED HILL IRON LIMITED$2.120$1.910-9.90%-$0.020$0.000
TGZTERANGA GOLD CORPORATION$2.220$2.000-9.90%$0.000$0.000
SOMSOMNOMED LIMITED$0.910$0.820-9.89%$0.010$0.000
TNGTNG LIMITED$0.081$0.073-9.87%-$0.010$0.000
ATPATLAS SOUTH SEA PEARL LIMITED$0.061$0.055-9.83%$0.000$0.000
CBQCOALBANK LIMITED$0.061$0.055-9.83%$0.000$0.000
HRSHUDSON RESOURCES LIMITED$0.305$0.275-9.83%-$0.020$0.000
SPNSP AUSNET$1.120$1.010-9.82%$0.080$0.040
PROPROPHECY INTERNATIONAL HOLDINGS LIMITED$0.255$0.230-9.80%$0.010$0.010
AKPAUDIO PIXELS HOLDINGS LIMITED$5.760$5.200-9.72%-$0.140$0.000
ARAARIADNE AUSTRALIA LIMITED$0.360$0.325-9.72%$0.030$0.000
SVSSUNVEST CORPORATION LIMITED$0.360$0.325-9.72%$0.020$0.000
BLDBORAL LIMITED.$3.910$3.530-9.71%$0.300$0.080
CAVCARNAVALE RESOURCES LIMITED$0.031$0.028-9.67%-$0.120$0.000
CUUCALLABONNA URANIUM LTD$0.031$0.028-9.67%-$0.020$0.000
CVRCENTRAL ASIA RESOURCES LIMITED.$0.031$0.028-9.67%-$0.010$0.000
EVZEVZ LIMITED$0.031$0.028-9.67%-$0.040$0.000
SDLSUNDANCE RESOURCES LIMITED$0.465$0.420-9.67%-$0.010$0.000
WPGWPG RESOURCES LTD$0.083$0.075-9.63%-$0.040$0.000
TWRTOWER LIMITED$1.350$1.220-9.62%$0.000$0.000
DOWDOWNER EDI LIMITED$3.640$3.290-9.61%$0.380$0.000
KOVKORVEST LTD$5.000$4.520-9.60%$0.700$0.180
GWRGOLDEN WEST RESOURCES LIMITED$0.365$0.330-9.58%-$0.030$0.000
IREIRESS LIMITED$6.710$6.070-9.53%$0.330$0.240
GRXGOODRICH RESOURCES LTD$0.210$0.190-9.52%$0.000$0.000
SRHSAFEROADS HOLDINGS LIMITED$0.105$0.095-9.52%-$0.220$0.000
STSSTRUCTURAL SYSTEMS LIMITED$0.790$0.715-9.49%$0.160$0.020
EAXENERGY ACTION LIMITED$1.950$1.765-9.48%$0.120$0.030
GRRGRANGE RESOURCES LIMITED.$0.580$0.525-9.48%$0.190$0.030
VLWVILLA WORLD LIMITED.$0.845$0.765-9.46%$0.000$0.000
SSOSPDR SandP/ASX SMALL ORDINARIES FUND$13.100$11.870-9.38%$0.000$0.000
ENKENK PLC$0.160$0.145-9.37%$0.000$0.000
NHONEW HORIZON COAL LTD$0.160$0.145-9.37%-$0.010$0.000
RNIRESOURCE AND INVESTMENT NL$0.320$0.290-9.37%-$0.020$0.000
SWLSEYMOUR WHYTE LIMITED$2.030$1.840-9.35%$0.200$0.040
PYMPRYME ENERGY LIMITED$0.043$0.039-9.30%-$0.010$0.000
CRKCARRICK GOLD LIMITED$0.325$0.295-9.23%-$0.020$0.000
GFFGOODMAN FIELDER LIMITED.$0.650$0.590-9.23%-$0.160$0.000
NWENORWEST ENERGY NL$0.065$0.059-9.23%$0.000$0.000
QCBBETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC)$17.940$16.290-9.19%$0.000$0.000
MAHMACMAHON HOLDINGS LIMITED$0.710$0.645-9.15%$0.050$0.010
NWTNEWSAT LIMITED$0.765$0.695-9.15%$0.000$0.000
SKTSKY NETWORK TELEVISION LIMITED.$4.270$3.880-9.13%$0.000$0.000
ABVADVANCED BRAKING TECHNOLOGY LTD$0.022$0.020-9.09%$0.000$0.000
AJQARMOUR ENERGY LIMITED$0.440$0.400-9.09%$0.000$0.000
AVYAVENUE RESOURCES LIMITED$0.220$0.200-9.09%-$0.010$0.000
EBTEBET LIMITED$0.044$0.040-9.09%-$0.030$0.000
EGHEUREKA GROUP HOLDINGS LIMITED$0.110$0.100-9.09%-$0.010$0.000
GRGGRG INTERNATIONAL LTD$0.110$0.100-9.09%$0.000$0.000
LHDLOCHARD ENERGY GROUP PLC$0.165$0.150-9.09%$0.000$0.000
PEHPACIFIC ENVIRONMENT LIMITED$0.044$0.040-9.09%-$0.010$0.000
WNIWAH NAM INTERNATIONAL HOLDINGS LIMITED$0.055$0.050-9.09%$0.000$0.000
XAMXANADU MINES LTD$0.275$0.250-9.09%-$0.050$0.000
WHSWAREHOUSE GROUP LIMITED (THE)$2.100$1.910-9.04%$0.000$0.000
MGYMALAGASY MINERALS LIMITED$0.100$0.091-9.00%$0.010$0.000
CNUCHORUS LIMITED$2.780$2.530-8.99%$0.000$0.000
FCNFALCON MINERALS LIMITED$0.056$0.051-8.92%-$0.010$0.000
CMICMI LIMITED.$2.250$2.050-8.88%$0.200$0.000
AEJREDBANK ENERGY LIMITED$4.410$4.020-8.84%$78.770$0.000
LGDLEGEND CORPORATION LIMITED$0.340$0.310-8.82%$0.040$0.010
PGIPANTERRA GOLD LIMITED$0.170$0.155-8.82%$0.000$0.000
QHLQUICKSTEP HOLDINGS LIMITED$0.170$0.155-8.82%-$0.060$0.000
KASKASBAH RESOURCES LIMITED$0.285$0.260-8.77%-$0.030$0.000
ARPARB CORPORATION LIMITED$9.480$8.650-8.75%$0.530$0.110
WORWORLEYPARSONS LIMITED$28.160$25.700-8.73%$1.560$0.400
GBIGENERA BIOSYSTEMS LIMITED$0.230$0.210-8.69%-$0.030$0.000
NGFNORTON GOLD FIELDS LIMITED$0.230$0.210-8.69%$0.010$0.270
GMGGOODMAN GROUP$3.700$3.380-8.64%$0.220$0.000
FPHFISHER and PAYKEL HEALTHCARE CORPORATION LIMITED$1.740$1.590-8.62%$0.000$0.000
TPCTEL.PACIFIC LIMITED$0.058$0.053-8.62%-$0.010$0.000
ORIORICA LIMITED$27.090$24.760-8.60%$1.680$0.380
SPISPITFIRE RESOURCES LIMITED$0.093$0.085-8.60%$0.010$0.000
EXSEXCO RESOURCES LIMITED$0.175$0.160-8.57%$0.400$0.380
SKMSUNSEEKER MINERALS LIMITED$0.175$0.160-8.57%$0.000$0.000
ANGAUSTIN ENGINEERING LIMITED$4.910$4.490-8.55%$0.310$0.040
CHCCHARTER HALL GROUP$2.460$2.250-8.53%$0.080$0.090
IBKISHARES MSCI BRIC$39.010$35.680-8.53%$0.000$0.000
IDDAII SandP/ASX 200 INDUSTRIALS$3.750$3.430-8.53%$0.000$0.000
SEKSEEK LIMITED$7.480$6.850-8.42%$0.330$0.080
SULSUPER RETAIL GROUP LIMITED$7.750$7.100-8.38%$0.410$0.130
OSHOIL SEARCH LIMITED$7.430$6.810-8.34%$0.150$0.020
CIICI RESOURCES LIMITED$0.600$0.550-8.33%$0.110$0.000
DGODRUMMOND GOLD LIMITED$0.012$0.011-8.33%-$0.010$0.000
JMBJUMBUCK ENTERTAINMENT LIMITED$0.048$0.044-8.33%-$0.130$0.000
LCYLEGACY IRON ORE LIMITED$0.120$0.110-8.33%-$0.050$0.000
NGENEW GUINEA ENERGY LTD$0.060$0.055-8.33%-$0.010$0.000
PPGPRO-PAC PACKAGING LIMITED$0.600$0.550-8.33%$0.040$0.010
STBSOUTH BOULDER MINES LTD$1.080$0.990-8.33%-$0.100$0.000
VMTVMOTO LIMITED$0.012$0.011-8.33%-$0.010$0.000
WGRWESTGOLD RESOURCES LIMITED$0.180$0.165-8.33%$0.010$0.000
FIXAII SandP/ASX 200 FINANCIAL-X-A-REIT$5.190$4.760-8.28%$0.000$0.000
SIPSIGMA PHARMACEUTICALS LIMITED$0.665$0.610-8.27%$0.040$0.020
CFUCERAMIC FUEL CELLS LIMITED$0.097$0.089-8.24%-$0.020$0.000
ASXASX LIMITED$32.100$29.460-8.22%$2.030$0.930
GOWGOWING BROS LIMITED$2.200$2.020-8.18%$0.100$0.050
BXBBRAMBLES LIMITED$7.250$6.660-8.13%$0.310$0.130
EHLEMECO HOLDINGS LIMITED$1.045$0.960-8.13%$0.090$0.030
JINJUMBO INTERACTIVE LIMITED$1.360$1.250-8.08%$0.170$0.010
RRLREGIS RESOURCES LIMITED$4.210$3.870-8.07%$0.140$0.000
MQAMACQUARIE ATLAS ROADS GROUP$1.675$1.540-8.05%-$0.500$0.000
RKNRECKON LIMITED$2.240$2.060-8.03%$0.120$0.050
IOZISHARES MSCI AUSTRALIA 200$19.310$17.760-8.02%$0.000$0.000
BAUBAUXITE RESOURCES LIMITED$0.125$0.115-8.00%$0.000$0.000
ICZINDUS COAL LIMITED$0.250$0.230-8.00%$0.000$0.000
LBLLASERBOND LIMITED$0.250$0.230-8.00%$0.020$0.000
RBRRUBICON RESOURCES LIMITED$0.025$0.023-8.00%-$0.020$0.000
MNDMONADELPHOUS GROUP LIMITED$23.340$21.480-7.96%$1.200$0.500
CPUCOMPUTERSHARE LIMITED.$8.460$7.790-7.91%$0.450$0.140
CAFCENTREPOINT ALLIANCE LIMITED$0.380$0.350-7.89%-$0.080$0.000
DCGDECMIL GROUP LIMITED$3.040$2.800-7.89%$0.170$0.030
RTRRUMBLE RESOURCES LIMITED$0.190$0.175-7.89%$0.000$0.000
OZFSPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND$14.250$13.130-7.85%$0.000$0.000
SRXSIRTEX MEDICAL LIMITED$6.500$5.990-7.84%$0.250$0.000
JBHJB HI-FI LIMITED$9.950$9.170-7.83%$1.010$0.490
QFNBETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF$7.800$7.190-7.82%$0.000$0.000
WCBWARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD$3.850$3.550-7.79%$0.230$0.040
PSHPENRICE SODA HOLDINGS LIMITED$0.090$0.083-7.77%-$0.580$0.000
AQFAUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED$1.550$1.430-7.74%$0.060$0.060
OZLOZ MINERALS LIMITED$9.450$8.720-7.72%$0.830$0.300
BOQBANK OF QUEENSLAND LIMITED.$7.260$6.700-7.71%-$0.010$0.260
ABNADEFFECTIVE LIMITED$0.013$0.012-7.69%-$0.010$0.000
ACSACCENT RESOURCES NL$0.260$0.240-7.69%$0.000$0.000
EFEEASTERN IRON LIMITED$0.065$0.060-7.69%-$0.020$0.000
KORKORAB RESOURCES LIMITED$0.130$0.120-7.69%-$0.010$0.000
NCKNICK SCALI LIMITED$1.430$1.320-7.69%$0.140$0.050
NXSNEXUS ENERGY LIMITED$0.195$0.180-7.69%-$0.160$0.000
PFGPRIME FINANCIAL GROUP LIMITED$0.130$0.120-7.69%$0.020$0.010
PLHPLYMOUTH MINERALS LIMITED$0.130$0.120-7.69%$0.000$0.000
SSLSIETEL LIMITED$3.250$3.000-7.69%$0.090$0.000
UGLUGL LIMITED$13.080$12.080-7.64%$0.890$0.340
VASVANGUARD AUSTRALIAN SHARES INDEX ETF$57.030$52.670-7.64%$0.000$0.000
RVLRUSSELL AUSTRALIAN VALUE ETF$25.550$23.600-7.63%$0.000$0.000
WATWATERCO LIMITED$1.050$0.970-7.61%$0.060$0.030
IHDISHARES SandP/ASX HIGH DIVIDEND$14.630$13.520-7.58%$0.000$0.000
MQGMACQUARIE GROUP LIMITED$29.180$26.970-7.57%$2.020$0.750
IZZISHARES FTSE CHINA 25$36.720$33.950-7.54%$0.000$0.000
DVNDEVINE LIMITED$0.665$0.615-7.51%$0.110$0.020
FUNFUNTASTIC LIMITED$0.200$0.185-7.50%-$0.100$0.000
MUXMUNGANA GOLDMINES LIMITED$0.400$0.370-7.50%-$0.020$0.000
GXYGALAXY RESOURCES LIMITED$0.670$0.620-7.46%-$0.510$0.000
RNURENAISSANCE URANIUM LIMITED$0.067$0.062-7.46%$0.000$0.000
CINCARLTON INVESTMENTS LIMITED$16.800$15.550-7.44%$1.170$0.320
AREARGONAUT RESOURCES NL$0.054$0.050-7.40%-$0.010$0.000
BCCBUCCANEER ENERGY LIMITED$0.054$0.050-7.40%-$0.020$0.000
NEUNEUREN PHARMACEUTICALS LIMITED$0.027$0.025-7.40%-$0.010$0.000
XXLXIAOXIAO EDUCATION LIMITED$0.027$0.025-7.40%-$0.050$0.000
NXTNEXTDC LIMITED$1.965$1.820-7.37%-$0.080$0.000
SFYSPDR SandP/ASX 50 FUND$43.240$40.050-7.37%$0.000$0.000
ILCISHARES SandP/ASX 20$19.160$17.760-7.30%$0.000$0.000
DLSDRILLSEARCH ENERGY LIMITED$1.370$1.270-7.29%-$0.010$0.000
BHUBEACON HILL RESOURCES PLC$0.275$0.255-7.27%$0.000$0.000
RDVRUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF$23.720$22.000-7.25%$0.000$0.000
MMLMEDUSA MINING LIMITED$5.660$5.250-7.24%$0.400$0.050
VMGVDM GROUP LIMITED$0.069$0.064-7.24%-$0.130$0.000
CWNCROWN LIMITED$9.140$8.480-7.22%$0.610$0.180
WHFWHITEFIELD LIMITED$2.770$2.570-7.22%$0.150$0.090
TGRTASSAL GROUP LIMITED$1.460$1.355-7.19%$0.200$0.040
TRYTROY RESOURCES LIMITED$4.450$4.130-7.19%$0.220$0.060
APNAPN NEWS and MEDIA LIMITED$0.835$0.775-7.18%-$0.080$0.050
CULCULLEN RESOURCES LIMITED$0.028$0.026-7.14%$0.000$0.000
CYACENTURY AUSTRALIA INVESTMENTS LIMITED$0.630$0.585-7.14%$0.010$0.010
KRSKRESTA HOLDINGS LIMITED$0.140$0.130-7.14%$0.010$0.000
OCLOBJECTIVE CORPORATION LIMITED$0.350$0.325-7.14%$0.040$0.000
PIMPRIME MINERALS LIMITED$0.014$0.013-7.14%-$0.010$0.000
PLBPLAN B GROUP HOLDINGS LIMITED$0.560$0.520-7.14%$0.050$0.020
PMCPLATINUM CAPITAL LIMITED$1.050$0.975-7.14%-$0.160$0.000
EZLEUROZ LIMITED$1.350$1.255-7.03%$0.060$0.010
ZIMZIMPLATS HOLDINGS LIMITED$10.000$9.300-7.00%$1.570$0.000
FXJFAIRFAX MEDIA LIMITED$0.715$0.665-6.99%-$0.200$0.020
AXIAXIOM PROPERTIES LIMITED$0.029$0.027-6.89%-$0.010$0.000
MRMMERMAID MARINE AUSTRALIA LIMITED$3.200$2.980-6.87%$0.230$0.050
GCSGLOBAL CONSTRUCTION SERVICES LIMITED$1.460$1.360-6.84%$0.210$0.040
VEUVANGUARD ALL-WORLD EX-US SHARES INDEX ETF$42.310$39.430-6.80%$0.000$0.000
EBGEUMUNDI GROUP LIMITED$0.059$0.055-6.77%$0.010$0.000
CUPCOUNTPLUS LIMITED$1.340$1.250-6.71%$0.000$0.030
CDUCUDECO LIMITED$3.580$3.340-6.70%-$0.010$0.000
ALRABERDEEN LEADERS LIMITED$1.120$1.045-6.69%$0.030$0.020
ADQADG GLOBAL SUPPLY LIMITED.$0.075$0.070-6.66%$0.010$0.000
AMHAMCIL LIMITED$0.750$0.700-6.66%$0.040$0.000
CBZCBIO LIMITED$0.075$0.070-6.66%-$0.060$0.000
CUXCROSSLAND URANIUM MINES LIMITED$0.060$0.056-6.66%-$0.020$0.000
EXGEXCELSIOR GOLD LIMITED$0.150$0.140-6.66%-$0.010$0.000
ICPICASH PAYMENT SYSTEMS LIMITED$0.150$0.140-6.66%-$0.060$0.000
MGLMAGONTEC LIMITED$0.045$0.042-6.66%$0.000$0.000
MKEMAKO HYDROCARBONS LTD.$0.075$0.070-6.66%-$0.120$0.000
NMENEX METALS EXPLORATION LIMITED$0.075$0.070-6.66%-$0.020$0.000
PPPPAN PACIFIC PETROLEUM NL$0.150$0.140-6.66%$0.000$0.000
PRGPROGRAMMED MAINTENANCE SERVICES LIMITED$2.550$2.380-6.66%$0.260$0.050
WACWILD ACRE METALS LIMITED$0.150$0.140-6.66%-$0.030$0.000
VLCVANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF$47.800$44.620-6.65%$0.000$0.000
HILHILLS HOLDINGS LIMITED$1.130$1.055-6.63%-$0.070$0.050
NANNANOSONICS LIMITED$0.530$0.495-6.60%-$0.040$0.000
AAIALCOA INC.$9.100$8.500-6.59%$0.000$0.000
NHFNIB HOLDINGS LIMITED$1.675$1.565-6.56%$0.140$0.040
TAMTANAMI GOLD NL$0.840$0.785-6.54%-$0.040$0.000
AEEAURA ENERGY LIMITED$0.155$0.145-6.45%-$0.020$0.000
BRWBREAKAWAY RESOURCES LIMITED$0.031$0.029-6.45%-$0.010$0.000
CZRCOZIRON RESOURCES LIMITED$0.093$0.087-6.45%$0.000$0.000
NZONEW ZEALAND OIL and GAS LIMITED$0.620$0.580-6.45%$0.000$0.000
PEKPEAK RESOURCES LIMITED$0.310$0.290-6.45%-$0.020$0.000
SUNSUNCORP GROUP LIMITED$8.290$7.760-6.39%$0.480$0.200
NGXNORSEMAN GOLD PLC$0.063$0.059-6.34%$0.000$0.000
SGQST GEORGE MINING LIMITED$0.095$0.089-6.31%-$0.050$0.000
AWEAWE LIMITED$1.830$1.715-6.28%-$0.070$0.000
APZASPEN GROUP$0.480$0.450-6.25%$0.040$0.010
QAUBETASHARES GOLD BULLION ETF - CURRENCY HEDGED$16.790$15.740-6.25%$0.000$0.000
WHGWHK GROUP LIMITED$0.890$0.835-6.17%$0.040$0.030
CDACODAN LIMITED$1.460$1.370-6.16%$0.110$0.040
SYISPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND$23.890$22.420-6.15%$0.000$0.000
SKESKILLED GROUP LIMITED$2.450$2.300-6.12%$0.120$0.050
MGRMIRVAC GROUP$1.310$1.230-6.10%$0.110$0.020
CPZCAR PARKING TECHNOLOGIES LIMITED$0.330$0.310-6.06%-$0.020$0.000
QRNQR NATIONAL LIMITED$3.630$3.410-6.06%$0.110$0.040
VHYVANGUARD AUSTRALIAN SHARES HIGH YIELD ETF$50.530$47.480-6.03%$0.000$0.000
BXNBIOXYNE LIMITED$0.250$0.235-6.00%-$0.020$0.000
DWSDWS LIMITED$1.500$1.410-6.00%$0.140$0.060
IEUISHARES SandP EUROPE 350$35.310$33.190-6.00%$0.000$0.000
AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED$4.340$4.080-5.99%$0.220$0.080
IAGINSURANCE AUSTRALIA GROUP LIMITED$3.540$3.330-5.93%$0.110$0.050
MLBMELBOURNE IT LIMITED$1.860$1.750-5.91%$0.170$0.080
LYCLYNAS CORPORATION LIMITED$1.100$1.035-5.90%-$0.050$0.000
CBACOMMONWEALTH BANK OF AUSTRALIA.$52.850$49.740-5.88%$4.280$1.370
CDBCONDOR BLANCO MINES LIMITED$0.085$0.080-5.88%-$0.050$0.000
DUIDIVERSIFIED UNITED INVESTMENT LIMITED$2.550$2.400-5.88%$0.130$0.060
IFEIRONCLAD MINING LIMITED$0.680$0.640-5.88%-$0.020$0.000
MRRMINREX RESOURCES NL$0.170$0.160-5.88%$0.000$0.000
PIOPIONEER RESOURCES LIMITED$0.017$0.016-5.88%-$0.010$0.000
PVDPURA VIDA ENERGY NL$0.340$0.320-5.88%$0.000$0.000
RIGRONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED$0.170$0.160-5.88%$0.020$0.000
TIGTIGERS REALM COAL LIMITED$0.255$0.240-5.88%$0.050$0.000
WICWESTOZ INVESTMENT COMPANY LIMITED$1.030$0.970-5.82%-$0.150$0.010
MIRMIRRABOOKA INVESTMENTS LIMITED$1.915$1.805-5.74%$0.070$0.040
IEMISHARES MSCI EMERGING MARKETS$41.040$38.690-5.72%$0.000$0.000
DDD3D RESOURCES LIMITED$0.035$0.033-5.71%$0.000$0.000
LIOLION ENERGY LIMITED$0.035$0.033-5.71%-$0.010$0.000
PCLPANCONTINENTAL OIL and GAS NL$0.175$0.165-5.71%$0.000$0.000
SRVSERVCORP LIMITED$2.980$2.810-5.70%$0.080$0.080
IVEISHARES MSCI EAFE$51.800$48.860-5.67%$0.000$0.000
GNVGREEN INVEST LIMITED$0.053$0.050-5.66%-$0.030$0.000
PKRPARKER RESOURCES NL$0.265$0.250-5.66%$0.000$0.000
WESWESFARMERS LIMITED$30.690$28.950-5.66%$1.670$0.700
XRFXRF SCIENTIFIC LIMITED$0.265$0.250-5.66%$0.030$0.000
MLTMILTON CORPORATION LIMITED$15.850$14.960-5.61%$0.840$0.380
CYGCOVENTRY GROUP LIMITED$2.860$2.700-5.59%$0.330$0.110
ASWADVANCED SHARE REGISTRY LIMITED$0.720$0.680-5.55%$0.040$0.020
CAACAPRAL LIMITED$0.180$0.170-5.55%-$0.020$0.000
CDYCELLMID LIMITED$0.018$0.017-5.55%-$0.010$0.000
CHFCHARTER PACIFIC CORPORATION LIMITED$0.090$0.085-5.55%-$0.040$0.000
EGOEMPIRE OIL and GAS NL$0.018$0.017-5.55%$0.000$0.000
JALJAMESON RESOURCES LIMITED$0.360$0.340-5.55%-$0.010$0.000
OCEOCEAN CAPITAL LIMITED$0.180$0.170-5.55%-$0.050$0.000
NABNATIONAL AUSTRALIA BANK LIMITED$25.210$23.820-5.51%$2.310$0.880
SXLSOUTHERN CROSS MEDIA GROUP LIMITED$1.360$1.285-5.51%$0.120$0.050
ABCADELAIDE BRIGHTON LIMITED$3.110$2.940-5.46%$0.230$0.090
GERGREENEARTH ENERGY LIMITED$0.055$0.052-5.45%-$0.040$0.000
AAUADCORP AUSTRALIA LIMITED$0.185$0.175-5.40%$0.020$0.010
SFCSCHAFFER CORPORATION LIMITED$3.700$3.500-5.40%$0.630$0.100
AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITED$5.950$5.630-5.37%$0.310$0.130
IKOISHARES MSCI SOUTH KOREA$55.960$52.980-5.32%$0.000$0.000
NFENORTHERN IRON LIMITED$1.040$0.985-5.28%$0.010$0.000
AQOAMBASSADOR OIL AND GAS LIMITED$0.190$0.180-5.26%$0.000$0.000
EVNEVOLUTION MINING LIMITED$1.710$1.620-5.26%$0.000$0.000
GBMGBM GOLD LTD$0.019$0.018-5.26%-$0.010$0.000
HHVHUNTER HALL GLOBAL VALUE LIMITED$0.760$0.720-5.26%-$0.110$0.000
TEUTOP END URANIUM LIMITED$0.038$0.036-5.26%-$0.010$0.000
CSRCSR LIMITED$1.740$1.650-5.17%-$0.110$0.060
NCMNEWCREST MINING LIMITED$26.420$25.070-5.10%$1.470$0.120
SAISAI GLOBAL LIMITED$4.910$4.660-5.09%$0.250$0.070
SGISIGNATURE CAPITAL INVESTMENTS LIMITED$0.295$0.280-5.08%-$0.080$0.000
ACGATCOR MEDICAL HOLDINGS LIMITED$0.079$0.075-5.06%-$0.020$0.000
AGDAUSTRAL GOLD LIMITED$0.200$0.190-5.00%$0.040$0.000
AHRANCHOR RESOURCES LIMITED$0.200$0.190-5.00%-$0.050$0.000
BCTBLUECHIIP LIMITED$0.200$0.190-5.00%-$0.040$0.000
METMT ISA METALS LIMITED$0.400$0.380-5.00%-$0.010$0.000
MOYMILLENNIUM MINERALS LIMITED$0.020$0.019-5.00%-$0.040$0.000
PSFPACIFIC ORE LIMITED$0.080$0.076-5.00%-$0.010$0.000
RFVRIFT VALLEY RESOURCES LIMITED$0.100$0.095-5.00%$0.000$0.000
STESTRATATEL LIMITED$0.020$0.019-5.00%$0.000$0.000
GUDG.U.D. HOLDINGS LIMITED$8.620$8.190-4.98%$0.570$0.300
MTSMETCASH LIMITED$4.020$3.820-4.97%$0.300$0.120
FKPFKP PROPERTY GROUP$0.510$0.485-4.90%$0.030$0.010
SHVSELECT HARVESTS LIMITED$1.430$1.360-4.89%$0.230$0.050
BKIBKI INVESTMENT COMPANY LIMITED$1.230$1.170-4.87%$0.070$0.030
RHGRHG LIMITED$0.415$0.395-4.81%$0.190$0.050
TPMTPG TELECOM LIMITED$1.870$1.780-4.81%$0.130$0.030
IHKISHARES MSCI HONG KONG$16.880$16.070-4.79%$0.000$0.000
AIEAUTODOM LIMITED$0.021$0.020-4.76%-$0.040$0.000
MLCMOTHERCARE AUSTRALIA LIMITED$0.084$0.080-4.76%-$0.080$0.000
MYNMAYAN IRON CORPORATION LIMITED$0.042$0.040-4.76%-$0.010$0.000
NAGNAGAMBIE MINING LIMITED$0.021$0.020-4.76%$0.000$0.000
IAAISHARES SandP ASIA 50$43.440$41.380-4.74%$0.000$0.000
ISGISHARES MSCI SINGAPORE$12.530$11.940-4.70%$0.000$0.000
DJWDJERRIWARRH INVESTMENTS LIMITED$3.830$3.650-4.69%$0.250$0.100
ORGORIGIN ENERGY LIMITED$13.510$12.880-4.66%$1.060$0.250
SAUSOUTHERN GOLD LIMITED$0.043$0.041-4.65%-$0.010$0.000
TPITRANSPACIFIC INDUSTRIES GROUP LTD$0.860$0.820-4.65%-$0.290$0.000
SFRSANDFIRE RESOURCES NL$7.860$7.500-4.58%-$0.070$0.000
GWAGWA GROUP LIMITED.$2.080$1.985-4.56%$0.170$0.090
JYCJOYCE CORPORATION LIMITED$0.440$0.420-4.54%$0.160$0.010
RNDRAND MINING LIMITED$0.440$0.420-4.54%$0.060$0.000
TAUTRUSTEES AUSTRALIA LIMITED$0.110$0.105-4.54%$0.000$0.000
VMLVITAL METALS LIMITED$0.044$0.042-4.54%-$0.010$0.000
WEBWEBJET LIMITED$3.530$3.370-4.53%$0.160$0.060
SLMSALMAT LIMITED$2.210$2.110-4.52%$0.170$0.090
BSNBISAN LIMITED$0.045$0.043-4.44%$0.000$0.000
DGHDESANE GROUP HOLDINGS LIMITED$0.450$0.430-4.44%-$0.010$0.000
AIOASCIANO LIMITED$4.750$4.540-4.42%$0.170$0.040
IRIINTEGRATED RESEARCH LIMITED$0.685$0.655-4.37%$0.050$0.020
DTMDART MINING NL$0.115$0.110-4.34%$0.000$0.000
ARGARGO INVESTMENTS LIMITED$5.300$5.070-4.33%$0.270$0.130
ANNANSELL LIMITED$14.840$14.200-4.31%$0.930$0.150
EQTEQUITY TRUSTEES LIMITED$12.800$12.250-4.29%$0.970$0.400
HAVHAVILAH RESOURCES NL$0.815$0.780-4.29%-$0.040$0.000
CPACOMMONWEALTH PROPERTY OFFICE FUND$1.050$1.005-4.28%$0.080$0.030
PRLPETREL ENERGY LIMITED$0.070$0.067-4.28%-$0.020$0.000
ADYADMIRALTY RESOURCES NL.$0.047$0.045-4.25%$0.000$0.000
CCQCONTANGO CAPITAL PARTNERS LIMITED$0.940$0.900-4.25%-$0.170$0.000
AIBAURORA GLOBAL INCOME TRUST$1.065$1.020-4.22%$0.130$0.030
LLCLEND LEASE GROUP$7.660$7.340-4.17%$0.830$0.160
DMPDOMINO'S PIZZA ENTERPRISES LIMITED$9.600$9.200-4.16%$0.340$0.130
PELPELICAN RESOURCES LIMITED$0.024$0.023-4.16%$0.000$0.000
SMMSUMMIT RESOURCES LIMITED$1.680$1.610-4.16%$0.000$0.000
FBUFLETCHER BUILDING LIMITED$5.060$4.850-4.15%$0.000$0.000
MWGMACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST$1.450$1.390-4.13%$0.110$0.000
PPCPEET LIMITED$0.855$0.820-4.09%$0.030$0.000
QUBQUBE LOGISTICS HOLDINGS LIMITED$1.595$1.530-4.07%$0.050$0.020
TCLTRANSURBAN GROUP$5.900$5.660-4.06%$0.090$0.140
CWPCEDAR WOODS PROPERTIES LIMITED$3.700$3.550-4.05%$0.240$0.110
GLGGERARD LIGHTING GROUP LIMITED$0.740$0.710-4.05%$0.100$0.030
EKAEUREKA ENERGY LIMITED$0.495$0.475-4.04%$0.010$0.000
BRCBRAIN RESOURCE LIMITED$0.250$0.240-4.00%$0.010$0.000
CIRCIRCADIAN TECHNOLOGIES LIMITED$0.500$0.480-4.00%-$0.140$0.000
PYCPHYLOGICA LIMITED$0.050$0.048-4.00%-$0.010$0.000
LCMLOGICAMMS LIMITED$1.135$1.090-3.96%$0.080$0.040
AEBALGAE.TEC LIMITED$0.380$0.365-3.94%-$0.020$0.000
ALLARISTOCRAT LEISURE LIMITED$3.050$2.930-3.93%$0.120$0.040
AEFAUSTRALIAN ETHICAL INVESTMENT LIMITED$19.980$19.200-3.90%$1.070$0.250
HVNHARVEY NORMAN HOLDINGS LIMITED$2.050$1.970-3.90%$0.230$0.050
BBLBRISBANE BRONCOS LIMITED$0.260$0.250-3.84%$0.010$0.010
ROYROYAL RESOURCES LIMITED$0.130$0.125-3.84%$0.000$0.000
TELTELECOM CORPORATION OF NEW ZEALAND LIMITED$2.080$2.000-3.84%$0.000$0.000
BRGBREVILLE GROUP LIMITED$4.450$4.280-3.82%$0.310$0.120
MYEMASTERMYNE GROUP LIMITED$2.390$2.300-3.76%$0.210$0.030
OGLOGL RESOURCES LIMITED$0.080$0.077-3.75%-$0.020$0.000
PFLPATTIES FOODS LTD$1.730$1.665-3.75%$0.140$0.040
HSNHANSEN TECHNOLOGIES LIMITED$0.935$0.900-3.74%$0.090$0.030
MATMATSA RESOURCES LIMITED$0.135$0.130-3.70%-$0.010$0.000
PTBPTB GROUP LIMITED$0.270$0.260-3.70%$0.050$0.000
TAGTAG PACIFIC LIMITED$0.270$0.260-3.70%$0.110$0.000
UCWUNDERCOVERWEAR LIMITED$0.027$0.026-3.70%-$0.320$0.000
UOSUNITED OVERSEAS AUSTRALIA LIMITED$0.410$0.395-3.65%$0.090$0.010
AODAURORA SANDRINGHAM DIVIDEND INCOME TRUST$0.960$0.925-3.64%-$0.060$0.010
CGUCOMMISSIONERS GOLD LIMITED$0.055$0.053-3.63%$0.000$0.000
AIZAIR NEW ZEALAND LIMITED$0.690$0.665-3.62%$0.000$0.000
SIVSILVER CHEF LIMITED$3.320$3.200-3.61%$0.330$0.090
SOLWASHINGTON H SOUL PATTINSON and COMPANY LIMITED$13.840$13.340-3.61%$0.750$0.170
QAGBETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC)$11.980$11.550-3.58%$0.000$0.000
FYIFYI RESOURCES LIMITED$0.056$0.054-3.57%-$0.020$0.000
CLHCOLLECTION HOUSE LIMITED$0.860$0.830-3.48%$0.110$0.030
BITBIOTRON LIMITED$0.145$0.140-3.44%-$0.020$0.000
CIFCHALLENGER INFRASTRUCTURE FUND$1.180$1.140-3.38%-$0.390$0.050
RMDRESMED INC$3.280$3.170-3.35%$0.000$0.000
ENTENTERPRISE METALS LIMITED$0.150$0.145-3.33%-$0.020$0.000
NUPNUPOWER RESOURCES LIMITED$0.030$0.029-3.33%-$0.010$0.000
AUFASIAN MASTERS FUND LIMITED$0.920$0.890-3.26%$0.000$0.000
COHCOCHLEAR LIMITED$64.830$62.720-3.25%$1.270$1.200
CLXCTI LOGISTICS LIMITED$1.550$1.500-3.22%$0.130$0.030
EGYENERGY TECHNOLOGIES LIMITED$0.031$0.030-3.22%$0.000$0.000
LRSLATIN RESOURCES LIMITED$0.310$0.300-3.22%-$0.080$0.000
PSAPETSEC ENERGY LIMITED$0.155$0.150-3.22%-$0.070$0.000
NRTNOVOGEN LIMITED$0.094$0.091-3.19%-$0.060$0.000
BENBENDIGO AND ADELAIDE BANK LIMITED$7.530$7.290-3.18%$0.550$0.300
IOOISHARES SandP GLOBAL 100$60.530$58.620-3.15%$0.000$0.000
RNYRNY PROPERTY TRUST$0.160$0.155-3.12%-$0.040$0.000
WAMWAM CAPITAL LIMITED$1.600$1.550-3.12%-$0.010$0.050
BKLBLACKMORES LIMITED$26.740$25.910-3.10%$1.630$0.440
APAAPA GROUP$5.180$5.020-3.08%$0.090$0.170
CKLCOLORPAK LIMITED$0.650$0.630-3.07%$0.130$0.010
OCPOCEANIA CAPITAL PARTNERS LIMITED$1.795$1.740-3.06%$0.420$0.000
FFIFFI HOLDINGS LIMITED$3.600$3.490-3.05%$0.300$0.100
ENVENVESTRA LIMITED$0.820$0.795-3.04%$0.030$0.030
AXZAMEX RESOURCES LIMITED$1.000$0.970-3.00%-$0.030$0.000
RURRURALAUS INVESTMENTS LIMITED$0.100$0.097-3.00%-$0.040$0.000
CCUCOBAR CONSOLIDATED RESOURCES LIMITED$0.680$0.660-2.94%-$0.010$0.000
IBCIRONBARK CAPITAL LIMITED$0.510$0.495-2.94%$0.020$0.010
VRXVENTNOR RESOURCES LTD$0.520$0.505-2.88%-$0.020$0.000
SHLSONIC HEALTHCARE LIMITED$12.560$12.200-2.86%$0.770$0.240
ITDITL LIMITED$0.175$0.170-2.85%$0.010$0.000
UNSUNILIFE CORPORATION$0.700$0.680-2.85%$0.000$0.000
TNETECHNOLOGY ONE LIMITED$1.230$1.195-2.84%$0.060$0.030
WAAWAM ACTIVE LIMITED$1.060$1.030-2.83%$0.000$0.050
RXMREX MINERALS LIMITED$1.075$1.045-2.79%$0.010$0.000
CMWCROMWELL PROPERTY GROUP$0.720$0.700-2.77%$0.000$0.020
ONCONCARD INTERNATIONAL LIMITED$0.180$0.175-2.77%$0.010$0.000
SPTSPOTLESS GROUP LIMITED$2.560$2.490-2.73%$0.160$0.050
CDMCADENCE CAPITAL LIMITED$1.290$1.255-2.71%$0.290$0.050
AFAASF GROUP LIMITED$0.185$0.180-2.70%$0.080$0.000
CKFCOLLINS FOODS LIMITED$1.110$1.080-2.70%$0.000$0.000
SLXSILEX SYSTEMS LIMITED$3.710$3.610-2.69%-$0.220$0.000
WAXWAM RESEARCH LIMITED$0.750$0.730-2.66%$0.020$0.030
EGPECHO ENTERTAINMENT GROUP LIMITED$4.520$4.400-2.65%$0.280$0.040
CAMCLIME CAPITAL LIMITED$0.945$0.920-2.64%-$0.010$0.010
MAQMACQUARIE TELECOM GROUP LIMITED$9.450$9.200-2.64%$0.910$0.120
VAPVANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF$50.350$49.040-2.60%$0.000$0.000
HFAHFA HOLDINGS LIMITED$0.770$0.750-2.59%$0.010$0.020
ALZAUSTRALAND PROPERTY GROUP$2.710$2.640-2.58%$0.240$0.110
BRMBROCKMAN RESOURCES LIMITED$2.360$2.300-2.54%-$0.310$0.000
GPGGUINNESS PEAT GROUP PLC.$0.395$0.385-2.53%$0.000$0.000
CTXCALTEX AUSTRALIA LIMITED$14.000$13.650-2.50%-$2.640$0.280
GCYGASCOYNE RESOURCES LIMITED$0.200$0.195-2.50%-$0.010$0.000
KPLKINA PETROLEUM LIMITED$0.400$0.390-2.50%$0.000$0.000
PETPETERS MACGREGOR INVESTMENTS LIMITED$0.800$0.780-2.50%-$0.040$0.000
WDCWESTFIELD GROUP$9.320$9.090-2.46%$0.660$0.240
CGXCGA MINING LIMITED$2.040$1.990-2.45%$0.050$0.000
GORGOLD ROAD RESOURCES LIMITED$0.205$0.200-2.43%-$0.010$0.000
PHGPULSE HEALTH LIMITED$0.041$0.040-2.43%$0.000$0.000
RDGRESOURCE DEVELOPMENT GROUP LIMITED$0.205$0.200-2.43%$0.020$0.000
CQRCHARTER HALL RETAIL REIT$3.360$3.280-2.38%$0.110$0.130
IJPISHARES MSCI JAPAN$9.350$9.130-2.35%$0.000$0.000
IFMINFOMEDIA LTD$0.215$0.210-2.32%$0.010$0.010
RCTREEF CASINO TRUST$2.200$2.150-2.27%$0.230$0.110
BKWBRICKWORKS LIMITED$10.590$10.350-2.26%$0.540$0.140
REHREECE AUSTRALIA LIMITED$18.520$18.100-2.26%$1.170$0.210
AZFTHE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND$1.800$1.760-2.22%$0.000$0.000
BCSBRISCONNECTIONS UNIT TRUSTS$0.900$0.880-2.22%$0.230$0.000
MYSMYSTATE LIMITED$3.170$3.100-2.20%$0.320$0.140
IOFINVESTA OFFICE FUND$2.750$2.690-2.18%$0.220$0.040
AFRAFRICAN ENERGY RESOURCES LIMITED$0.230$0.225-2.17%-$0.020$0.000
RFGRETAIL FOOD GROUP LIMITED$2.760$2.700-2.17%$0.260$0.090
SWRSOUTHERN CROWN RESOURCES LIMITED$0.092$0.090-2.17%-$0.030$0.000
TWTTWT GROUP LIMITED$0.046$0.045-2.17%-$0.030$0.000
CVWCLEARVIEW WEALTH LIMITED$0.470$0.460-2.12%$0.040$0.000
TJNTROJAN EQUITY LIMITED$0.470$0.460-2.12%$0.250$0.000
TPTTANGIERS PETROLEUM LIMITED$0.470$0.460-2.12%-$0.030$0.000
IRCINTERMIN RESOURCES LIMITED$0.095$0.093-2.10%$0.050$0.000
MCRMINCOR RESOURCES NL$0.715$0.700-2.09%-$0.100$0.020
AZMAZUMAH RESOURCES LIMITED$0.240$0.235-2.08%-$0.080$0.000
ENEENERGY DEVELOPMENTS LIMITED$2.400$2.350-2.08%$0.060$0.000
CNBCIC AUSTRALIA LIMITED$0.490$0.480-2.04%$0.100$0.030
HMCHYDROMET CORPORATION LIMITED$0.049$0.048-2.04%$0.000$0.000
WLLWELLCOM GROUP LIMITED$2.450$2.400-2.04%$0.240$0.080
FANFANTASTIC HOLDINGS LIMITED$2.500$2.450-2.00%$0.220$0.060
GRFGLOBAL RESOURCE MASTERS FUND LIMITED$1.540$1.510-1.94%$0.000$0.000
TFCTFS CORPORATION LIMITED$0.515$0.505-1.94%$0.090$0.040
TTATTA HOLDINGS LIMITED$0.053$0.052-1.88%$0.030$0.000
CTDCORPORATE TRAVEL MANAGEMENT LIMITED$2.150$2.110-1.86%$0.140$0.030
MOCMORTGAGE CHOICE LIMITED$1.355$1.330-1.84%$0.210$0.060
CMJCONSOLIDATED MEDIA HOLDINGS LIMITED.$3.300$3.240-1.81%$0.180$0.100
AMMAMCOM TELECOMMUNICATIONS LIMITED$1.110$1.090-1.80%$0.170$0.020
WRTWESTFIELD RETAIL TRUST$2.770$2.720-1.80%$0.000$0.080
BGABEGA CHEESE LIMITED$1.680$1.650-1.78%$0.150$0.030
ALSALESCO CORPORATION LIMITED$2.000$1.965-1.75%$0.110$0.030
CRZCARSALES.COM LIMITED$5.690$5.590-1.75%$0.270$0.110
GLAGLADIATOR RESOURCES LIMITED$0.062$0.061-1.61%-$0.010$0.000
REAREA GROUP LTD$14.250$14.020-1.61%$0.600$0.120
IJHISHARES SandP MIDCAP 400$95.500$93.990-1.58%$0.000$0.000
KSCK and S CORPORATION LIMITED$1.270$1.250-1.57%$0.160$0.050
GSCGLOBAL GEOSCIENCE LIMITED$0.065$0.064-1.53%-$0.010$0.000
TCMTIARO COAL LIMITED$0.325$0.320-1.53%-$0.030$0.000
TGPTRAFALGAR CORPORATE GROUP$0.665$0.655-1.50%-$0.050$0.000
STPSTERIHEALTH LIMITED$1.350$1.330-1.48%$0.200$0.000
FNPFREEDOM FOODS GROUP LIMITED$0.680$0.670-1.47%$0.030$0.000
SFWSFG AUSTRALIA LIMITED$0.345$0.340-1.44%$0.000$0.000
KKTKONEKT LIMITED$0.070$0.069-1.42%$0.000$0.000
BOCBOUGAINVILLE COPPER LIMITED$0.715$0.705-1.39%$0.000$0.000
AVGAUSTRALIAN VINTAGE LTD$0.360$0.355-1.38%$0.030$0.000
ADAADACEL TECHNOLOGIES LIMITED$0.365$0.360-1.36%$0.010$0.000
CLVCLOVER CORPORATION LIMITED$0.375$0.370-1.33%$0.030$0.000
BWPBWP TRUST$1.880$1.855-1.32%$0.120$0.070
ERNERONGO ENERGY LIMITED$0.076$0.075-1.31%-$0.020$0.000
ALFAUSTRALIAN LEADERS FUND LIMITED$1.155$1.140-1.29%-$0.070$0.050
GNCGRAINCORP LIMITED$9.510$9.390-1.26%$0.870$0.150
IRNINDOPHIL RESOURCES NL$0.395$0.390-1.26%$0.000$0.000
CDGCLEVELAND MINING COMPANY LIMITED$0.810$0.800-1.23%-$0.030$0.000
CNICENTURIA CAPITAL LIMITED$0.410$0.405-1.21%$0.010$0.010
GBTGBST HOLDINGS LIMITED$0.825$0.815-1.21%$0.040$0.030
GPTGPT GROUP$3.280$3.240-1.21%$0.180$0.050
TOXTOX FREE SOLUTIONS LIMITED$2.500$2.470-1.20%$0.160$0.000
AMCAMCOR LIMITED$7.560$7.470-1.19%$0.270$0.180
KREKIMBERLEY RARE EARTHS LIMITED$0.085$0.084-1.17%$0.000$0.000
BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITED$0.860$0.850-1.16%$0.000$0.000
CGOCPT GLOBAL LIMITED$0.455$0.450-1.09%$0.030$0.010
FRIFINBAR GROUP LIMITED$0.930$0.920-1.07%$0.060$0.040
PRYPRIMARY HEALTH CARE LIMITED$2.830$2.800-1.06%$0.210$0.050
DXSDEXUS PROPERTY GROUP$0.950$0.940-1.05%$0.010$0.030
GEMG8 EDUCATION LIMITED$0.960$0.950-1.04%$0.090$0.010
AJXALEXIUM INTERNATIONAL GROUP LIMITED$0.100$0.099-1.00%-$0.020$0.000
IVCINVOCARE LIMITED$8.270$8.190-0.96%$0.250$0.160
MFGMAGELLAN FINANCIAL GROUP LIMITED$2.070$2.050-0.96%$0.060$0.010
EVRENDEAVOUR MINING CORPORATION$2.100$2.080-0.95%$0.000$0.000
WTFWOTIF.COM HOLDINGS LIMITED$4.170$4.130-0.95%$0.260$0.120
UXCUXC LIMITED$0.545$0.540-0.91%$0.020$0.010
FXLFLEXIGROUP LIMITED$2.290$2.270-0.87%$0.200$0.060
JHXJAMES HARDIE INDUSTRIES SE$7.480$7.420-0.80%$0.270$0.000
VBPVAN EYK BLUEPRINT ALTERNATIVES PLUS$7.550$7.490-0.79%$0.260$0.010
IRUISHARES RUSSELL 2000$78.700$78.090-0.77%$0.000$0.000
PRVPREMIUM INVESTORS LIMITED$0.645$0.640-0.77%-$0.050$0.000
PRUPERSEUS MINING LIMITED$2.620$2.600-0.76%$0.010$0.000
IMFIMF (AUSTRALIA) LTD$1.450$1.440-0.68%$0.150$0.050
LMCLEMARNE CORPORATION LIMITED$0.725$0.720-0.68%$0.110$3.250
TWETREASURY WINE ESTATES LIMITED$4.450$4.420-0.67%$0.170$0.060
CCPCREDIT CORP GROUP LIMITED$6.000$5.960-0.66%$0.520$0.130
ITWISHARES MSCI TAIWAN$12.400$12.320-0.64%$0.000$0.000
CSUCREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST$0.955$0.950-0.52%$0.000$0.000
GOZGROWTHPOINT PROPERTIES AUSTRALIA$2.120$2.110-0.47%$0.180$0.090
AQZALLIANCE AVIATION SERVICES LIMITED$2.260$2.250-0.44%$0.090$0.000
AKXAUSTRALIAN MASTERS CORPORATE BOND FUND NO 4 LIMITED$29.980$29.860-0.40%$5.570$24.350
AADARDENT LEISURE GROUP$1.255$1.250-0.39%$0.100$0.060
IINIINET LIMITED$3.110$3.100-0.32%$0.230$0.060
EEUBETASHARES EURO ETF$12.760$12.720-0.31%$0.000$0.000
TLSTELSTRA CORPORATION LIMITED.$3.570$3.560-0.28%$0.280$0.140
VTSVANGUARD US TOTAL MARKET SHARES INDEX ETF$69.360$69.250-0.15%$0.000$0.000
IJRISHARES SandP SMALLCAP 600$72.750$72.670-0.10%$0.000$0.000
IVVISHARES SandP 500$136.130$136.000-0.09%$0.000$0.000