ASX Losers Day On Day (09-Oct-2013 to 10-Oct-2013)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITED$0.022$0.006-72.72%$0.490$0.050
PSYPANORAMA SYNERGY LTD$0.008$0.004-50.00%-$0.010$0.000
MNZMNEMON LIMITED$0.025$0.014-44.00%$0.000$0.000
ERJENERJI LTD$0.003$0.002-33.33%$0.000$0.000
IGSINTERNATIONAL GOLDFIELDS LIMITED...$0.006$0.004-33.33%-$0.030$0.000
PSPPROSPERITY RESOURCES LIMITED$0.003$0.002-33.33%-$0.010$0.000
PTRPETRATHERM LTD$0.021$0.014-33.33%-$0.010$0.000
WRGWATER RESOURCES GROUP LIMITED$0.003$0.002-33.33%-$0.010$0.000
MGZMEDIGARD LIMITED$0.025$0.017-32.00%$0.000$0.000
OGHOCHRE GROUP HOLDINGS LIMITED$0.015$0.011-26.66%-$0.010$0.000
JRLJINDALEE RESOURCES LIMITED$0.240$0.180-25.00%-$0.080$0.000
LSRLODESTAR MINERALS LIMITED$0.016$0.012-25.00%-$0.040$0.000
FYIFYI RESOURCES LIMITED$0.053$0.040-24.52%-$0.010$0.000
PUNPEGASUS METALS LIMITED$0.075$0.057-24.00%-$0.030$0.000
SMMSUMMIT RESOURCES LIMITED$1.110$0.850-23.42%$0.000$0.000
BABBULLABULLING GOLD LIMITED$0.065$0.050-23.07%$0.000$0.000
RCMRECLAIM INDUSTRIES LIMITED$0.009$0.007-22.22%-$0.020$0.000
WCNWHITE CLIFF MINERALS LIMITED$0.009$0.007-22.22%-$0.030$0.000
PCLPANCONTINENTAL OIL and GAS NL$0.069$0.054-21.73%$0.000$0.000
KABKABOKO MINING LIMITED$0.005$0.004-20.00%$0.000$0.000
WLRWORLD OIL RESOURCES LTD$0.005$0.004-20.00%$0.000$0.000
CDVCARDINAL RESOURCES LIMITED$0.056$0.045-19.64%-$0.010$0.000
ARDARGENT MINERALS LIMITED$0.039$0.032-17.94%-$0.040$0.000
KSNKINGSTON RESOURCES LIMITED$0.085$0.070-17.64%$0.000$0.000
MGBMAGNOLIA RESOURCES LIMITED$0.170$0.140-17.64%$0.000$0.000
IDZINDOOR SKYDIVE AUSTRALIA GROUP LIMITED$0.530$0.440-16.98%$0.000$0.000
BFEBLACK FIRE MINERALS LTD$0.006$0.005-16.66%-$0.030$0.000
KSOKING SOLOMON MINES LIMITED$0.006$0.005-16.66%-$0.030$0.000
LGMLUIRI GOLD LIMITED$0.012$0.010-16.66%$0.000$0.000
MGYMALAGASY MINERALS LIMITED$0.030$0.025-16.66%$0.000$0.000
MYAMY ATM HOLDINGS LIMITED$0.006$0.005-16.66%-$0.760$0.000
PSFPACIFIC ORE LIMITED$0.024$0.020-16.66%-$0.010$0.000
THRTHOR MINING PLC$0.006$0.005-16.66%$0.000$0.000
BMZBLACK MOUNTAIN RESOURCES LIMITED$0.125$0.105-16.00%-$0.030$0.000
LCYLEGACY IRON ORE LIMITED$0.034$0.029-14.70%-$0.020$0.000
AHNATHENA RESOURCES LIMITED$0.035$0.030-14.28%-$0.020$0.000
ANQANAECO LIMITED$0.007$0.006-14.28%-$0.050$0.000
GCNGOCONNECT LIMITED$0.007$0.006-14.28%$0.000$0.000
STESTRATATEL LIMITED$0.035$0.030-14.28%-$0.010$0.000
SWWSWW ENERGY LIMITED$0.007$0.006-14.28%$0.000$0.000
WASWASABI ENERGY LIMITED$0.007$0.006-14.28%$0.000$0.000
MYGMUTINY GOLD LIMITED$0.036$0.031-13.88%$0.000$0.000
CBSCABRAL RESOURCES LIMITED$0.022$0.019-13.63%-$0.010$0.000
AVQAXIOM MINING LIMITED$0.023$0.020-13.04%$0.000$0.000
VMSVENTURE MINERALS LIMITED$0.195$0.170-12.82%-$0.020$0.000
CBQCOALBANK LIMITED$0.008$0.007-12.50%$0.000$0.000
CSPCORAL SEA PETROLEUM LTD$0.160$0.140-12.50%$0.000$0.000
FNTFRONTIER RESOURCES LIMITED$0.008$0.007-12.50%-$0.030$0.000
MLSMETALS AUSTRALIA LTD$0.016$0.014-12.50%$0.000$0.000
NRUNEWERA RESOURCES LIMITED$0.008$0.007-12.50%-$0.010$0.000
ACBA-CAP RESOURCES LIMITED$0.058$0.051-12.06%-$0.020$0.000
ICZINDUS COAL LIMITED$0.170$0.150-11.76%$0.000$0.000
PIOPIONEER RESOURCES LIMITED$0.017$0.015-11.76%$0.000$0.000
CPLCOALSPUR MINES LIMITED$0.220$0.195-11.36%-$0.020$0.000
DRKDRAKE RESOURCES LIMITED$0.027$0.024-11.11%-$0.030$0.000
EXRELIXIR PETROLEUM LIMITED$0.018$0.016-11.11%-$0.010$0.000
HASHASTINGS RARE METALS LTD$0.045$0.040-11.11%-$0.020$0.000
KKLKOLLAKORN CORPORATION LIMITED$0.009$0.008-11.11%$0.000$0.000
COTCONTINUATION INVESTMENTS LIMITED$0.073$0.065-10.95%$0.000$0.000
GDOGOLD ONE INTERNATIONAL LIMITED$0.230$0.205-10.86%$0.020$0.000
PDZPRAIRIE DOWNS METALS LIMITED$0.280$0.250-10.71%$0.020$0.000
AJQARMOUR ENERGY LIMITED$0.335$0.300-10.44%-$0.010$0.000
ICNICON ENERGY LIMITED$0.145$0.130-10.34%-$0.020$0.000
BNXBANNON LIMITED$0.195$0.175-10.25%$0.000$0.000
MATMATSA RESOURCES LIMITED$0.295$0.265-10.16%-$0.010$0.000
AQQAPHRODITE GOLD LIMITED$0.030$0.027-10.00%$0.000$0.000
CNQCARBINE TUNGSTEN LIMITED$0.070$0.063-10.00%$0.000$0.000
CULCULLEN RESOURCES LIMITED$0.010$0.009-10.00%$0.000$0.000
FWLFERROWEST LIMITED$0.020$0.018-10.00%-$0.010$0.000
MDGMEDTECH GLOBAL LIMITED$0.030$0.027-10.00%$0.000$0.000
SXISOUTH EAST ASIA RESOURCES LIMITED$0.020$0.018-10.00%-$0.270$0.000
VICVICTORY MINES LIMITED$0.010$0.009-10.00%$0.000$0.000
MVPMEDICAL DEVELOPMENTS INTERNATIONAL LIMITED$1.420$1.280-9.85%$0.050$0.030
AOCAUSTRALIAN OIL COMPANY LIMITED$0.095$0.086-9.47%-$0.030$0.000
RFXREDFLOW LIMITED$0.095$0.086-9.47%-$0.170$0.000
CYYCOVENTRY RESOURCES INC$0.085$0.077-9.41%$0.000$0.000
ATPATLAS PEARLS AND PERFUMES LTD$0.055$0.050-9.09%-$0.010$0.000
BASBASS STRAIT OIL COMPANY LIMITED$0.011$0.010-9.09%-$0.010$0.000
SBMST BARBARA LIMITED$0.495$0.450-9.09%$0.270$0.000
PGIPANTERRA GOLD LIMITED$0.068$0.062-8.82%$0.000$0.000
TGZTERANGA GOLD CORPORATION$0.700$0.640-8.57%$0.000$0.000
AJMALTURA MINING LIMITED$0.120$0.110-8.33%-$0.010$0.000
BLRBLACK RANGE MINERALS LIMITED$0.012$0.011-8.33%$0.000$0.000
KRAKILLARA RESOURCES LIMITED$0.060$0.055-8.33%-$0.070$0.000
LEGLEGEND MINING LIMITED$0.012$0.011-8.33%$0.000$0.000
QFXQUICKFLIX LIMITED$0.012$0.011-8.33%-$0.030$0.000
RYGRAYA GROUP LIMITED$0.012$0.011-8.33%-$0.580$0.000
CAQCELL AQUACULTURE LIMITED$0.025$0.023-8.00%-$0.010$0.000
DTEDART ENERGY LIMITED$0.125$0.115-8.00%-$0.170$0.000
MTEMETROCOAL LIMITED$0.038$0.035-7.89%$0.000$0.000
CLVCLOVER CORPORATION LIMITED$0.520$0.480-7.69%$0.030$0.000
EXMEXCALIBUR MINING CORPORATION LIMITED$0.026$0.024-7.69%$0.000$0.000
NVGNAVAHO GOLD LIMITED$0.013$0.012-7.69%-$0.020$0.000
PGOPRIMARY GOLD LIMITED$0.130$0.120-7.69%-$0.120$0.000
WHNWHL ENERGY LIMITED$0.013$0.012-7.69%$0.000$0.000
GRYGRYPHON MINERALS LIMITED$0.135$0.125-7.40%-$0.010$0.000
HORHORSESHOE METALS LIMITED$0.054$0.050-7.40%-$0.050$0.000
FARFAR LIMITED$0.041$0.038-7.31%$0.000$0.000
SWESWALA ENERGY LIMITED$0.205$0.190-7.31%$0.000$0.000
RRLREGIS RESOURCES LIMITED$3.840$3.560-7.29%$0.000$0.000
KEYKEY PETROLEUM LIMITED$0.014$0.013-7.14%-$0.010$0.000
PABPATRYS LIMITED$0.028$0.026-7.14%-$0.010$0.000
PTLPENTAL LIMITED$0.028$0.026-7.14%-$0.170$0.000
GPHGOLDPHYRE RESOURCES LIMITED$0.029$0.027-6.89%-$0.070$0.000
SMDSYNDICATED METALS LIMITED$0.044$0.041-6.81%-$0.010$0.000
ALYALCHEMY RESOURCES LIMITED$0.045$0.042-6.66%$0.000$0.000
KASKASBAH RESOURCES LIMITED$0.150$0.140-6.66%-$0.050$0.000
KBCKEYBRIDGE CAPITAL LIMITED$0.150$0.140-6.66%-$0.010$0.000
RIARIALTO ENERGY LIMITED$0.030$0.028-6.66%-$0.020$0.000
SBRSABRE RESOURCES LIMITED$0.075$0.070-6.66%-$0.010$0.000
TEYTORRENS ENERGY LIMITED$0.030$0.028-6.66%-$0.010$0.000
WTRWORLD TITANIUM RESOURCES LIMITED$0.150$0.140-6.66%-$0.020$0.000
MMLMEDUSA MINING LIMITED$2.140$2.000-6.54%$0.280$0.000
VLAVIRALYTICS LIMITED$0.385$0.360-6.49%-$0.060$0.000
EVNEVOLUTION MINING LIMITED$0.780$0.730-6.41%$0.000$0.000
DRADRAGON MINING LIMITED$0.235$0.220-6.38%-$0.050$0.000
BISBISALLOY STEEL GROUP LIMITED$0.960$0.900-6.25%$0.150$0.000
CTRCITATION RESOURCES LTD$0.016$0.015-6.25%-$0.010$0.000
EGOEMPIRE OIL and GAS NL$0.016$0.015-6.25%$0.000$0.000
PVAPSIVIDA CORP.$5.280$4.950-6.25%$0.000$0.000
KGLKGL RESOURCES LIMITED$0.097$0.091-6.18%-$0.060$0.000
NCRNUCOAL RESOURCES LIMITED$0.065$0.061-6.15%-$0.010$0.000
RRSRANGE RESOURCES LIMITED$0.033$0.031-6.06%-$0.010$0.000
UMLUNITY MINING LIMITED$0.066$0.062-6.06%-$0.010$0.000
LRGLONGREACH GROUP LIMITED.$0.250$0.235-6.00%$0.040$0.300
TONTRITON MINERALS LTD$0.050$0.047-6.00%-$0.050$0.000
BGGBLACKGOLD INTERNATIONAL HOLDINGS LIMITED$0.170$0.160-5.88%$0.050$0.000
GMRGOLDEN RIM RESOURCES LTD$0.017$0.016-5.88%-$0.030$0.000
SURSUN RESOURCES NL$0.034$0.032-5.88%-$0.010$0.000
TBRTRIBUNE RESOURCES LIMITED$2.400$2.260-5.83%$0.190$0.000
COICOMET RIDGE LIMITED$0.175$0.165-5.71%-$0.010$0.000
HAWHAWTHORN RESOURCES LIMITED$0.036$0.034-5.55%-$0.020$0.000
TLUTELLUS RESOURCES LTD$0.090$0.085-5.55%-$0.040$0.000
WECWHITE ENERGY COMPANY LIMITED$0.180$0.170-5.55%-$0.300$0.000
GMYGOLDFIELDS MONEY LIMITED$1.100$1.040-5.45%$0.020$0.000
TTATTA HOLDINGS LIMITED$0.055$0.052-5.45%$0.010$0.000
ALKALKANE RESOURCES LIMITED$0.370$0.350-5.40%$0.190$0.000
AZYANTIPA MINERALS LIMITED$0.037$0.035-5.40%-$0.010$0.000
BNDBANDANNA ENERGY LIMITED$0.190$0.180-5.26%-$0.010$0.000
PDIPREDICTIVE DISCOVERY LIMITED$0.019$0.018-5.26%-$0.010$0.000
SRZSTELLAR RESOURCES LIMITED$0.057$0.054-5.26%$0.000$0.000
OGCOCEANAGOLD CORPORATION$1.440$1.365-5.20%$0.070$0.000
UNSUNILIFE CORPORATION$0.580$0.550-5.17%-$0.760$0.000
NKPNKWE PLATINUM LIMITED$0.098$0.093-5.10%-$0.010$0.000
GNGGR ENGINEERING SERVICES LIMITED$0.690$0.655-5.07%$0.050$0.020
SLRSILVER LAKE RESOURCES LIMITED$0.690$0.655-5.07%$0.090$0.000
OBLOIL BASINS LIMITED$0.020$0.019-5.00%$0.000$0.000
ONCONCARD INTERNATIONAL LIMITED$0.200$0.190-5.00%$0.010$0.000
UNXURANEX LIMITED$0.040$0.038-5.00%-$0.040$0.000
GCSGLOBAL CONSTRUCTION SERVICES LIMITED$0.505$0.480-4.95%$0.150$0.020
KRMKINGSROSE MINING LIMITED$0.410$0.390-4.87%$0.060$0.000
OELOTTO ENERGY LIMITED$0.105$0.100-4.76%$0.000$0.000
PEKPEAK RESOURCES LIMITED$0.105$0.100-4.76%-$0.030$0.000
TZLTZ LIMITED$0.105$0.100-4.76%-$0.080$0.000
SCDSCANTECH LIMITED$1.270$1.210-4.72%$0.140$0.000
PEXPEEL MINING LIMITED$0.320$0.305-4.68%-$0.010$0.000
MPOMOLOPO ENERGY LIMITED$0.215$0.205-4.65%-$0.190$0.000
CWECARNEGIE WAVE ENERGY LIMITED$0.065$0.062-4.61%$0.000$0.000
AWVANOVA METALS LIMITED$0.022$0.021-4.54%-$0.040$0.000
CAZCAZALY RESOURCES LIMITED$0.110$0.105-4.54%-$0.020$0.000
GBZGBM RESOURCES LIMITED$0.044$0.042-4.54%-$0.010$0.000
AQGALACER GOLD CORP.$3.350$3.200-4.47%$0.000$0.000
CUVCLINUVEL PHARMACEUTICALS LIMITED$1.570$1.500-4.45%-$0.240$0.000
GESGENESIS RESOURCES LIMITED$0.090$0.086-4.44%-$0.020$0.000
LMWLANDMARK WHITE LIMITED$0.450$0.430-4.44%$0.020$0.010
AVHAVITA MEDICAL LTD$0.115$0.110-4.34%-$0.040$0.000
ECQECO QUEST LIMITED$0.023$0.022-4.34%$0.000$0.000
IOHIRON ORE HOLDINGS LIMITED$0.920$0.880-4.34%$0.150$0.000
OMHOM HOLDINGS LIMITED$0.345$0.330-4.34%-$0.100$0.000
QRXQRXPHARMA LTD$0.690$0.660-4.34%-$0.110$0.000
CDUCUDECO LIMITED$1.980$1.895-4.29%-$0.020$0.000
SXESOUTHERN CROSS ELECTRICAL ENGINEERING LTD$1.170$1.120-4.27%$0.080$0.000
MNWMINT WIRELESS LIMITED$0.235$0.225-4.25%-$0.010$0.000
NPXNUPLEX INDUSTRIES LIMITED.$3.070$2.940-4.23%$0.000$0.000
SWKSWICK MINING SERVICES LTD$0.355$0.340-4.22%$0.040$0.010
ARWAUSTRALIAN RENEWABLE FUELS LIMITED$0.950$0.910-4.21%$0.000$0.000
SPLSTARPHARMA HOLDINGS LIMITED$0.955$0.915-4.18%-$0.040$0.000
CGHCALIBRE GROUP LIMITED$0.480$0.460-4.16%$0.140$0.060
IMAIMAGE RESOURCES NL$0.120$0.115-4.16%-$0.060$0.000
MKBMOKO SOCIAL MEDIA LIMITED$0.120$0.115-4.16%-$0.010$0.000
PXSPHARMAXIS LTD$0.120$0.115-4.16%-$0.130$0.000
TAMTANAMI GOLD NL$0.048$0.046-4.16%-$0.050$0.000
IBGIRONBARK ZINC LTD$0.049$0.047-4.08%-$0.160$0.000
AJXALEXIUM INTERNATIONAL GROUP LIMITED$0.125$0.120-4.00%-$0.020$0.000
CELCHALLENGER ENERGY LIMITED$0.100$0.096-4.00%-$0.040$0.000
EVRENDEAVOUR MINING CORPORATION$0.625$0.600-4.00%$0.000$0.000
GBGGINDALBIE METALS LTD$0.125$0.120-4.00%-$0.030$0.000
PRLPETREL ENERGY LIMITED$0.125$0.120-4.00%-$0.010$0.000
PRUPERSEUS MINING LIMITED$0.500$0.480-4.00%$0.140$0.000
AOKAUSTEX OIL LIMITED$0.130$0.125-3.84%$0.000$0.000
BBLBRISBANE BRONCOS LIMITED$0.260$0.250-3.84%$0.020$0.020
BCCBUCCANEER ENERGY LIMITED$0.052$0.050-3.84%-$0.010$0.000
CUECUE ENERGY RESOURCES LIMITED$0.130$0.125-3.84%$0.010$0.000
IGOINDEPENDENCE GROUP NL$3.640$3.500-3.84%-$0.530$0.010
MVTMERCANTILE INVESTMENT COMPANY LTD$0.130$0.125-3.84%$0.000$0.000
TRFTRAFFORD RESOURCES LIMITED$0.130$0.125-3.84%$0.000$0.000
KDRKIDMAN RESOURCES LIMITED$0.265$0.255-3.77%-$0.020$0.000
TNGTNG LIMITED$0.053$0.051-3.77%-$0.010$0.000
LCTLIVING CELL TECHNOLOGIES LIMITED$0.080$0.077-3.75%-$0.010$0.000
CCUCOBAR CONSOLIDATED RESOURCES LIMITED$0.135$0.130-3.70%-$0.020$0.000
IFNINFIGEN ENERGY$0.270$0.260-3.70%-$0.060$0.000
NGFNORTON GOLD FIELDS LIMITED$0.135$0.130-3.70%$0.010$0.000
PGSPLANET GAS LIMITED$0.027$0.026-3.70%-$0.010$0.000
TPPTEMPO AUSTRALIA LTD$0.055$0.053-3.63%-$0.010$0.000
AGOATLAS IRON LIMITED$0.975$0.940-3.58%-$0.420$0.000
AOHALTONA MINING LIMITED$0.140$0.135-3.57%-$0.050$0.000
CCVCASH CONVERTERS INTERNATIONAL$1.260$1.215-3.57%$0.090$0.020
HOGHAWKLEY OIL AND GAS LIMITED$0.028$0.027-3.57%$0.010$0.000
MELMETGASCO LIMITED$0.140$0.135-3.57%-$0.020$0.000
PANPANORAMIC RESOURCES LIMITED$0.280$0.270-3.57%-$0.130$0.010
RFLRUBIK FINANCIAL LIMITED$0.280$0.270-3.57%$0.000$0.000
RMSRAMELIUS RESOURCES LIMITED$0.140$0.135-3.57%-$0.060$0.000
SSNSAMSON OIL and GAS LIMITED$0.028$0.027-3.57%-$0.010$0.000
AGSALLIANCE RESOURCES LIMITED$0.145$0.140-3.44%-$0.010$0.000
BCTBLUECHIIP LIMITED$0.145$0.140-3.44%-$0.040$0.000
LAULINDSAY AUSTRALIA LIMITED$0.290$0.280-3.44%$0.010$0.000
TISTISSUE THERAPIES LIMITED$0.290$0.280-3.44%-$0.040$0.000
ORSOCTAGONAL RESOURCES LIMITED$0.088$0.085-3.40%-$0.020$0.000
ADOANTEO DIAGNOSTICS LIMITED$0.060$0.058-3.33%$0.000$0.000
MNMMANTLE MINING CORPORATION LIMITED$0.030$0.029-3.33%-$0.010$0.000
SXASTRATA-X ENERGY LIMITED$0.450$0.435-3.33%$0.000$0.000
TLMTALISMAN MINING LIMITED$0.150$0.145-3.33%-$0.030$0.000
LGDLEGEND CORPORATION LIMITED$0.310$0.300-3.22%$0.030$0.010
PPXPAPERLINX LIMITED$0.062$0.060-3.22%-$0.330$0.000
SMRSTANMORE COAL LIMITED$0.155$0.150-3.22%-$0.050$0.000
SFHSPECIALTY FASHION GROUP LIMITED$0.940$0.910-3.19%$0.050$0.020
KCNKINGSGATE CONSOLIDATED LIMITED.$1.575$1.525-3.17%$0.340$0.050
AQOAMBASSADOR OIL AND GAS LIMITED$0.160$0.155-3.12%-$0.020$0.000
NOENOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED$0.160$0.155-3.12%$0.040$0.000
EAXENERGY ACTION LIMITED$3.850$3.730-3.11%$0.150$0.040
AIZAIR NEW ZEALAND LIMITED$1.290$1.250-3.10%$0.000$0.000
ISNISONEA LIMITED$0.650$0.630-3.07%$0.000$0.000
PNAPANAUST LIMITED$1.950$1.890-3.07%$0.240$0.040
ABZAUSTRALIAN BAUXITE LIMITED$0.165$0.160-3.03%-$0.010$0.000
CIXCALLIDEN GROUP LIMITED$0.330$0.320-3.03%$0.000$0.000
THXTHUNDELARRA LIMITED$0.033$0.032-3.03%-$0.030$0.000
NSTNORTHERN STAR RESOURCES LTD$0.830$0.805-3.01%$0.070$0.010
BPTBEACH ENERGY LIMITED$1.330$1.290-3.00%$0.120$0.010
RXMREX MINERALS LIMITED$0.500$0.485-3.00%-$0.020$0.000
HDXHUGHES DRILLING LIMITED$0.335$0.325-2.98%$0.090$0.000
LMBLAMBOO RESOURCES LIMITED$0.067$0.065-2.98%-$0.410$0.000
APZASPEN GROUP$0.170$0.165-2.94%-$0.240$0.010
CHNCHALICE GOLD MINES LIMITED$0.170$0.165-2.94%-$0.020$0.000
NRTNOVOGEN LIMITED$0.170$0.165-2.94%-$0.040$0.000
WBAWEBSTER LIMITED$0.850$0.825-2.94%$0.030$0.010
MNFMY NET FONE LIMITED$1.395$1.355-2.86%$0.060$0.010
BUXBUXTON RESOURCES LIMITED$0.175$0.170-2.85%-$0.030$0.000
PRRPRIMA BIOMED LTD$0.035$0.034-2.85%-$0.020$0.000
CKACOKAL LIMITED$0.180$0.175-2.77%-$0.020$0.000
FEOFEORE LIMITED$0.036$0.035-2.77%-$0.010$0.000
NFENORTHERN IRON LIMITED$0.180$0.175-2.77%-$0.030$0.000
PPMPRIMERO MINING CORP.$5.460$5.310-2.74%$0.000$0.000
RVAREVA MEDICAL, INC$0.550$0.535-2.72%-$0.710$0.000
TIGTIGERS REALM COAL LIMITED$0.185$0.180-2.70%-$0.020$0.000
MGXMOUNT GIBSON IRON LIMITED$0.745$0.725-2.68%$0.080$0.020
NCMNEWCREST MINING LIMITED$10.930$10.640-2.65%$1.020$0.120
ANGAUSTIN ENGINEERING LIMITED$3.400$3.310-2.64%$0.480$0.050
PNLPARINGA RESOURCES LIMITED$0.190$0.185-2.63%$0.000$0.000
TPTTANGIERS PETROLEUM LIMITED$0.190$0.185-2.63%-$0.070$0.000
PGCPARAGON CARE LIMITED$0.385$0.375-2.59%$0.000$0.000
BYLBRIERTY LIMITED$0.390$0.380-2.56%$0.100$0.010
CAACAPRAL LIMITED$0.195$0.190-2.56%-$0.030$0.000
RSGRESOLUTE MINING LIMITED$0.585$0.570-2.56%$0.230$0.000
SAYSOUTH AMERICAN IRON and STEEL CORPORATION LIMITED$0.039$0.038-2.56%-$0.010$0.000
SWMSEVEN WEST MEDIA LIMITED$2.360$2.300-2.54%-$0.050$0.060
AEUAUSTRALIAN EDUCATION TRUST$1.590$1.550-2.51%$0.150$0.030
CSSCLEAN SEAS TUNA LIMITED$0.040$0.039-2.50%-$0.100$0.000
FOTFORTUNIS RESOURCES LIMITED$0.200$0.195-2.50%$0.000$0.000
AKPAUDIO PIXELS HOLDINGS LIMITED$4.100$4.000-2.43%-$0.110$0.000
DGRDGR GLOBAL LIMITED$0.041$0.040-2.43%$0.010$0.000
HCHHOT CHILI LIMITED$0.410$0.400-2.43%-$0.020$0.000
AHCAHC LIMITED$2.100$2.050-2.38%-$0.060$0.100
TOETORO ENERGY LIMITED$0.084$0.082-2.38%$0.000$0.000
IMDIMDEX LIMITED$0.850$0.830-2.35%$0.190$0.030
PIRPAPILLON RESOURCES LIMITED$1.060$1.035-2.35%-$0.020$0.000
VAHVIRGIN AUSTRALIA HOLDINGS LIMITED$0.425$0.415-2.35%$0.000$0.000
AHZALLIED HEALTHCARE GROUP LTD$0.086$0.084-2.32%-$0.010$0.000
SARSARACEN MINERAL HOLDINGS LIMITED$0.215$0.210-2.32%-$0.020$0.000
MUEMULTIPLEX EUROPEAN PROPERTY FUND$0.044$0.043-2.27%$0.020$0.000
PVDPURA VIDA ENERGY NL$0.675$0.660-2.22%$0.000$0.000
RESRESOURCE GENERATION LIMITED$0.225$0.220-2.22%$0.000$0.000
IREIRESS LIMITED$9.040$8.840-2.21%$0.300$0.250
ERAENERGY RESOURCES OF AUSTRALIA LIMITED$1.365$1.335-2.19%-$0.420$0.000
CDMCADENCE CAPITAL LIMITED$1.380$1.350-2.17%$0.170$0.050
CMGCHANDLER MACLEOD GROUP LIMITED$0.460$0.450-2.17%$0.030$0.010
CYUCHINALCO YUNNAN COPPER RESOURCES LTD$0.046$0.045-2.17%-$0.040$0.000
EWCENERGY WORLD CORPORATION LTD$0.460$0.450-2.17%$0.010$0.000
RFERED FORK ENERGY LIMITED$0.460$0.450-2.17%-$0.020$0.000
SHVSELECT HARVESTS LIMITED$4.200$4.110-2.14%-$0.530$0.030
SIRSIRIUS RESOURCES NL$2.380$2.330-2.10%-$0.100$0.000
UNVUNIVERSAL COAL PLC$0.095$0.093-2.10%$0.010$0.000
OEXOILEX LTD$0.048$0.047-2.08%-$0.050$0.000
CASCRUSADER RESOURCES LIMITED$0.250$0.245-2.00%-$0.110$0.000
DAUDAMPIER GOLD LIMITED$0.050$0.049-2.00%-$0.090$0.000
GFFGOODMAN FIELDER LIMITED.$0.750$0.735-2.00%-$0.050$0.000
TDO3D OIL LIMITED$0.100$0.098-2.00%-$0.030$0.000
SEASUNDANCE ENERGY AUSTRALIA LIMITED$1.005$0.985-1.99%$0.290$0.000
BTRBLACKTHORN RESOURCES LIMITED$0.260$0.255-1.92%-$0.040$0.000
ACRACRUX LIMITED$3.160$3.100-1.89%$0.030$0.000
BKWBRICKWORKS LIMITED$13.820$13.560-1.88%$0.310$0.140
LNGLIQUEFIED NATURAL GAS LIMITED$0.265$0.260-1.88%-$0.060$0.000
WINWINDWARD RESOURCES LTD$0.265$0.260-1.88%$0.000$0.000
CAMCLIME CAPITAL LIMITED$1.070$1.050-1.86%$0.100$0.010
ASLAUSDRILL LIMITED$1.365$1.340-1.83%$0.350$0.060
GIDGI DYNAMICS, INC$0.820$0.805-1.82%-$0.470$0.000
TAPTAP OIL LIMITED$0.560$0.550-1.78%-$0.010$0.000
RICRIDLEY CORPORATION LIMITED$0.850$0.835-1.76%-$0.010$0.000
BBRBORA BORA RESOURCES LIMITED$0.285$0.280-1.75%$0.000$0.000
JALJAMESON RESOURCES LIMITED$0.285$0.280-1.75%-$0.010$0.000
XROXERO LIMITED$16.000$15.720-1.75%$0.000$0.000
SEKSEEK LIMITED$11.590$11.390-1.72%$0.410$0.100
ICQICAR ASIA LIMITED$0.885$0.870-1.69%$0.000$0.000
KOVKORVEST LTD$5.350$5.260-1.68%$0.530$0.260
ANNANSELL LIMITED$20.460$20.120-1.66%$0.920$0.160
NENNEON ENERGY LIMITED$0.300$0.295-1.66%-$0.020$0.000
MMRMEC RESOURCES LIMITED$0.061$0.060-1.63%-$0.010$0.000
RNYRNY PROPERTY TRUST$0.305$0.300-1.63%$0.150$0.000
SMXSMS MANAGEMENT and TECHNOLOGY LIMITED.$4.390$4.320-1.59%$0.400$0.140
OZLOZ MINERALS LIMITED$4.420$4.350-1.58%$0.490$0.200
CMWCROMWELL PROPERTY GROUP$0.960$0.945-1.56%$0.050$0.020
PVMPMI GOLD CORPORATION$0.320$0.315-1.56%-$0.030$0.000
RHCRAMSAY HEALTH CARE LIMITED$35.160$34.620-1.53%$1.180$0.290
UBIUNIVERSAL BIOSENSORS INC.$0.650$0.640-1.53%-$0.050$0.000
IAGINSURANCE AUSTRALIA GROUP LIMITED$5.900$5.810-1.52%$0.330$0.110
CVNCARNARVON PETROLEUM LIMITED$0.066$0.065-1.51%$0.000$0.000
EALE and A LIMITED$0.660$0.650-1.51%$0.050$0.030
GEMG8 EDUCATION LIMITED$3.310$3.260-1.51%$0.090$0.030
CRZCARSALES.COM LIMITED$11.300$11.130-1.50%$0.320$0.130
AMAAMA GROUP LIMITED$0.335$0.330-1.49%$0.030$0.000
SKTSKY NETWORK TELEVISION LIMITED.$5.350$5.270-1.49%$0.000$0.000
VTGVITA GROUP LIMITED$0.680$0.670-1.47%-$0.070$0.010
ROLROBUST RESOURCES LIMITED$0.345$0.340-1.44%-$0.070$0.000
SDGSUNLAND GROUP LIMITED$1.745$1.720-1.43%$0.120$0.020
CYGCOVENTRY GROUP LIMITED$2.820$2.780-1.41%$0.270$0.110
FRIFINBAR GROUP LIMITED$1.440$1.420-1.38%$0.190$0.040
HSNHANSEN TECHNOLOGIES LIMITED$1.080$1.065-1.38%$0.060$0.030
MOCMORTGAGE CHOICE LIMITED$2.940$2.900-1.36%$0.160$0.060
SDMSEDGMAN LIMITED$0.745$0.735-1.34%$0.140$0.030
NVTNAVITAS LIMITED$6.090$6.010-1.31%$0.190$0.090
AMCAMCOR LIMITED$10.150$10.020-1.28%$0.360$0.190
BRUBURU ENERGY LIMITED$1.560$1.540-1.28%-$0.030$0.000
DLSDRILLSEARCH ENERGY LIMITED$1.170$1.155-1.28%$0.060$0.000
GTGGENETIC TECHNOLOGIES LIMITED$0.078$0.077-1.28%-$0.010$0.000
NHCNEW HOPE CORPORATION LIMITED$3.910$3.860-1.27%$0.160$0.060
CWNCROWN LIMITED$15.900$15.700-1.25%$0.580$0.180
WLLWELLCOM GROUP LIMITED$2.400$2.370-1.25%$0.200$0.080
ASZASG GROUP LIMITED$0.405$0.400-1.23%$0.010$0.000
AWEAWE LIMITED$1.210$1.195-1.23%-$0.160$0.000
MHMMHM METALS LIMITED$0.081$0.080-1.23%-$0.070$0.000
MTSMETCASH LIMITED$3.250$3.210-1.23%$0.160$0.120
TAHTABCORP HOLDINGS LIMITED$3.260$3.220-1.22%$0.340$0.110
CMPCOMPUMEDICS LIMITED$0.082$0.081-1.21%-$0.020$0.000
NODNOMAD BUILDING SOLUTIONS LIMITED$0.082$0.081-1.21%-$0.030$0.000
BRGBREVILLE GROUP LIMITED$8.290$8.190-1.20%$0.370$0.140
BGLBIGAIR GROUP LIMITED$0.840$0.830-1.19%$0.030$0.000
BLYBOART LONGYEAR LIMITED$0.420$0.415-1.19%$0.150$0.010
MLTMILTON CORPORATION LIMITED$20.240$20.000-1.18%$0.860$0.390
GUDG.U.D. HOLDINGS LIMITED$5.970$5.900-1.17%$1.240$0.260
SLXSILEX SYSTEMS LIMITED$2.550$2.520-1.17%-$0.100$0.000
MGRMIRVAC GROUP$1.730$1.710-1.15%$0.080$0.040
PDNPALADIN ENERGY LTD$0.435$0.430-1.14%-$0.290$0.000
IRIINTEGRATED RESEARCH LIMITED$0.900$0.890-1.11%$0.050$0.020
SKCSKYCITY ENTERTAINMENT GROUP LIMITED$3.600$3.560-1.11%$0.000$0.000
BKLBLACKMORES LIMITED$26.590$26.300-1.09%$1.610$0.440
INAINGENIA COMMUNITIES GROUP$0.455$0.450-1.09%$0.000$0.000
WWMWENTWORTH HOLDINGS LIMITED$0.091$0.090-1.09%$0.000$0.000
BULBLUE ENERGY LIMITED$0.093$0.092-1.07%-$0.010$0.000
DJSDAVID JONES LIMITED$2.780$2.750-1.07%$0.170$0.100
EMLEMERCHANTS LIMITED$0.470$0.465-1.06%-$0.120$0.000
JHXJAMES HARDIE INDUSTRIES PLC$10.300$10.190-1.06%$1.350$0.340
HILHILLS HOLDINGS LIMITED$1.895$1.875-1.05%-$0.250$0.000
ALLARISTOCRAT LEISURE LIMITED$4.810$4.760-1.03%$0.000$0.020
RHGRHG LIMITED$0.485$0.480-1.03%$0.100$0.090
CDACODAN LIMITED$1.980$1.960-1.01%$0.260$0.060
PRYPRIMARY HEALTH CARE LIMITED$4.920$4.870-1.01%$0.280$0.060
GPGGUINNESS PEAT GROUP PLC.$0.500$0.495-1.00%$0.000$0.000
LBLLASERBOND LIMITED$0.100$0.099-1.00%-$0.030$0.000
APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED$0.515$0.510-0.97%$0.050$0.010
FXJFAIRFAX MEDIA LIMITED$0.525$0.520-0.95%-$1.170$0.010
RDFREDFLEX HOLDINGS LIMITED$1.050$1.040-0.95%$0.100$0.050
IVAINOVA RESOURCES LIMITED$0.212$0.210-0.94%-$0.190$0.000
MCRMINCOR RESOURCES NL$0.535$0.530-0.93%-$0.010$0.020
FXLFLEXIGROUP LIMITED$4.340$4.300-0.92%$0.220$0.070
SUNSUNCORP GROUP LIMITED$13.000$12.880-0.92%$0.690$0.250
ALQALS LIMITED$9.800$9.710-0.91%$0.730$0.210
SVWSEVEN GROUP HOLDINGS LIMITED$7.650$7.580-0.91%$1.110$0.200
IVCINVOCARE LIMITED$11.080$10.980-0.90%$0.410$0.190
AUBAUSTBROKERS HOLDINGS LIMITED$11.200$11.100-0.89%$0.690$0.110
WTFWOTIF.COM HOLDINGS LIMITED$4.500$4.460-0.88%$0.270$0.120
AJAASTRO JAPAN PROPERTY GROUP$3.440$3.410-0.87%-$0.400$0.080
GHCGENERATION HEALTHCARE REIT$1.140$1.130-0.87%$0.000$0.000
LYLLYCOPODIUM LIMITED$4.690$4.650-0.85%$0.620$0.150
BLDBORAL LIMITED.$4.750$4.710-0.84%$0.040$0.050
SOMSOMNOMED LIMITED$1.180$1.170-0.84%$0.020$0.000
WAXWAM RESEARCH LIMITED$1.195$1.185-0.83%$0.120$0.040
WPLWOODSIDE PETROLEUM LIMITED$37.810$37.500-0.81%$3.620$0.610
IZZISHARES CHINA LARGE-CAP ETF$39.950$39.630-0.80%$0.000$0.000
SFRSANDFIRE RESOURCES NL$6.300$6.250-0.79%$0.480$0.000
GOZGROWTHPOINT PROPERTIES AUSTRALIA$2.560$2.540-0.78%$0.150$0.090
ISGISHARES MSCI SINGAPORE ETF$14.220$14.110-0.77%$0.000$0.000
DRMDORAY MINERALS LIMITED$0.655$0.650-0.76%-$0.040$0.000
NWHNRW HOLDINGS LIMITED$1.330$1.320-0.75%$0.360$0.080
LEPALE PROPERTY GROUP$2.690$2.670-0.74%-$0.130$0.080
NBLNONI B LIMITED$0.675$0.670-0.74%$0.070$0.030
TRYTROY RESOURCES LIMITED$1.365$1.355-0.73%$0.380$0.000
ILUILUKA RESOURCES LIMITED$11.260$11.180-0.71%$0.870$0.100
TPMTPG TELECOM LIMITED$4.190$4.160-0.71%$0.140$0.040
QBEQBE INSURANCE GROUP LIMITED$14.250$14.150-0.70%$0.630$0.100
IOFINVESTA OFFICE FUND$2.970$2.950-0.67%$0.180$0.090
ATUATRUM COAL NL$1.510$1.500-0.66%-$0.050$0.000
TFCTFS CORPORATION LIMITED$0.765$0.760-0.65%$0.080$0.000
FSFFONTERRA SHAREHOLDERS' FUND$6.180$6.140-0.64%$0.000$0.000
KMDKATHMANDU HOLDINGS LIMITED$3.120$3.100-0.64%$0.190$0.030
HVNHARVEY NORMAN HOLDINGS LIMITED$3.160$3.140-0.63%$0.120$0.050
HGGHENDERSON GROUP PLC.$3.180$3.160-0.62%$0.000$0.000
SGTSINGAPORE TELECOMMUNICATIONS LIMITED.$3.180$3.160-0.62%$0.000$0.050
SGMSIMS METAL MANAGEMENT LIMITED$9.680$9.620-0.61%-$1.390$0.000
AQZALLIANCE AVIATION SERVICES LIMITED$1.640$1.630-0.60%$0.250$0.050
BHPBHP BILLITON LIMITED$34.830$34.620-0.60%$1.780$0.560
MLBMELBOURNE IT LIMITED$1.640$1.630-0.60%$0.140$0.070
CKFCOLLINS FOODS LIMITED$1.690$1.680-0.59%$0.190$0.040
CKLCOLORPAK LIMITED$0.840$0.835-0.59%$0.050$0.020
ELIEMERGING LEADERS INVESTMENT LIMITED$0.900$0.895-0.55%$0.050$0.030
MRMMERMAID MARINE AUSTRALIA LIMITED$3.630$3.610-0.55%$0.250$0.050
SKESKILLED GROUP LIMITED$3.590$3.570-0.55%$0.210$0.070
WCBWARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD$7.260$7.220-0.55%-$0.010$0.000
WOWWOOLWORTHS LIMITED$34.000$33.810-0.55%$1.800$0.620
SGHSLATER and GORDON LIMITED$3.770$3.750-0.53%$0.190$0.030
AQFAUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED$1.890$1.880-0.52%$0.040$0.000
AODAURORA DIVIDEND INCOME TRUST (MANAGED FUND)$1.010$1.005-0.49%$0.150$0.010
AWCALUMINA LIMITED$1.005$1.000-0.49%-$0.030$0.000
PRTPRIME MEDIA GROUP LIMITED$1.025$1.020-0.48%$0.040$0.040
SLMSALMAT LIMITED$2.070$2.060-0.48%$0.140$0.040
MIOMICLYN EXPRESS OFFSHORE LIMITED$2.100$2.090-0.47%$0.200$0.020
OREOROCOBRE LIMITED$2.200$2.190-0.45%$0.890$0.000
SOLWASHINGTON H SOUL PATTINSON and COMPANY LIMITED$13.900$13.840-0.43%$0.490$0.180
MYRMYER HOLDINGS LIMITED$2.470$2.460-0.40%$0.240$0.100
MIRMIRRABOOKA INVESTMENTS LIMITED$2.510$2.500-0.39%$0.090$0.040
MLDMACA LIMITED$2.530$2.520-0.39%$0.280$0.050
UGLUGL LIMITED$7.630$7.600-0.39%$0.630$0.340
AJLAJ LUCAS GROUP LIMITED$1.310$1.305-0.38%-$1.500$0.000
EGPECHO ENTERTAINMENT GROUP LIMITED$2.700$2.690-0.37%$0.040$0.040
IPLINCITEC PIVOT LIMITED$2.640$2.630-0.37%$0.310$0.090
MSBMESOBLAST LIMITED$5.500$5.480-0.36%-$0.190$0.000
QANQANTAS AIRWAYS LIMITED$1.410$1.405-0.35%-$0.070$0.000
PPCPEET LIMITED$1.430$1.425-0.34%-$0.010$0.000
BXBBRAMBLES LIMITED$9.050$9.020-0.33%$0.440$0.140
DWSDWS LIMITED$1.550$1.545-0.32%$0.130$0.050
CBACOMMONWEALTH BANK OF AUSTRALIA.$71.020$70.800-0.30%$4.320$1.640
CUPCOUNTPLUS LIMITED$1.720$1.715-0.29%$0.090$0.030
IEMISHARES MSCI EMERGING MARKETS ETF$44.380$44.250-0.29%$0.000$0.000
OKNOAKTON LIMITED$1.685$1.680-0.29%$0.100$0.050
RHLRURALCO HOLDINGS LIMITED$3.410$3.400-0.29%$0.250$0.100
ALZAUSTRALAND PROPERTY GROUP$3.570$3.560-0.28%$0.310$0.110
IBKISHARES MSCI BRIC ETF$40.400$40.290-0.27%$0.000$0.000
VLWVILLA WORLD LIMITED.$1.825$1.820-0.27%$0.000$0.000
WHCWHITEHAVEN COAL LIMITED$1.825$1.820-0.27%$0.020$0.000
NABNATIONAL AUSTRALIA BANK LIMITED$34.260$34.170-0.26%$1.750$0.930
MQGMACQUARIE GROUP LIMITED$47.120$47.000-0.25%$2.440$1.250
JBHJB HI-FI LIMITED$20.380$20.330-0.24%$1.080$0.500
AGIAINSWORTH GAME TECHNOLOGY LIMITED$4.350$4.340-0.22%$0.140$0.030
NUFNUFARM LIMITED$4.540$4.530-0.22%$0.180$0.030
CTXCALTEX AUSTRALIA LIMITED$18.240$18.200-0.21%$0.210$0.230
STOSANTOS LIMITED$14.850$14.820-0.20%$0.540$0.150
TWETREASURY WINE ESTATES LIMITED$4.780$4.770-0.20%$0.160$0.060
EPWERM POWER LIMITED$2.660$2.655-0.18%$0.050$0.050
MMSMCMILLAN SHAKESPEARE LIMITED$10.710$10.690-0.18%$0.790$0.240
CSLCSL LIMITED$65.200$65.100-0.15%$2.220$0.490
STWSPDR SandP/ASX 200 FUND$48.790$48.720-0.14%$0.000$0.000
SFYSPDR SandP/ASX 50 FUND$52.060$51.990-0.13%$0.000$0.000
AHDAMALGAMATED HOLDINGS LIMITED$8.180$8.170-0.12%$0.390$0.150
MAQMACQUARIE TELECOM GROUP LIMITED$8.000$7.990-0.12%$0.760$0.120
PMVPREMIER INVESTMENTS LIMITED$7.820$7.810-0.12%$0.490$0.190
IJHISHARES CORE SandP MID-CAP ETF$130.810$130.680-0.09%$0.000$0.000
WDCWESTFIELD GROUP$10.990$10.980-0.09%$0.750$0.250
CCLCOCA-COLA AMATIL LIMITED$12.330$12.320-0.08%$0.600$0.320
IEUISHARES EUROPE ETF$46.440$46.410-0.06%$0.000$0.000