| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| FOY | FOYSON RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TDX | TYRIAN DIAGNOSTICS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.085 | $0.051 | -40.00% | $0.000 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $2.280 | $1.710 | -25.00% | $0.300 | $0.150 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.200 | $0.150 | -25.00% | $0.360 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $0.340 | $0.270 | -20.58% | $0.050 | $0.020 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.045 | $0.036 | -20.00% | $0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.040 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.016 | $0.013 | -18.75% | -$0.050 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.006 | $0.005 | -16.66% | -$0.230 | $0.000 |
| SUR | SUN RESOURCES NL | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.200 | $0.170 | -15.00% | -$0.040 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $2.910 | $2.480 | -14.77% | $0.550 | $0.210 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.350 | $0.300 | -14.28% | -$0.090 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.021 | $0.018 | -14.28% | -$0.020 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.014 | $0.012 | -14.28% | -$0.020 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.210 | $0.180 | -14.28% | -$0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.100 | $0.087 | -13.00% | -$0.020 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| SYP | STYLE LIMITED | $0.008 | $0.007 | -12.50% | -$0.050 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.043 | $0.038 | -11.62% | -$0.010 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.027 | $0.024 | -11.11% | -$0.030 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.037 | $0.033 | -10.81% | $0.000 | $0.000 |
| AIR | ASTIVITA LIMITED | $0.150 | $0.135 | -10.00% | -$0.100 | $0.000 |
| BPH | BPH ENERGY LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.150 | $0.135 | -10.00% | -$0.030 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.105 | $0.095 | -9.52% | -$0.030 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.011 | $0.010 | -9.09% | -$0.040 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.091 | $0.083 | -8.79% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.047 | $0.043 | -8.51% | -$0.040 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.012 | $0.011 | -8.33% | -$0.040 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.245 | $0.225 | -8.16% | $0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.038 | $0.035 | -7.89% | $0.010 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.080 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.090 | $0.083 | -7.77% | -$0.030 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.039 | $0.036 | -7.69% | $0.000 | $0.000 |
| IVX | INVION LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.026 | $0.024 | -7.69% | $0.010 | $0.000 |
| ORR | ORECORP LIMITED | $0.065 | $0.060 | -7.69% | -$0.080 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.330 | $0.305 | -7.57% | $0.080 | $0.040 |
| DTM | DART MINING NL | $0.027 | $0.025 | -7.40% | $0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.270 | $0.250 | -7.40% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.055 | $0.051 | -7.27% | $0.000 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.160 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.029 | $0.027 | -6.89% | -$0.020 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.220 | $0.205 | -6.81% | $0.030 | $0.000 |
| AVX | AVEXA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.150 | $0.140 | -6.66% | $0.060 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.075 | $0.070 | -6.66% | -$0.060 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.450 | $0.420 | -6.66% | $0.030 | $0.020 |
| CRQ | CREDO RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.090 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.165 | $0.155 | -6.06% | -$0.090 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.040 | $0.000 |
| MNZ | MNEMON LIMITED | $1.350 | $1.270 | -5.92% | -$0.240 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.255 | $0.240 | -5.88% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.260 | $0.245 | -5.76% | $0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.175 | $0.165 | -5.71% | $0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.350 | $0.330 | -5.71% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.053 | $0.050 | -5.66% | -$0.260 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.071 | $0.067 | -5.63% | -$0.030 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.540 | $0.510 | -5.55% | -$0.040 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.185 | $0.175 | -5.40% | -$0.880 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.075 | $0.071 | -5.33% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.038 | $0.036 | -5.26% | -$0.020 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| HUB | HUB24 LIMITED | $0.875 | $0.830 | -5.14% | -$0.240 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.195 | $0.185 | -5.12% | -$0.400 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.098 | $0.093 | -5.10% | -$0.040 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.000 | $0.950 | -5.00% | $0.010 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.100 | $0.095 | -5.00% | -$0.030 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.600 | $0.570 | -5.00% | -$0.060 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.100 | $0.095 | -5.00% | -$0.050 | $0.000 |
| SHP | SHOPLY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.180 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.105 | $0.100 | -4.76% | $0.010 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.755 | $0.720 | -4.63% | -$0.270 | $0.030 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| AHZ | ADMEDUS LTD | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| MBK | METAL BANK LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.330 | $0.315 | -4.54% | -$0.020 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.450 | $0.430 | -4.44% | -$0.030 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.046 | $0.044 | -4.34% | $0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| OTC | OTOC LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.070 | $0.067 | -4.28% | -$0.040 | $0.000 |
| PXS | PHARMAXIS LTD | $0.070 | $0.067 | -4.28% | -$0.140 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.080 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.048 | $0.046 | -4.16% | -$0.050 | $0.000 |
| RDR | REED RESOURCES LTD | $0.024 | $0.023 | -4.16% | -$0.140 | $0.000 |
| TAP | TAP OIL LIMITED | $0.485 | $0.465 | -4.12% | -$0.080 | $0.000 |
| TDO | 3D OIL LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.250 | $0.240 | -4.00% | $0.010 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.078 | $0.075 | -3.84% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.260 | $0.250 | -3.84% | $0.050 | $0.010 |
| AAX | AUSENCO LIMITED | $0.525 | $0.505 | -3.80% | $0.170 | $0.020 |
| GID | GI DYNAMICS, INC | $0.530 | $0.510 | -3.77% | -$0.130 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| UCM | USCOM LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.090 | $1.050 | -3.66% | $0.050 | $0.030 |
| WBA | WEBSTER LIMITED | $1.090 | $1.050 | -3.66% | $0.050 | $0.010 |
| ORE | OROCOBRE LIMITED | $2.220 | $2.140 | -3.60% | $0.850 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.480 | $4.320 | -3.57% | $1.140 | $0.020 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.280 | $0.270 | -3.57% | -$0.040 | $0.000 |
| BPF | BULLETPROOF GROUP LIMITED | $0.285 | $0.275 | -3.50% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.285 | $0.275 | -3.50% | -$0.060 | $0.000 |
| KPC | KAZAKHSTAN POTASH CORPORATION LIMITED | $0.285 | $0.275 | -3.50% | -$0.180 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.285 | $0.275 | -3.50% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.057 | $0.055 | -3.50% | -$0.040 | $0.000 |
| CKA | COKAL LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.087 | $0.084 | -3.44% | -$0.580 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.089 | $0.086 | -3.37% | -$0.030 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.060 | $0.058 | -3.33% | -$0.060 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.450 | $0.435 | -3.33% | -$0.050 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | $0.020 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.620 | $0.600 | -3.22% | -$0.060 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.080 | $3.950 | -3.18% | -$0.970 | $0.100 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.470 | $14.010 | -3.17% | $0.390 | $0.090 |
| AJM | ALTURA MINING LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| DVA | DIVERSA LIMITED | $0.032 | $0.031 | -3.12% | -$0.030 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.050 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.485 | $0.470 | -3.09% | $0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.033 | $0.032 | -3.03% | $0.020 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.840 | $1.785 | -2.98% | -$0.070 | $0.060 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.340 | $0.330 | -2.94% | $0.030 | $0.010 |
| PAB | PATRYS LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.068 | $0.066 | -2.94% | -$0.030 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.120 | $4.000 | -2.91% | $0.260 | $0.100 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.690 | $0.670 | -2.89% | $0.050 | $0.030 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.080 | $2.020 | -2.88% | $0.260 | $0.040 |
| AOK | AUSTEX OIL LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| CYP | CYNATA THERAPEUTICS LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.400 | $1.360 | -2.85% | $0.080 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.060 | $1.030 | -2.83% | -$0.370 | $0.070 |
| SIR | SIRIUS RESOURCES NL | $3.200 | $3.110 | -2.81% | -$0.240 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.036 | $0.035 | -2.77% | -$0.050 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.180 | $0.175 | -2.77% | -$0.350 | $0.000 |
| SIV | SILVER CHEF LIMITED | $4.780 | $4.650 | -2.71% | $0.410 | $0.140 |
| MSR | MANAS RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.020 | $0.000 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.250 | $2.190 | -2.66% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.038 | $0.037 | -2.63% | -$0.190 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.038 | $0.037 | -2.63% | -$0.150 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.755 | $1.710 | -2.56% | $0.290 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.400 | $0.390 | -2.50% | -$0.090 | $0.000 |
| PVA | PSIVIDA CORP. | $4.000 | $3.900 | -2.50% | $0.000 | $0.000 |
| SVA | SIMAVITA LIMITED | $0.600 | $0.585 | -2.50% | -$0.070 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.205 | $0.200 | -2.43% | $0.010 | $0.010 |
| CDP | CARINDALE PROPERTY TRUST | $5.800 | $5.660 | -2.41% | $0.360 | $0.150 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.350 | $11.080 | -2.37% | $0.410 | $0.200 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.635 | $0.620 | -2.36% | -$0.020 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | -$0.040 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.215 | $0.210 | -2.32% | -$0.050 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.650 | $0.635 | -2.30% | -$0.040 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.088 | $0.086 | -2.27% | $0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.044 | $0.043 | -2.27% | -$0.080 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| WEB | WEBJET LIMITED | $2.300 | $2.250 | -2.17% | $0.130 | $0.060 |
| MTS | METCASH LIMITED | $2.810 | $2.750 | -2.13% | $0.290 | $0.090 |
| BUX | BUXTON RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.050 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.047 | $0.046 | -2.12% | -$0.110 | $0.000 |
| ORN | ORION GOLD NL | $0.047 | $0.046 | -2.12% | -$0.390 | $0.000 |
| TOP | THORNEY OPPORTUNITIES LTD | $0.470 | $0.460 | -2.12% | -$0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.480 | $0.470 | -2.08% | $0.100 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.970 | $0.950 | -2.06% | -$0.040 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.040 | $0.000 |
| ARI | ARRIUM LIMITED | $0.985 | $0.965 | -2.03% | $0.050 | $0.030 |
| CCL | COCA-COLA AMATIL LIMITED | $9.820 | $9.620 | -2.03% | $0.560 | $0.240 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.100 | $0.098 | -2.00% | $0.100 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $1.020 | $1.000 | -1.96% | -$0.140 | $0.010 |
| ROC | ROC OIL COMPANY LIMITED | $0.510 | $0.500 | -1.96% | $0.080 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.520 | $0.510 | -1.92% | $0.000 | $0.000 |
| ALQ | ALS LIMITED | $7.440 | $7.300 | -1.88% | $0.530 | $0.190 |
| SFR | SANDFIRE RESOURCES NL | $5.850 | $5.740 | -1.88% | $0.570 | $0.000 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.270 | $0.265 | -1.85% | -$0.210 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.060 | $0.000 |
| BLD | BORAL LIMITED. | $5.380 | $5.280 | -1.85% | -$0.170 | $0.070 |
| UXC | UXC LIMITED | $0.810 | $0.795 | -1.85% | $0.070 | $0.040 |
| MTU | M2 GROUP LTD | $5.970 | $5.860 | -1.84% | $0.270 | $0.100 |
| EVN | EVOLUTION MINING LIMITED | $0.825 | $0.810 | -1.81% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.275 | $0.270 | -1.81% | -$0.050 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.275 | $0.270 | -1.81% | -$0.080 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $10.020 | $9.840 | -1.79% | $0.450 | $0.230 |
| CND | CLARIUS GROUP LIMITED | $0.280 | $0.275 | -1.78% | -$0.460 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.560 | $0.550 | -1.78% | $0.110 | $0.030 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.280 | $0.275 | -1.78% | -$0.150 | $0.000 |
| DME | DOME GOLD MINES LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.590 | $4.510 | -1.74% | $0.620 | $0.100 |
| LLC | LEND LEASE GROUP | $13.340 | $13.110 | -1.72% | $1.020 | $0.200 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.455 | $1.430 | -1.71% | -$0.190 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.940 | $2.890 | -1.70% | $0.080 | $0.040 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.340 | $2.300 | -1.70% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.530 | $3.470 | -1.69% | $0.230 | $0.080 |
| IIN | IINET LIMITED | $7.230 | $7.110 | -1.65% | $0.380 | $0.110 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.860 | $7.730 | -1.65% | $0.320 | $0.120 |
| ARU | ARAFURA RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.030 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.305 | $0.300 | -1.63% | -$0.070 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.305 | $0.300 | -1.63% | $0.010 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.050 | $3.000 | -1.63% | $0.140 | $0.050 |
| BRL | BATHURST RESOURCES LIMITED. | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.062 | $0.061 | -1.61% | -$0.010 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.270 | $1.250 | -1.57% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.320 | $0.315 | -1.56% | -$0.010 | $0.000 |
| HIL | HILLS LIMITED | $1.595 | $1.570 | -1.56% | -$0.130 | $0.030 |
| PRU | PERSEUS MINING LIMITED | $0.320 | $0.315 | -1.56% | $0.060 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.064 | $0.063 | -1.56% | -$0.010 | $0.000 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.290 | $1.270 | -1.55% | $0.000 | $0.000 |
| PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | $0.970 | $0.955 | -1.54% | $0.000 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.950 | $1.920 | -1.53% | $0.170 | $0.040 |
| GXY | GALAXY RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.060 | $0.000 |
| IMF | BENTHAM IMF LIMITED | $1.950 | $1.920 | -1.53% | $0.120 | $0.050 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.975 | $0.960 | -1.53% | -$0.050 | $0.000 |
| TUP | TTG FINTECH LIMITED | $3.940 | $3.880 | -1.52% | -$0.010 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.320 | $1.300 | -1.51% | $0.040 | $0.020 |
| NWH | NRW HOLDINGS LIMITED | $1.010 | $0.995 | -1.48% | $0.270 | $0.050 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.700 | $1.675 | -1.47% | $0.230 | $0.030 |
| TGS | TIGER RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | $0.010 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.900 | $10.740 | -1.46% | $0.820 | $0.180 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.810 | $2.770 | -1.42% | $0.260 | $0.060 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.350 | $0.345 | -1.42% | -$0.110 | $0.000 |
| JBH | JB HI-FI LIMITED | $18.400 | $18.140 | -1.41% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.600 | $3.550 | -1.38% | $0.140 | $0.080 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.190 | $2.160 | -1.36% | $0.080 | $0.040 |
| DVN | DEVINE LIMITED | $0.730 | $0.720 | -1.36% | $0.000 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.850 | $1.825 | -1.35% | $0.040 | $0.050 |
| COH | COCHLEAR LIMITED | $60.000 | $59.200 | -1.33% | $1.330 | $1.270 |
| AVB | AVANCO RESOURCES LIMITED | $0.077 | $0.076 | -1.29% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $1.165 | $1.150 | -1.28% | -$0.090 | $0.000 |
| BYL | BRIERTY LIMITED | $0.390 | $0.385 | -1.28% | $0.090 | $0.020 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.160 | $3.120 | -1.26% | $0.130 | $0.050 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.800 | $0.790 | -1.25% | -$2.130 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.400 | $0.395 | -1.25% | $0.000 | $0.000 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.415 | $0.410 | -1.20% | $0.000 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.084 | $0.083 | -1.19% | -$0.020 | $0.000 |
| BKN | BRADKEN LIMITED | $3.400 | $3.360 | -1.17% | $0.340 | $0.150 |
| CZZ | CAPILANO HONEY LIMITED | $5.970 | $5.900 | -1.17% | $0.560 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $5.990 | $5.920 | -1.16% | -$0.150 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.295 | $1.280 | -1.15% | $0.120 | $0.050 |
| NUF | NUFARM LIMITED | $4.360 | $4.310 | -1.14% | $0.250 | $0.050 |
| OBJ | OBJ LIMITED | $0.088 | $0.087 | -1.13% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.640 | $2.610 | -1.13% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $1.800 | $1.780 | -1.11% | -$0.020 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.620 | $3.580 | -1.10% | $0.110 | $0.050 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.210 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.460 | $0.455 | -1.08% | $0.030 | $0.020 |
| MOC | MORTGAGE CHOICE LIMITED | $2.780 | $2.750 | -1.07% | $0.150 | $0.070 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.540 | $6.470 | -1.07% | -$0.250 | $0.050 |
| KKT | KONEKT LIMITED | $0.094 | $0.093 | -1.06% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.095 | $0.094 | -1.05% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.095 | $0.094 | -1.05% | -$0.150 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.880 | $2.850 | -1.04% | $0.200 | $0.100 |
| TAN | TANDOU LIMITED | $0.490 | $0.485 | -1.02% | $0.040 | $0.010 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.500 | $0.495 | -1.00% | $0.010 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.050 | $11.930 | -0.99% | $0.580 | $0.160 |
| WHC | WHITEHAVEN COAL LIMITED | $1.505 | $1.490 | -0.99% | -$0.080 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $9.110 | $9.020 | -0.98% | $0.520 | $0.210 |
| TTS | TATTS GROUP LIMITED | $3.070 | $3.040 | -0.97% | $0.160 | $0.080 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.055 | $1.045 | -0.94% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.130 | $2.110 | -0.93% | $0.260 | $0.070 |
| HGG | HENDERSON GROUP PLC. | $4.340 | $4.300 | -0.92% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.610 | $8.530 | -0.92% | $0.340 | $0.220 |
| PBG | PACIFIC BRANDS LIMITED | $0.545 | $0.540 | -0.91% | $0.080 | $0.030 |
| PNA | PANAUST LIMITED | $2.200 | $2.180 | -0.90% | $0.210 | $0.030 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $50.330 | $49.880 | -0.89% | $2.440 | $0.910 |
| VED | VEDA GROUP LIMITED | $2.300 | $2.280 | -0.86% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.585 | $0.580 | -0.85% | $0.130 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.190 | $1.180 | -0.84% | $0.230 | $0.060 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.500 | $2.480 | -0.80% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.640 | $0.635 | -0.78% | -$0.120 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.645 | $0.640 | -0.77% | $0.000 | $0.020 |
| GHC | GENERATION HEALTHCARE REIT | $1.290 | $1.280 | -0.77% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.305 | $1.295 | -0.76% | -$0.260 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.665 | $0.660 | -0.75% | $0.050 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $12.240 | $12.150 | -0.73% | $0.430 | $0.170 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.685 | $0.680 | -0.72% | $0.010 | $0.020 |
| NTC | NETCOMM WIRELESS LIMITED | $0.710 | $0.705 | -0.70% | -$0.010 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.460 | $1.450 | -0.68% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.725 | $0.720 | -0.68% | $0.130 | $0.000 |
| RIO | RIO TINTO LIMITED | $60.960 | $60.540 | -0.68% | $2.200 | $1.200 |
| CCP | CREDIT CORP GROUP LIMITED | $9.000 | $8.940 | -0.66% | $0.710 | $0.200 |
| ATU | ATRUM COAL NL | $1.580 | $1.570 | -0.63% | -$0.110 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.575 | $1.565 | -0.63% | -$0.030 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.920 | $4.890 | -0.60% | $0.200 | $0.080 |
| CDD | CARDNO LIMITED | $6.650 | $6.610 | -0.60% | $0.530 | $0.180 |
| BRG | BREVILLE GROUP LIMITED | $8.420 | $8.370 | -0.59% | $0.380 | $0.120 |
| CSR | CSR LIMITED | $3.400 | $3.380 | -0.58% | -$0.230 | $0.050 |
| FXL | FLEXIGROUP LIMITED | $3.390 | $3.370 | -0.58% | $0.230 | $0.080 |
| PGH | PACT GROUP HOLDINGS LTD | $3.400 | $3.380 | -0.58% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $1.710 | $1.700 | -0.58% | $0.170 | $0.030 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.870 | $0.865 | -0.57% | $0.140 | $0.040 |
| SFW | SFG AUSTRALIA LIMITED | $0.870 | $0.865 | -0.57% | $0.000 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.730 | $1.720 | -0.57% | $0.220 | $0.060 |
| AGK | AGL ENERGY LIMITED | $15.800 | $15.710 | -0.56% | $0.710 | $0.330 |
| AQA | AQUILA RESOURCES LIMITED | $3.540 | $3.520 | -0.56% | $0.770 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $1.765 | $1.755 | -0.56% | $0.380 | $0.080 |
| GDI | GDI PROPERTY GROUP | $0.940 | $0.935 | -0.53% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.810 | $3.790 | -0.52% | $0.260 | $0.090 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.025 | $1.020 | -0.48% | $0.080 | $0.020 |
| ORI | ORICA LIMITED | $20.540 | $20.440 | -0.48% | $1.650 | $0.550 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.040 | $1.035 | -0.48% | $0.090 | $0.030 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.060 | $1.055 | -0.47% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.045 | $1.040 | -0.47% | $0.140 | $0.050 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.430 | $6.400 | -0.46% | $0.540 | $0.100 |
| IGO | INDEPENDENCE GROUP NL | $4.280 | $4.260 | -0.46% | $0.080 | $0.010 |
| IVC | INVOCARE LIMITED | $10.740 | $10.690 | -0.46% | $0.420 | $0.150 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $70.850 | $70.540 | -0.43% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.550 | $4.530 | -0.43% | $0.310 | $0.090 |
| BXB | BRAMBLES LIMITED | $9.710 | $9.670 | -0.41% | $0.460 | $0.140 |
| SGH | SLATER and GORDON LIMITED | $4.820 | $4.800 | -0.41% | $0.240 | $0.030 |
| FDC | FEDERATION CENTRES | $2.460 | $2.450 | -0.40% | $0.150 | $0.080 |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.000 | $46.810 | -0.40% | $1.240 | $0.410 |
| SHL | SONIC HEALTHCARE LIMITED | $17.460 | $17.390 | -0.40% | $0.840 | $0.370 |
| GWA | GWA GROUP LIMITED. | $2.550 | $2.540 | -0.39% | $0.110 | $0.060 |
| APZ | ASPEN GROUP | $1.305 | $1.300 | -0.38% | $0.030 | $0.080 |
| IAA | ISHARES ASIA 50 ETF | $52.230 | $52.030 | -0.38% | $0.000 | $0.000 |
| RMD | RESMED INC | $5.470 | $5.450 | -0.36% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $5.690 | $5.670 | -0.35% | $0.350 | $0.060 |
| DLX | DULUXGROUP LIMITED | $5.700 | $5.680 | -0.35% | $0.210 | $0.090 |
| FBU | FLETCHER BUILDING LIMITED | $8.480 | $8.450 | -0.35% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.415 | $1.410 | -0.35% | $0.070 | $0.010 |
| GNC | GRAINCORP LIMITED | $8.820 | $8.790 | -0.34% | $0.620 | $0.200 |
| SOM | SOMNOMED LIMITED | $1.435 | $1.430 | -0.34% | $0.010 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.490 | $1.485 | -0.33% | $0.380 | $0.010 |
| TME | TRADE ME GROUP LIMITED | $3.300 | $3.290 | -0.30% | $0.180 | $0.070 |
| EQT | EQUITY TRUSTEES LIMITED | $20.050 | $19.990 | -0.29% | $0.960 | $0.500 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.650 | $3.640 | -0.27% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.700 | $3.690 | -0.27% | $0.200 | $0.100 |
| VLW | VILLA WORLD LIMITED. | $1.835 | $1.830 | -0.27% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.720 | $41.610 | -0.26% | $4.140 | $0.930 |
| MQG | MACQUARIE GROUP LIMITED | $59.450 | $59.300 | -0.25% | $3.040 | $1.060 |
| RCT | REEF CASINO TRUST | $4.130 | $4.120 | -0.24% | $0.280 | $0.170 |
| REA | REA GROUP LTD | $43.530 | $43.430 | -0.22% | $0.980 | $0.220 |
| SYD | SYDNEY AIRPORT | $4.390 | $4.380 | -0.22% | $0.060 | $0.120 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $9.500 | $9.480 | -0.21% | $0.510 | $0.270 |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.160 | $5.150 | -0.19% | $0.190 | $0.080 |
| BGA | BEGA CHEESE LIMITED | $5.150 | $5.140 | -0.19% | $0.170 | $0.040 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.410 | $6.400 | -0.15% | $0.230 | $0.140 |
| UGL | UGL LIMITED | $6.560 | $6.550 | -0.15% | $0.220 | $0.050 |
| ARG | ARGO INVESTMENTS LIMITED | $7.340 | $7.330 | -0.13% | $0.300 | $0.140 |
| IBK | ISHARES MSCI BRIC ETF | $41.160 | $41.110 | -0.12% | $0.000 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $7.970 | $7.960 | -0.12% | $0.160 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $26.750 | $26.720 | -0.11% | $1.220 | $0.580 |
| ILU | ILUKA RESOURCES LIMITED | $8.620 | $8.610 | -0.11% | $0.290 | $0.050 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.060 | $10.050 | -0.09% | $0.720 | $0.250 |
| IOO | ISHARES GLOBAL 100 ETF | $85.880 | $85.800 | -0.09% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $10.050 | $10.040 | -0.09% | $0.740 | $0.130 |
| ORG | ORIGIN ENERGY LIMITED | $15.230 | $15.220 | -0.06% | $0.350 | $0.250 |
ASX Losers Day On Day (22-May-2014 to 23-May-2014)
Subscribe to:
Posts (Atom)