| Code | Name | Open | Last | Volume | % Change | Alert |
| RRL | REGIS RESOURCES LIMITED | $2.13 | $1.71 | 13900369 | -19.72% | |
| BLY | BOART LONGYEAR LIMITED | $0.19 | $0.175 | 2376762 | -7.89% | |
| CPL | COALSPUR MINES LIMITED | $0.072 | $0.067 | 163046 | -6.94% | |
| AGO | ATLAS IRON LIMITED | $0.76 | $0.72 | 11016323 | -5.26% | |
| SBM | ST BARBARA LIMITED | $0.195 | $0.185 | 1104830 | -5.13% | |
| GRY | GRYPHON MINERALS LIMITED | $0.135 | $0.13 | 1392044 | -3.7% | |
| MML | MEDUSA MINING LIMITED | $1.775 | $1.71 | 1076413 | -3.66% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.84 | $1.785 | 2365295 | -2.99% | |
| OZL | OZ MINERALS LIMITED | $4.07 | $3.95 | 3030050 | -2.95% | |
| MTS | METCASH LIMITED | $2.82 | $2.75 | 4472881 | -2.48% | |
| NWH | NRW HOLDINGS LIMITED | $1.02 | $0.995 | 1491500 | -2.45% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.62 | $4.51 | 18801388 | -2.38% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.65 | $0.635 | 760328 | -2.31% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.34 | $11.08 | 7590934 | -2.29% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.99 | $5.86 | 1026511 | -2.17% | |
| EHL | EMECO HOLDINGS LIMITED | $0.245 | $0.24 | 2361829 | -2.04% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.18 | $3.12 | 1934162 | -1.89% | |
| SFR | SANDFIRE RESOURCES NL | $5.85 | $5.74 | 289710 | -1.88% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.28 | $0.275 | 808536 | -1.79% | |
| BLD | BORAL LIMITED. | $5.37 | $5.28 | 2269265 | -1.68% | |
| PRU | PERSEUS MINING LIMITED | $0.32 | $0.315 | 4476125 | -1.56% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.01 | $5.92 | 2720111 | -1.5% | |
| FXJ | FAIRFAX MEDIA LIMITED | $1.015 | $1.00 | 20524511 | -1.48% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.22 | $14.01 | 1823395 | -1.48% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.76 | $9.62 | 3132849 | -1.43% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.35 | $0.345 | 830231 | -1.43% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.15 | $9.02 | 3568290 | -1.42% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.52 | $3.47 | 2047338 | -1.42% | |
| EVN | EVOLUTION MINING LIMITED | $0.82 | $0.81 | 813590 | -1.22% | |
| BKN | BRADKEN LIMITED | $3.40 | $3.36 | 1219087 | -1.18% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.085 | $0.084 | 2020784 | -1.18% | |
| ARP | ARB CORPORATION LIMITED | $12.07 | $11.93 | 71138 | -1.16% | |
| FLT | FLIGHT CENTRE LIMITED | $50.45 | $49.88 | 356022 | -1.13% | |
| LLC | LEND LEASE GROUP | $13.25 | $13.11 | 1996091 | -1.06% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.095 | $0.094 | 289171 | -1.05% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.505 | $1.49 | 1089028 | -1% | |
| IFL | IOOF HOLDINGS LIMITED | $8.61 | $8.53 | 1316041 | -0.93% | |
| HGG | HENDERSON GROUP PLC. | $4.34 | $4.30 | 2352327 | -0.92% | |
| NUF | NUFARM LIMITED | $4.35 | $4.31 | 437532 | -0.92% | |
| PNA | PANAUST LIMITED | $2.20 | $2.18 | 12450636 | -0.91% | |
| COH | COCHLEAR LIMITED | $59.74 | $59.20 | 239945 | -0.9% | |
| JBH | JB HI-FI LIMITED | $18.30 | $18.14 | 1413779 | -0.87% | |
| VED | VEDA GROUP LIMITED | $2.30 | $2.28 | 523640 | -0.87% | |
| AGK | AGL ENERGY LIMITED | $15.84 | $15.71 | 908582 | -0.82% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.50 | $2.48 | 937867 | -0.8% | |
| WOW | WOOLWORTHS LIMITED | $37.87 | $37.57 | 1401379 | -0.79% | |
| GWA | GWA GROUP LIMITED. | $2.56 | $2.54 | 374614 | -0.78% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.685 | $0.68 | 2821235 | -0.73% | |
| RMD | RESMED INC | $5.49 | $5.45 | 5457379 | -0.73% | |
| ORI | ORICA LIMITED | $20.59 | $20.44 | 663357 | -0.73% | |
| RCR | RCR TOMLINSON LIMITED | $2.79 | $2.77 | 231266 | -0.72% | |
| IGO | INDEPENDENCE GROUP NL | $4.29 | $4.26 | 515540 | -0.7% | |
| RIO | RIO TINTO LIMITED | $60.96 | $60.54 | 1708381 | -0.69% | |
| WSA | WESTERN AREAS LIMITED | $4.50 | $4.47 | 1112229 | -0.67% | |
| TTS | TATTS GROUP LIMITED | $3.06 | $3.04 | 3137079 | -0.65% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.795 | $0.79 | 1249651 | -0.63% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.50 | $17.39 | 1711002 | -0.63% | |
| UGL | UGL LIMITED | $6.59 | $6.55 | 745652 | -0.61% | |
| CDD | CARDNO LIMITED | $6.65 | $6.61 | 178388 | -0.6% | |
| CSR | CSR LIMITED | $3.40 | $3.38 | 2083766 | -0.59% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.40 | $3.38 | 612138 | -0.59% | |
| IVC | INVOCARE LIMITED | $10.75 | $10.69 | 97573 | -0.56% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.045 | $1.04 | 5091139 | -0.48% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.12 | $2.11 | 1212242 | -0.47% | |
| FBU | FLETCHER BUILDING LIMITED | $8.49 | $8.45 | 440480 | -0.47% | |
| MYR | MYER HOLDINGS LIMITED | $2.23 | $2.22 | 3164882 | -0.45% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.55 | $4.53 | 1460706 | -0.44% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.00 | $46.81 | 243993 | -0.4% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.17 | $5.15 | 826254 | -0.39% | |
| OGC | OCEANAGOLD CORPORATION | $2.62 | $2.61 | 376957 | -0.38% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.90 | $2.89 | 5483628 | -0.34% | |
| GNC | GRAINCORP LIMITED | $8.82 | $8.79 | 362504 | -0.34% | |
| ORG | ORIGIN ENERGY LIMITED | $15.27 | $15.22 | 782868 | -0.33% | |
| WRT | WESTFIELD RETAIL TRUST | $3.21 | $3.20 | 12008553 | -0.31% | |
| AQA | AQUILA RESOURCES LIMITED | $3.53 | $3.52 | 349995 | -0.28% | |
| CDU | CUDECO LIMITED | $1.785 | $1.78 | 85212 | -0.28% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.00 | $3.99 | 1005552 | -0.25% | |
| SYD | SYDNEY AIRPORT | $4.39 | $4.38 | 4521762 | -0.23% | |
| MSB | MESOBLAST LIMITED | $4.81 | $4.80 | 126846 | -0.21% | |
| BXB | BRAMBLES LIMITED | $9.69 | $9.67 | 1651149 | -0.21% | |
| AMC | AMCOR LIMITED | $10.55 | $10.53 | 3144349 | -0.19% | |
| AIO | ASCIANO LIMITED | $5.68 | $5.67 | 2213964 | -0.18% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.41 | $6.40 | 431371 | -0.16% | |
| TCL | TRANSURBAN GROUP | $7.42 | $7.41 | 10264155 | -0.13% | |
| BHP | BHP BILLITON LIMITED | $37.70 | $37.65 | 3765820 | -0.13% | |
| ILU | ILUKA RESOURCES LIMITED | $8.62 | $8.61 | 1316357 | -0.12% | |
| TRS | THE REJECT SHOP LIMITED | $10.05 | $10.04 | 147446 | -0.1% | |
| WDC | WESTFIELD GROUP | $11.04 | $11.03 | 7216396 | -0.09% | |
| CPU | COMPUTERSHARE LIMITED. | $12.46 | $12.45 | 631871 | -0.08% |
S&P/ASX 200 Decliners (23-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment