ASX Gainers Day On Day (24-Jun-2013 to 25-Jun-2013)

Code	Name	Start Price	End Price	Percentage Change	Earnings	Dividends
FRE	FRESHTEL HOLDINGS LIMITED	$0.001	$0.002	100.00%	$0.000	$0.000
ROG	RED SKY ENERGY LIMITED.	$0.001	$0.002	100.00%	$0.000	$0.000
SXI	SOUTH EAST ASIA RESOURCES LIMITED	$0.015	$0.023	53.33%	-$0.270	$0.000
ARX	ARC EXPLORATION LIMITED	$0.002	$0.003	50.00%	$0.000	$0.000
BKM	BKM MANAGEMENT LIMITED	$0.002	$0.003	50.00%	$0.000	$0.000
LMG	LATROBE MAGNESIUM LIMITED	$0.004	$0.006	50.00%	$0.000	$0.000
BBG	BILLABONG INTERNATIONAL LIMITED	$0.130	$0.190	46.15%	-$2.730	$0.000
AHK	ARK MINES LIMITED	$0.052	$0.075	44.23%	-$0.070	$0.000
CBQ	COALBANK LIMITED	$0.007	$0.010	42.85%	$0.000	$0.000
ORD	ORD RIVER RESOURCES LIMITED	$0.005	$0.007	40.00%	-$0.010	$0.000
QXQ	Q LIMITED	$0.005	$0.007	40.00%	-$0.050	$0.000
BUE	BLUESTONE GLOBAL LIMITED	$0.003	$0.004	33.33%	-$0.180	$0.000
ERO	ERO MINING LIMITED	$0.003	$0.004	33.33%	$0.000	$0.000
GLA	GLADIATOR RESOURCES LIMITED	$0.006	$0.008	33.33%	-$0.010	$0.000
NTL	NEW TALISMAN GOLD MINES LIMITED	$0.009	$0.012	33.33%	$0.000	$0.000
PLD	PLD CORPORATION LIMITED	$0.003	$0.004	33.33%	-$0.130	$0.000
WWI	WEST WITS MINING LIMITED	$0.015	$0.020	33.33%	-$0.010	$0.000
FTE	FORTE ENERGY NL	$0.010	$0.013	30.00%	$0.000	$0.000
NWR	NORTHWEST RESOURCES LIMITED	$0.031	$0.040	29.03%	-$0.010	$0.000
OTC	OTOC LIMITED	$0.047	$0.060	27.65%	$0.000	$0.000
OXX	OCTANEX N.L.	$0.175	$0.220	25.71%	$0.000	$0.000
BAR	BARRA RESOURCES LIMITED	$0.008	$0.010	25.00%	$0.000	$0.000
JMB	JUMBUCK ENTERTAINMENT LIMITED	$0.012	$0.015	25.00%	-$0.140	$0.000
LBT	LBT INNOVATIONS LIMITED	$0.060	$0.075	25.00%	-$0.010	$0.000
TSN	TRANSACTION SOLUTIONS INTERNATIONAL LIMITED	$0.004	$0.005	25.00%	$0.000	$0.000
CGP	CONSEGNA GROUP LIMITED	$0.018	$0.022	22.22%	$0.000	$0.000
PGS	PLANET GAS LIMITED	$0.018	$0.022	22.22%	-$0.010	$0.000
SAV	SAVCOR GROUP LIMITED	$0.018	$0.022	22.22%	-$0.080	$0.000
ANW	AUSNICO LIMITED	$0.005	$0.006	20.00%	-$0.010	$0.000
AVZ	AVZ MINERALS LIMITED	$0.005	$0.006	20.00%	-$0.030	$0.000
EGY	ENERGY TECHNOLOGIES LIMITED	$0.005	$0.006	20.00%	$0.000	$0.000
HAV	HAVILAH RESOURCES NL	$0.200	$0.240	20.00%	-$0.040	$0.000
ICP	ICASH PAYMENT SYSTEMS LIMITED	$0.050	$0.060	20.00%	-$0.060	$0.000
LIO	LION ENERGY LIMITED	$0.020	$0.024	20.00%	-$0.020	$0.000
PNE	PAYNES FIND GOLD LIMITED	$0.005	$0.006	20.00%	-$0.100	$0.000
RYG	RAYA GROUP LIMITED	$0.010	$0.012	20.00%	-$0.580	$0.000
THR	THOR MINING PLC	$0.005	$0.006	20.00%	$0.000	$0.000
MTH	MITHRIL RESOURCES LIMITED	$0.017	$0.020	17.64%	-$0.010	$0.000
JIN	JUMBO INTERACTIVE LIMITED	$1.430	$1.675	17.13%	$0.130	$0.010
BMY	BRUMBY RESOURCES LIMITED	$0.006	$0.007	16.66%	-$0.020	$0.000
CLY	CLANCY EXPLORATION LIMITED	$0.006	$0.007	16.66%	-$0.020	$0.000
EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	$0.120	$0.140	16.66%	-$0.180	$0.000
MLS	METALS AUSTRALIA LTD	$0.012	$0.014	16.66%	$0.000	$0.000
PIO	PIONEER RESOURCES LIMITED	$0.012	$0.014	16.66%	$0.000	$0.000
PTR	PETRATHERM LTD	$0.018	$0.021	16.66%	-$0.010	$0.000
AHN	ATHENA RESOURCES LIMITED	$0.025	$0.029	16.00%	-$0.020	$0.000
LNY	LANEWAY RESOURCES LTD	$0.013	$0.015	15.38%	-$0.320	$0.000
MUE	MULTIPLEX EUROPEAN PROPERTY FUND	$0.026	$0.030	15.38%	$0.020	$0.000
EQU	EQUATOR RESOURCES LTD	$0.028	$0.032	14.28%	$0.000	$0.000
MBK	METAL BANK LIMITED	$0.014	$0.016	14.28%	-$0.030	$0.000
MED	MERLIN DIAMONDS LIMITED	$0.140	$0.160	14.28%	-$0.030	$0.000
NMG	NOBLE MINERAL RESOURCES LIMITED	$0.007	$0.008	14.28%	-$0.020	$0.000
TAW	TAWANA RESOURCES NL	$0.007	$0.008	14.28%	$0.000	$0.000
TOE	TORO ENERGY LIMITED	$0.071	$0.081	14.08%	$0.000	$0.000
KFE	KOGI IRON LIMITED	$0.075	$0.085	13.33%	$0.050	$0.000
IRM	IRON MOUNTAIN MINING LIMITED	$0.023	$0.026	13.04%	-$0.030	$0.000
SWJ	STONEWALL RESOURCES LIMITED	$0.115	$0.130	13.04%	$0.000	$0.000
EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	$0.031	$0.035	12.90%	-$0.020	$0.000
CBS	CABRAL RESOURCES LIMITED	$0.016	$0.018	12.50%	-$0.010	$0.000
DDT	DATADOT TECHNOLOGY LIMITED	$0.016	$0.018	12.50%	$0.000	$0.000
IAW	ILH GROUP LIMITED	$0.075	$0.084	12.00%	$0.010	$0.000
MMR	MEC RESOURCES LIMITED	$0.034	$0.038	11.76%	-$0.010	$0.000
EMU	EMU NL	$0.090	$0.100	11.11%	-$0.100	$0.000
FOT	FORTUNIS RESOURCES LIMITED	$0.180	$0.200	11.11%	$0.000	$0.000
MNW	MINT WIRELESS LIMITED	$0.018	$0.020	11.11%	-$0.010	$0.000
MOX	MONAX MINING LIMITED	$0.036	$0.040	11.11%	-$0.020	$0.000
EEG	EMPIRE ENERGY GROUP LIMITED	$0.074	$0.082	10.81%	-$0.010	$0.000
AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	$0.010	$0.011	10.00%	-$0.010	$0.000
ANO	ANTARIA LIMITED	$0.010	$0.011	10.00%	$0.000	$0.000
ANP	ANTISENSE THERAPEUTICS LIMITED	$0.010	$0.011	10.00%	$0.000	$0.000
BSM	BASS METALS LTD	$0.010	$0.011	10.00%	-$0.100	$0.000
CDV	CARDINAL RESOURCES LIMITED	$0.050	$0.055	10.00%	-$0.010	$0.000
CLA	CELSIUS COAL LIMITED	$0.010	$0.011	10.00%	$0.000	$0.000
DLE	DRAGON ENERGY LIMITED	$0.050	$0.055	10.00%	-$0.010	$0.000
MBO	MOBILARM LIMITED	$0.050	$0.055	10.00%	$0.000	$0.000
PGC	PARAGON CARE LIMITED	$0.300	$0.330	10.00%	$0.000	$0.000
VXR	VENTUREX RESOURCES LIMITED	$0.010	$0.011	10.00%	-$0.010	$0.000
WLR	WORLD OIL RESOURCES LTD	$0.010	$0.011	10.00%	$0.000	$0.000
DTE	DART ENERGY LIMITED	$0.063	$0.069	9.52%	-$0.170	$0.000
RGU	REGALPOINT RESOURCES LIMITED	$0.011	$0.012	9.09%	-$0.060	$0.000
SXG	SOUTHERN CROSS GOLDFIELDS LIMITED	$0.012	$0.013	8.33%	-$0.020	$0.000
IDC	INDOCHINE MINING LIMITED	$0.051	$0.055	7.84%	$0.000	$0.000
CVG	CONVERGENT MINERALS LIMITED	$0.013	$0.014	7.69%	-$0.010	$0.000
LSN	LAWSON GOLD LIMITED	$0.013	$0.014	7.69%	-$0.060	$0.000
MML	MEDUSA MINING LIMITED	$1.345	$1.445	7.43%	$0.280	$0.000
AAD	ARDENT LEISURE GROUP	$1.590	$1.705	7.23%	$0.040	$0.070
AKK	AUSTIN EXPLORATION LIMITED	$0.014	$0.015	7.14%	$0.000	$0.000
BUY	BOUNTY OIL and GAS NL	$0.014	$0.015	7.14%	$0.000	$0.000
IFE	IRONCLAD MINING LIMITED	$0.070	$0.075	7.14%	-$0.020	$0.000
AQZ	ALLIANCE AVIATION SERVICES LIMITED	$1.770	$1.895	7.06%	$0.250	$0.050
CPL	COALSPUR MINES LIMITED	$0.285	$0.305	7.01%	-$0.020	$0.000
PPX	PAPERLINX LIMITED	$0.044	$0.047	6.81%	-$0.330	$0.000
NGY	NUENERGY GAS LIMITED	$0.030	$0.032	6.66%	-$0.010	$0.000
NMS	NEPTUNE MARINE SERVICES LIMITED	$0.030	$0.032	6.66%	-$0.030	$0.000
SGZ	SCOTGOLD RESOURCES LIMITED	$0.015	$0.016	6.66%	-$0.010	$0.000
VIL	VERUS INVESTMENTS LIMITED	$0.015	$0.016	6.66%	$0.000	$0.000
GRR	GRANGE RESOURCES LIMITED.	$0.155	$0.165	6.45%	$0.030	$0.010
BCC	BUCCANEER ENERGY LIMITED	$0.032	$0.034	6.25%	-$0.010	$0.000
TSM	THINKSMART LIMITED	$0.245	$0.260	6.12%	-$0.010	$0.000
RND	RAND MINING LIMITED	$0.330	$0.350	6.06%	$0.050	$0.000
CYO	CLARITY OSS LIMITED	$0.017	$0.018	5.88%	-$0.020	$0.000
HAZ	HAZELWOOD RESOURCES LTD	$0.017	$0.018	5.88%	-$0.020	$0.000
TDO	3D OIL LIMITED	$0.085	$0.090	5.88%	-$0.030	$0.000
AGR	AGUIA RESOURCES LIMITED	$0.052	$0.055	5.76%	-$0.120	$0.000
DTM	DART MINING NL	$0.070	$0.074	5.71%	-$0.010	$0.000
LTN	LANTERN HOTEL GROUP	$0.073	$0.077	5.47%	$0.000	$0.000
DCG	DECMIL GROUP LIMITED	$1.700	$1.790	5.29%	$0.420	$0.040
RIC	RIDLEY CORPORATION LIMITED	$0.755	$0.795	5.29%	-$0.010	$0.000
ACW	ACTINOGEN LIMITED	$0.019	$0.020	5.26%	-$0.010	$0.000
AXT	ARGO EXPLORATION LIMITED	$0.019	$0.020	5.26%	-$0.030	$0.000
UNV	UNIVERSAL COAL PLC	$0.057	$0.060	5.26%	$0.010	$0.000
PFG	PRIME FINANCIAL GROUP LIMITED	$0.100	$0.105	5.00%	$0.010	$0.000
CNB	CIC AUSTRALIA LIMITED	$0.605	$0.635	4.95%	$0.050	$0.030
GFF	GOODMAN FIELDER LIMITED.	$0.710	$0.745	4.92%	-$0.050	$0.000
AJL	AJ LUCAS GROUP LIMITED	$1.125	$1.180	4.88%	-$1.500	$0.000
MYE	MASTERMYNE GROUP LIMITED	$0.720	$0.755	4.86%	$0.200	$0.030
CHZ	CHESSER RESOURCES LIMITED	$0.105	$0.110	4.76%	-$0.020	$0.000
CUE	CUE ENERGY RESOURCES LIMITED	$0.105	$0.110	4.76%	$0.010	$0.000
OSP	OSPREY MEDICAL INC	$0.420	$0.440	4.76%	-$0.120	$0.000
GWA	GWA GROUP LIMITED.	$2.170	$2.270	4.60%	$0.140	$0.060
AWV	ANOVA METALS LIMITED	$0.022	$0.023	4.54%	-$0.040	$0.000
BNR	BULLETIN RESOURCES LIMITED	$0.022	$0.023	4.54%	-$0.070	$0.000
NSE	NEW STANDARD ENERGY LIMITED	$0.110	$0.115	4.54%	$0.080	$0.000
SSN	SAMSON OIL and GAS LIMITED	$0.022	$0.023	4.54%	-$0.010	$0.000
AFR	AFRICAN ENERGY RESOURCES LIMITED	$0.067	$0.070	4.47%	-$0.030	$0.000
ABU	ABM RESOURCES NL	$0.023	$0.024	4.34%	$0.000	$0.000
GUF	GUILDFORD COAL LIMITED	$0.115	$0.120	4.34%	-$0.020	$0.000
HDX	HUGHES DRILLING LIMITED	$0.230	$0.240	4.34%	$0.090	$0.000
INQ	INVESTORFIRST LIMITED	$0.700	$0.730	4.28%	-$1.200	$0.000
SLX	SILEX SYSTEMS LIMITED	$2.110	$2.200	4.26%	-$0.100	$0.000
AXE	ARCHER EXPLORATION LIMITED	$0.125	$0.130	4.00%	$0.050	$0.000
GDO	GOLD ONE INTERNATIONAL LIMITED	$0.125	$0.130	4.00%	$0.020	$0.000
FGE	FORGE GROUP LIMITED	$4.020	$4.180	3.98%	$0.710	$0.100
MNY	MONEY3 CORPORATION LIMITED	$0.760	$0.790	3.94%	$0.060	$0.020
AVH	AVITA MEDICAL LTD	$0.130	$0.135	3.84%	-$0.040	$0.000
EWC	ENERGY WORLD CORPORATION LTD	$0.390	$0.405	3.84%	$0.010	$0.000
NAE	NEW AGE EXPLORATION LIMITED	$0.026	$0.027	3.84%	-$0.010	$0.000
SAR	SARACEN MINERAL HOLDINGS LIMITED	$0.130	$0.135	3.84%	-$0.020	$0.000
SMR	STANMORE COAL LIMITED	$0.130	$0.135	3.84%	-$0.050	$0.000
AMA	AMA GROUP LIMITED	$0.265	$0.275	3.77%	$0.030	$0.000
SMI	SANTANA MINERALS LIMITED	$0.053	$0.055	3.77%	$0.040	$0.000
QHL	QUICKSTEP HOLDINGS LIMITED	$0.135	$0.140	3.70%	-$0.050	$0.000
CEL	CHALLENGER ENERGY LIMITED	$0.056	$0.058	3.57%	-$0.040	$0.000
AMM	AMCOM TELECOMMUNICATIONS LIMITED	$1.740	$1.800	3.44%	$0.050	$0.020
CXX	CRADLE RESOURCES LIMITED	$0.145	$0.150	3.44%	-$0.020	$0.000
GBE	GLOBE METALS and MINING LIMITED	$0.058	$0.060	3.44%	-$0.020	$0.000
SZG	SUBZERO GROUP LIMITED	$0.145	$0.150	3.44%	-$0.210	$0.000
SIP	SIGMA PHARMACEUTICALS LIMITED	$0.730	$0.755	3.42%	$0.020	$0.020
BIT	BIOTRON LIMITED	$0.090	$0.093	3.33%	-$0.010	$0.000
EXA	EXCELA LIMITED	$0.030	$0.031	3.33%	-$0.250	$0.000
SHL	SONIC HEALTHCARE LIMITED	$14.490	$14.970	3.31%	$0.820	$0.250
IFM	INFOMEDIA LTD	$0.470	$0.485	3.19%	$0.030	$0.010
AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED.	$1.100	$1.135	3.18%	-$0.030	$0.000
KSN	KINGSTON RESOURCES LIMITED	$0.063	$0.065	3.17%	$0.000	$0.000
CGF	CHALLENGER LIMITED	$3.820	$3.940	3.14%	$0.650	$0.090
ANN	ANSELL LIMITED	$17.850	$18.410	3.13%	$0.920	$0.160
IMD	IMDEX LIMITED	$0.645	$0.665	3.10%	$0.190	$0.030
GML	GATEWAY MINING LIMITED	$0.065	$0.067	3.07%	-$0.010	$0.000
GNM	GUJARAT NRE COKING COAL LIMITED	$0.165	$0.170	3.03%	$0.020	$0.000
TEX	TARGET ENERGY LIMITED	$0.067	$0.069	2.98%	-$0.010	$0.000
AIO	ASCIANO LIMITED	$4.700	$4.840	2.97%	$0.330	$0.050
VOC	VOCUS COMMUNICATIONS LIMITED	$2.020	$2.080	2.97%	$0.120	$0.000
HAR	HARANGA RESOURCES LIMITED	$0.068	$0.070	2.94%	-$0.010	$0.000
PPC	PEET LIMITED	$1.020	$1.050	2.94%	-$0.010	$0.000
RDR	REED RESOURCES LTD	$0.034	$0.035	2.94%	-$0.090	$0.000
AGO	ATLAS IRON LIMITED	$0.690	$0.710	2.89%	-$0.420	$0.000
RHL	RURALCO HOLDINGS LIMITED	$3.110	$3.200	2.89%	$0.250	$0.100
GRB	GAGE ROADS BREWING CO LIMITED	$0.175	$0.180	2.85%	$0.000	$0.000
MXQ	MAX TRUST	$0.350	$0.360	2.85%	-$0.070	$0.000
ENV	ENVESTRA LIMITED	$0.930	$0.955	2.68%	$0.060	$0.030
AGK	AGL ENERGY LIMITED	$13.940	$14.310	2.65%	$0.660	$0.300
AMC	AMCOR LIMITED	$9.860	$10.110	2.53%	$0.360	$0.190
CFU	CERAMIC FUEL CELLS LIMITED	$0.040	$0.041	2.50%	-$0.020	$0.000
SPA	SPENCER RESOURCES LIMITED	$0.040	$0.041	2.50%	$0.000	$0.000
NUF	NUFARM LIMITED	$4.490	$4.600	2.44%	$0.180	$0.030
ADN	ADELAIDE RESOURCES LIMITED	$0.082	$0.084	2.43%	-$0.040	$0.000
GDY	GEODYNAMICS LIMITED	$0.082	$0.084	2.43%	-$0.030	$0.000
PPG	PRO-PAC PACKAGING LIMITED	$0.410	$0.420	2.43%	$0.030	$0.010
IAU	INTREPID MINES LIMITED	$0.210	$0.215	2.38%	-$0.130	$0.000
NXT	NEXTDC LIMITED	$2.530	$2.590	2.37%	-$0.020	$0.000
MRM	MERMAID MARINE AUSTRALIA LIMITED	$3.420	$3.500	2.33%	$0.250	$0.050
PHK	PHOSLOCK WATER SOLUTIONS LIMITED	$0.043	$0.044	2.32%	-$0.010	$0.000
VLA	VIRALYTICS LIMITED	$0.220	$0.225	2.27%	-$0.060	$0.000
ZER	ZETA RESOURCES LIMITED	$0.440	$0.450	2.27%	$0.000	$0.000
NKP	NKWE PLATINUM LIMITED	$0.046	$0.047	2.17%	-$0.010	$0.000
PBT	PRANA BIOTECHNOLOGY LIMITED	$0.230	$0.235	2.17%	-$0.020	$0.000
RFE	RED FORK ENERGY LIMITED	$0.460	$0.470	2.17%	-$0.020	$0.000
SKT	SKY NETWORK TELEVISION LIMITED.	$4.180	$4.270	2.15%	$0.000	$0.000
CLH	COLLECTION HOUSE LIMITED	$1.450	$1.480	2.06%	$0.130	$0.040
CSL	CSL LIMITED	$59.290	$60.510	2.05%	$2.220	$0.490
GUD	G.U.D. HOLDINGS LIMITED	$5.850	$5.970	2.05%	$1.240	$0.260
TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	$0.730	$0.745	2.05%	$0.020	$0.000
ENT	ENTERPRISE METALS LIMITED	$0.049	$0.050	2.04%	-$0.010	$0.000
IRN	INDOPHIL RESOURCES NL	$0.245	$0.250	2.04%	$0.000	$0.000
KBL	KBL MINING LIMITED	$0.049	$0.050	2.04%	-$0.090	$0.000
LML	LINCOLN MINERALS LIMITED	$0.049	$0.050	2.04%	-$0.010	$0.000
EAX	ENERGY ACTION LIMITED	$2.960	$3.020	2.02%	$0.150	$0.040
FYI	FYI RESOURCES LIMITED	$0.050	$0.051	2.00%	-$0.010	$0.000
SRV	SERVCORP LIMITED	$3.090	$3.150	1.94%	$0.190	$0.080
SWL	SEYMOUR WHYTE LIMITED	$1.050	$1.070	1.90%	$0.050	$0.020
TEN	TEN NETWORK HOLDINGS LIMITED	$0.265	$0.270	1.88%	-$0.140	$0.000
SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	$1.345	$1.370	1.85%	$0.070	$0.050
RNY	RNY PROPERTY TRUST	$0.280	$0.285	1.78%	$0.150	$0.000
HIN	HEARTWARE INTERNATIONAL, INC	$2.810	$2.860	1.77%	-$5.640	$0.000
ABP	ABACUS PROPERTY GROUP	$2.260	$2.300	1.76%	$0.070	$0.080
LEI	LEIGHTON HOLDINGS LIMITED	$14.950	$15.210	1.73%	$1.330	$0.600
AHD	AMALGAMATED HOLDINGS LIMITED	$8.130	$8.270	1.72%	$0.390	$0.150
IAG	INSURANCE AUSTRALIA GROUP LIMITED	$5.380	$5.470	1.67%	$0.330	$0.110
IVC	INVOCARE LIMITED	$10.720	$10.900	1.67%	$0.410	$0.190
TGR	TASSAL GROUP LIMITED	$2.390	$2.430	1.67%	$0.210	$0.050
MNF	MY NET FONE LIMITED	$1.210	$1.230	1.65%	$0.060	$0.010
HIL	HILLS HOLDINGS LIMITED	$0.915	$0.930	1.63%	-$0.250	$0.000
SKE	SKILLED GROUP LIMITED	$2.530	$2.570	1.58%	$0.210	$0.070
MFF	MAGELLAN FLAGSHIP FUND LIMITED	$1.300	$1.320	1.53%	$0.120	$0.010
EGG	ENERO GROUP LIMITED	$0.330	$0.335	1.51%	-$0.750	$0.000
INA	INGENIA COMMUNITIES GROUP	$0.335	$0.340	1.49%	$0.000	$0.000
WBA	WEBSTER LIMITED	$0.670	$0.680	1.49%	$0.030	$0.010
WES	WESFARMERS LIMITED	$38.030	$38.600	1.49%	$1.930	$0.770
REH	REECE AUSTRALIA LIMITED	$23.500	$23.850	1.48%	$1.110	$0.210
CPA	COMMONWEALTH PROPERTY OFFICE FUND	$1.015	$1.030	1.47%	$0.070	$0.030
FSA	FSA GROUP LIMITED	$0.680	$0.690	1.47%	$0.070	$0.020
COH	COCHLEAR LIMITED	$60.310	$61.180	1.44%	$2.710	$1.250
CDD	CARDNO LIMITED	$4.950	$5.020	1.41%	$0.570	$0.180
AKP	AUDIO PIXELS HOLDINGS LIMITED	$2.200	$2.230	1.36%	-$0.110	$0.000
FMG	FORTESCUE METALS GROUP LTD	$2.920	$2.960	1.36%	$0.390	$0.000
BPT	BEACH ENERGY LIMITED	$1.115	$1.130	1.34%	$0.120	$0.010
GPG	GUINNESS PEAT GROUP PLC.	$0.375	$0.380	1.33%	$0.000	$0.000
TRG	TREASURY GROUP LIMITED	$6.810	$6.900	1.32%	$0.370	$0.170
BOQ	BANK OF QUEENSLAND LIMITED.	$8.360	$8.470	1.31%	$0.510	$0.280
PGI	PANTERRA GOLD LIMITED	$0.078	$0.079	1.28%	$0.000	$0.000
CAB	CABCHARGE AUSTRALIA LIMITED	$3.940	$3.990	1.26%	$0.560	$0.180
SRX	SIRTEX MEDICAL LIMITED	$11.850	$12.000	1.26%	$0.330	$0.000
ALZ	AUSTRALAND PROPERTY GROUP	$3.200	$3.240	1.25%	$0.310	$0.110
KNL	KIBARAN RESOURCES LIMITED	$0.080	$0.081	1.25%	-$0.090	$0.000
ELI	EMERGING LEADERS INVESTMENT LIMITED	$0.810	$0.820	1.23%	$0.050	$0.030
EPW	ERM POWER LIMITED	$2.420	$2.450	1.23%	$0.050	$0.050
AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	$6.570	$6.650	1.21%	$0.310	$0.140
PHG	PULSE HEALTH LIMITED	$0.082	$0.083	1.21%	$0.000	$0.000
CRZ	CARSALES.COM LIMITED	$9.100	$9.210	1.20%	$0.320	$0.130
CIN	CARLTON INVESTMENTS LIMITED	$20.050	$20.290	1.19%	$1.180	$0.340
BKN	BRADKEN LIMITED	$4.210	$4.260	1.18%	$0.610	$0.200
MIO	MICLYN EXPRESS OFFSHORE LIMITED	$1.720	$1.740	1.16%	$0.200	$0.020
SMX	SMS MANAGEMENT and TECHNOLOGY LIMITED.	$4.300	$4.350	1.16%	$0.400	$0.140
BGA	BEGA CHEESE LIMITED	$2.620	$2.650	1.14%	$0.150	$0.040
TRS	THE REJECT SHOP LIMITED	$16.220	$16.400	1.10%	$0.960	$0.240
PMC	PLATINUM CAPITAL LIMITED	$1.390	$1.405	1.07%	$0.170	$0.020
DWS	DWS LIMITED	$1.450	$1.465	1.03%	$0.130	$0.050
CAM	CLIME CAPITAL LIMITED	$1.000	$1.010	1.00%	$0.100	$0.010
EGP	ECHO ENTERTAINMENT GROUP LIMITED	$2.990	$3.020	1.00%	$0.040	$0.040
KMD	KATHMANDU HOLDINGS LIMITED	$2.000	$2.020	1.00%	$0.190	$0.030
UXC	UXC LIMITED	$1.005	$1.015	0.99%	$0.070	$0.020
WTP	WATPAC LIMITED	$0.550	$0.555	0.90%	-$0.290	$0.000
FKP	FKP PROPERTY GROUP	$1.120	$1.130	0.89%	-$1.710	$0.000
NAN	NANOSONICS LIMITED	$0.585	$0.590	0.85%	-$0.030	$0.000
FSF	FONTERRA SHAREHOLDERS' FUND	$5.950	$6.000	0.84%	$0.000	$0.000
GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	$2.370	$2.390	0.84%	$0.150	$0.090
VTG	VITA GROUP LIMITED	$0.615	$0.620	0.81%	-$0.070	$0.010
RKN	RECKON LIMITED	$2.490	$2.510	0.80%	$0.130	$0.050
BKI	BKI INVESTMENT COMPANY LIMITED	$1.330	$1.340	0.75%	$0.070	$0.030
SGN	STW COMMUNICATIONS GROUP LIMITED	$1.350	$1.360	0.74%	$0.120	$0.050
SGH	SLATER and GORDON LIMITED	$2.730	$2.750	0.73%	$0.190	$0.030
WDR	WESTERN DESERT RESOURCES LIMITED	$0.690	$0.695	0.72%	-$0.020	$0.000
VEI	VISION EYE INSTITUTE LIMITED	$0.765	$0.770	0.65%	$0.000	$0.000
TTS	TATTS GROUP LIMITED	$3.090	$3.110	0.64%	$0.190	$0.080
CPU	COMPUTERSHARE LIMITED.	$10.320	$10.380	0.58%	$0.260	$0.140
CBA	COMMONWEALTH BANK OF AUSTRALIA.	$65.740	$66.120	0.57%	$4.320	$1.640
CDP	CARINDALE PROPERTY TRUST	$5.210	$5.240	0.57%	$1.190	$0.140
MTU	M2 TELECOMMUNICATIONS GROUP LIMITED	$5.430	$5.460	0.55%	$0.280	$0.100
WAX	WAM RESEARCH LIMITED	$0.925	$0.930	0.54%	$0.120	$0.040
WBC	WESTPAC BANKING CORPORATION	$27.550	$27.700	0.54%	$2.000	$0.860
AWC	ALUMINA LIMITED	$0.935	$0.940	0.53%	-$0.030	$0.000
DLS	DRILLSEARCH ENERGY LIMITED	$0.940	$0.945	0.53%	$0.060	$0.000
MYT	MIGHTY RIVER POWER LIMITED	$1.865	$1.875	0.53%	$0.000	$0.000
CUV	CLINUVEL PHARMACEUTICALS LIMITED	$1.890	$1.900	0.52%	-$0.240	$0.000
TUP	TTG MOBILE COUPON SERVICES LIMITED	$1.970	$1.980	0.50%	$0.000	$0.000
DXS	DEXUS PROPERTY GROUP	$1.010	$1.015	0.49%	$0.060	$0.030
GNC	GRAINCORP LIMITED	$12.500	$12.560	0.48%	$1.020	$0.200
ABW	AURORA ABSOLUTE RETURN FUND	$1.050	$1.055	0.47%	$0.040	$0.020
AJD	ASIA PACIFIC DATA CENTRE GROUP	$1.085	$1.090	0.46%	$0.000	$0.000
MLB	MELBOURNE IT LIMITED	$2.140	$2.150	0.46%	$0.140	$0.070
TLS	TELSTRA CORPORATION LIMITED.	$4.500	$4.520	0.44%	$0.280	$0.140
GMG	GOODMAN GROUP	$4.650	$4.670	0.43%	$0.220	$0.100
SUN	SUNCORP GROUP LIMITED	$11.730	$11.780	0.42%	$0.690	$0.250
WOR	WORLEYPARSONS LIMITED	$19.480	$19.560	0.41%	$1.440	$0.410
OGC	OCEANAGOLD CORPORATION	$1.230	$1.235	0.40%	$0.070	$0.000
PTM	PLATINUM ASSET MANAGEMENT LIMITED	$5.340	$5.360	0.37%	$0.220	$0.080
ALF	AUSTRALIAN LEADERS FUND LIMITED	$1.425	$1.430	0.35%	$0.270	$0.060
IOF	INVESTA OFFICE FUND	$2.780	$2.790	0.35%	$0.180	$0.090
SDG	SUNLAND GROUP LIMITED	$1.395	$1.400	0.35%	$0.120	$0.020
DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	$2.890	$2.900	0.34%	$0.130	$0.060
SHJ	SHINE CORPORATE LTD	$1.450	$1.455	0.34%	$0.000	$0.000
SGT	SINGAPORE TELECOMMUNICATIONS LIMITED.	$3.040	$3.050	0.32%	$0.000	$0.050
QUB	QUBE HOLDINGS LIMITED	$1.600	$1.605	0.31%	$0.030	$0.020
WOW	WOOLWORTHS LIMITED	$31.750	$31.850	0.31%	$1.800	$0.620
BEN	BENDIGO AND ADELAIDE BANK LIMITED	$9.750	$9.780	0.30%	$0.720	$0.300
CDA	CODAN LIMITED	$1.655	$1.660	0.30%	$0.260	$0.060
FNP	FREEDOM FOODS GROUP LIMITED	$1.645	$1.650	0.30%	$0.120	$0.010
DOW	DOWNER EDI LIMITED	$3.390	$3.400	0.29%	$0.220	$0.100
MTS	METCASH LIMITED	$3.610	$3.620	0.27%	$0.160	$0.120
CFX	CFS RETAIL PROPERTY TRUST GROUP	$1.920	$1.925	0.26%	$0.110	$0.070
AEJ	REDBANK ENERGY LIMITED	$7.960	$7.980	0.25%	$10.060	$0.000
WCB	WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD	$3.890	$3.900	0.25%	-$0.010	$0.000
JHX	JAMES HARDIE INDUSTRIES PLC	$8.900	$8.920	0.22%	$1.350	$0.340
EQT	EQUITY TRUSTEES LIMITED	$14.600	$14.630	0.20%	$1.000	$0.420
VRL	VILLAGE ROADSHOW LIMITED	$5.390	$5.400	0.18%	$0.250	$0.130
KOV	KORVEST LTD	$5.650	$5.660	0.17%	$0.530	$0.260
NVT	NAVITAS LIMITED	$5.660	$5.670	0.17%	$0.190	$0.090
NAB	NATIONAL AUSTRALIA BANK LIMITED	$28.680	$28.700	0.06%	$1.750	$0.930

ASX Losers Day On Day (24-Jun-2013 to 25-Jun-2013)

Code	Name	Start Price	End Price	Percentage Change	Earnings	Dividends
AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	$0.175	$0.004	-97.71%	$0.490	$0.050
SGU	SUCCESS RESOURCES GLOBAL LTD	$0.013	$0.006	-53.84%	$0.000	$0.000
GGP	GOLDEN GATE PETROLEUM LTD	$0.002	$0.001	-50.00%	$0.000	$0.000
ORO	OROYA MINING LIMITED	$0.002	$0.001	-50.00%	$0.000	$0.000
RMG	RMG LIMITED	$0.002	$0.001	-50.00%	$0.000	$0.000
CAV	CARNAVALE RESOURCES LIMITED	$0.020	$0.011	-45.00%	-$0.010	$0.000
CVE	COVE RESOURCES LIMITED	$0.010	$0.006	-40.00%	$0.960	$0.240
HRS	HUDSON RESOURCES LIMITED	$0.080	$0.050	-37.50%	-$0.010	$0.000
ENB	ENEABBA GAS LIMITED	$0.014	$0.009	-35.71%	$0.000	$0.000
PRA	PROMESA LIMITED	$0.034	$0.022	-35.29%	-$0.030	$0.000
ADD	ADAVALE RESOURCES LIMITED	$0.003	$0.002	-33.33%	-$0.010	$0.000
EVE	ENERGY VENTURES LTD	$0.006	$0.004	-33.33%	-$0.010	$0.000
GRV	GREENVALE MINING NL	$0.075	$0.050	-33.33%	-$0.010	$0.000
SYS	SYNGAS LIMITED	$0.003	$0.002	-33.33%	-$0.080	$0.000
ZYL	ZYL LIMITED	$0.009	$0.006	-33.33%	-$0.010	$0.000
MMC	MARENGO MINING LIMITED.	$0.040	$0.028	-30.00%	$0.000	$0.000
TRO	TRIAUSMIN LIMITED	$0.040	$0.028	-30.00%	-$0.010	$0.000
AFV	AURORA FUNDS LIMITED	$0.350	$0.250	-28.57%	-$0.070	$0.000
ERN	ERONGO ENERGY LIMITED	$0.007	$0.005	-28.57%	-$0.010	$0.000
OVL	ORO VERDE LIMITED	$0.014	$0.010	-28.57%	-$0.070	$0.000
ZGM	ZAMIA METALS LIMITED	$0.007	$0.005	-28.57%	-$0.010	$0.000
GWR	GOLDEN WEST RESOURCES LIMITED	$0.175	$0.130	-25.71%	-$0.010	$0.000
AAR	ANGLO AUSTRALIAN RESOURCES NL	$0.004	$0.003	-25.00%	-$0.010	$0.000
BCN	BEACON MINERALS LIMITED	$0.004	$0.003	-25.00%	$0.000	$0.000
BMG	BRAZILIAN METALS GROUP LIMITED.	$0.008	$0.006	-25.00%	-$0.030	$0.000
CAY	CANYON RESOURCES LIMITED	$0.060	$0.045	-25.00%	-$0.090	$0.000
DGO	DRUMMOND GOLD LIMITED	$0.004	$0.003	-25.00%	$0.010	$0.000
MOU	MODUN RESOURCES LTD	$0.008	$0.006	-25.00%	$0.000	$0.000
QPN	QUEST PETROLEUM NL	$0.004	$0.003	-25.00%	$0.000	$0.000
VEC	VECTOR RESOURCES LIMITED	$0.020	$0.015	-25.00%	-$0.010	$0.000
EGN	ENGENCO LIMITED	$0.150	$0.115	-23.33%	-$0.640	$0.000
PRU	PERSEUS MINING LIMITED	$0.665	$0.515	-22.55%	$0.140	$0.000
QSS	QUESTUS LIMITED	$0.058	$0.045	-22.41%	-$0.020	$0.000
AUC	AUSGOLD LIMITED	$0.018	$0.014	-22.22%	-$0.040	$0.000
CSE	COPPER STRIKE LIMITED	$0.135	$0.105	-22.22%	$0.010	$0.000
EAR	ECHO RESOURCES LIMITED	$0.090	$0.070	-22.22%	-$0.010	$0.000
RMX	RED MOUNTAIN MINING LIMITED	$0.009	$0.007	-22.22%	-$0.080	$0.000
CDT	CASTLE MINERALS LIMITED	$0.037	$0.029	-21.62%	-$0.040	$0.000
GBA	GRANDBRIDGE LIMITED	$0.042	$0.033	-21.42%	-$0.020	$0.000
GCR	GOLDEN CROSS RESOURCES LTD	$0.005	$0.004	-20.00%	$0.000	$0.000
KMC	KALGOORLIE MINING COMPANY LTD	$0.005	$0.004	-20.00%	-$0.090	$0.000
MEY	MARENICA ENERGY LTD	$0.005	$0.004	-20.00%	-$0.010	$0.000
NLS	NARHEX LIFE SCIENCES LIMITED	$0.005	$0.004	-20.00%	$0.000	$0.000
RAU	REPUBLIC GOLD LIMITED	$0.010	$0.008	-20.00%	-$0.020	$0.000
RIA	RIALTO ENERGY LIMITED	$0.035	$0.028	-20.00%	-$0.020	$0.000
SLT	SELECT EXPLORATION LIMITED	$0.025	$0.020	-20.00%	-$0.080	$0.000
SXX	SOUTHERN CROSS EXPLORATION N.L.	$0.005	$0.004	-20.00%	$0.000	$0.000
CHF	CHARTER PACIFIC CORPORATION LIMITED	$0.047	$0.038	-19.14%	-$0.030	$0.000
POK	POTASH MINERALS LIMITED	$0.160	$0.130	-18.75%	$0.000	$0.000
THX	THUNDELARRA LIMITED	$0.027	$0.022	-18.51%	-$0.030	$0.000
GUN	GUNSON RESOURCES LIMITED	$0.022	$0.018	-18.18%	$0.000	$0.000
NSP	NUSEP HOLDINGS LTD	$0.050	$0.041	-18.00%	-$0.110	$0.000
GDA	GONDWANA RESOURCES LIMITED	$0.070	$0.058	-17.14%	-$0.190	$0.000
CDG	CLEVELAND MINING COMPANY LIMITED	$0.120	$0.100	-16.66%	-$0.040	$0.000
CGM	COUGAR METALS NL	$0.006	$0.005	-16.66%	$0.000	$0.000
CHP	CHAPMANS LIMITED	$0.012	$0.010	-16.66%	-$0.010	$0.000
DAU	DAMPIER GOLD LIMITED	$0.030	$0.025	-16.66%	-$0.090	$0.000
GSE	GOLDSEARCH LIMITED	$0.006	$0.005	-16.66%	-$0.010	$0.000
HAO	HAOMA MINING NL	$0.180	$0.150	-16.66%	$0.120	$0.000
MRY	MONTERAY MINING GROUP LTD	$0.036	$0.030	-16.66%	-$0.010	$0.000
MSP	MAXSEC GROUP LIMITED	$0.006	$0.005	-16.66%	$0.000	$0.000
NIU	NIUMINCO GROUP LIMITED	$0.012	$0.010	-16.66%	$0.000	$0.000
NXR	NEMEX RESOURCES LIMITED	$0.024	$0.020	-16.66%	-$0.020	$0.000
SVM	SOVEREIGN METALS LIMITED	$0.120	$0.100	-16.66%	-$0.030	$0.000
TNR	TORIAN RESOURCES NL	$0.006	$0.005	-16.66%	$0.000	$0.000
TWH	TW HOLDINGS LIMITED	$0.006	$0.005	-16.66%	$0.000	$0.000
VOR	VOYAGER RESOURCES LIMITED	$0.006	$0.005	-16.66%	-$0.010	$0.000
WKT	WALKABOUT RESOURCES LTD	$0.006	$0.005	-16.66%	$0.000	$0.000
XAM	XANADU MINES LTD	$0.060	$0.050	-16.66%	-$0.040	$0.000
BGD	BOULDER STEEL LIMITED	$0.025	$0.021	-16.00%	-$0.010	$0.000
AKA	AUSTRALIA MINERALS AND MINING GROUP LTD	$0.095	$0.080	-15.78%	-$0.010	$0.000
LMB	LAMBOO RESOURCES LIMITED	$0.095	$0.080	-15.78%	-$0.410	$0.000
CVV	CARAVEL MINERALS LIMITED	$0.013	$0.011	-15.38%	-$0.040	$0.000
GPP	GREENPOWER ENERGY LIMITED	$0.013	$0.011	-15.38%	-$0.020	$0.000
NTU	NORTHERN MINERALS LIMITED	$0.130	$0.110	-15.38%	-$0.060	$0.000
SRQ	STRAITS RESOURCES LIMITED.	$0.013	$0.011	-15.38%	-$0.380	$0.000
VML	VITAL METALS LIMITED	$0.013	$0.011	-15.38%	-$0.010	$0.000
AMX	AMPELLA MINING LIMITED	$0.165	$0.140	-15.15%	-$0.160	$0.000
GOR	GOLD ROAD RESOURCES LIMITED	$0.040	$0.034	-15.00%	-$0.010	$0.000
NCR	NUCOAL RESOURCES LIMITED	$0.080	$0.068	-15.00%	-$0.010	$0.000
MEU	MARMOTA ENERGY LIMITED	$0.027	$0.023	-14.81%	-$0.060	$0.000
USA	URANIUMSA LIMITED	$0.027	$0.023	-14.81%	-$0.020	$0.000
RXM	REX MINERALS LIMITED	$0.340	$0.290	-14.70%	-$0.020	$0.000
AHQ	ALLEGIANCE COAL LIMITED	$0.014	$0.012	-14.28%	$0.000	$0.000
AUZ	AUSTRALIAN MINES LIMITED	$0.007	$0.006	-14.28%	$0.000	$0.000
AZH	AZIMUTH RESOURCES LIMITED	$0.280	$0.240	-14.28%	-$0.010	$0.000
BFE	BLACK FIRE MINERALS LTD	$0.007	$0.006	-14.28%	-$0.030	$0.000
EMR	EMERALD OIL and GAS NL	$0.007	$0.006	-14.28%	$0.000	$0.000
ENR	ENCOUNTER RESOURCES LIMITED	$0.175	$0.150	-14.28%	-$0.010	$0.000
FFF	FIRSTFOLIO LIMITED	$0.014	$0.012	-14.28%	$0.010	$0.000
FSE	FIRESTONE ENERGY LIMITED	$0.007	$0.006	-14.28%	$0.000	$0.000
GMR	GOLDEN RIM RESOURCES LTD	$0.014	$0.012	-14.28%	-$0.030	$0.000
MRP	MACPHERSONS RESOURCES LIMITED	$0.140	$0.120	-14.28%	-$0.060	$0.000
PNL	PARINGA RESOURCES LIMITED	$0.070	$0.060	-14.28%	$0.000	$0.000
WSR	WHITESTAR RESOURCES LIMITED	$0.007	$0.006	-14.28%	$0.000	$0.000
CTT	CREST MINERALS LIMITED	$0.058	$0.050	-13.79%	-$0.080	$0.000
WCP	WCP RESOURCES LIMITED	$0.052	$0.045	-13.46%	-$0.010	$0.000
CNX	CARBON ENERGY LIMITED	$0.030	$0.026	-13.33%	-$0.030	$0.000
TMZ	THOMSON RESOURCES LIMITED	$0.030	$0.026	-13.33%	-$0.020	$0.000
LNC	LINC ENERGY LTD	$0.940	$0.815	-13.29%	-$0.120	$0.000
PPM	PRIMERO MINING CORP.	$5.200	$4.520	-13.07%	$0.000	$0.000
BMB	BALAMARA RESOURCES LIMITED	$0.069	$0.060	-13.04%	-$0.050	$0.000
TRY	TROY RESOURCES LIMITED	$1.820	$1.585	-12.91%	$0.380	$0.000
MYG	MUTINY GOLD LIMITED	$0.031	$0.027	-12.90%	$0.000	$0.000
WEC	WHITE ENERGY COMPANY LIMITED	$0.155	$0.135	-12.90%	-$0.300	$0.000
KOR	KORAB RESOURCES LIMITED	$0.039	$0.034	-12.82%	-$0.020	$0.000
PRR	PRIMA BIOMED LTD	$0.078	$0.068	-12.82%	-$0.020	$0.000
HOG	HAWKLEY OIL AND GAS LIMITED	$0.047	$0.041	-12.76%	$0.010	$0.000
ALY	ALCHEMY RESOURCES LIMITED	$0.040	$0.035	-12.50%	$0.000	$0.000
APG	AUSTPAC RESOURCES NL	$0.016	$0.014	-12.50%	$0.010	$0.000
CPZ	CAR PARKING TECHNOLOGIES LIMITED	$0.160	$0.140	-12.50%	-$0.090	$0.000
CRB	CARBINE RESOURCES LIMITED	$0.032	$0.028	-12.50%	-$0.040	$0.000
EER	EAST ENERGY RESOURCES LIMITED	$0.040	$0.035	-12.50%	$0.000	$0.000
FML	FOCUS MINERALS LTD	$0.016	$0.014	-12.50%	-$0.010	$0.000
FNT	FRONTIER RESOURCES LIMITED	$0.008	$0.007	-12.50%	-$0.030	$0.000
GPR	GEOPACIFIC RESOURCES NL	$0.040	$0.035	-12.50%	-$0.090	$0.000
HNR	HANNANS REWARD LIMITED	$0.016	$0.014	-12.50%	$0.000	$0.000
KEY	KEY PETROLEUM LIMITED	$0.008	$0.007	-12.50%	-$0.010	$0.000
MUM	MOUNT MAGNET SOUTH NL	$0.016	$0.014	-12.50%	-$0.010	$0.000
MZI	MZI RESOURCES LTD	$0.016	$0.014	-12.50%	$0.000	$0.000
NSL	NSL CONSOLIDATED LIMITED	$0.024	$0.021	-12.50%	-$0.010	$0.000
PEL	PELICAN RESOURCES LIMITED	$0.008	$0.007	-12.50%	-$0.010	$0.000
QBL	QUEENSLAND BAUXITE LIMITED	$0.008	$0.007	-12.50%	-$0.010	$0.000
WCN	WHITE CLIFF MINERALS LIMITED	$0.008	$0.007	-12.50%	-$0.030	$0.000
IDO	INDO MINES LIMITED	$0.065	$0.057	-12.30%	-$0.030	$0.000
GGG	GREENLAND MINERALS AND ENERGY LIMITED	$0.245	$0.215	-12.24%	-$0.030	$0.000
ARH	AUSTRALASIAN RESOURCES LIMITED	$0.025	$0.022	-12.00%	-$0.010	$0.000
CND	CLARIUS GROUP LIMITED	$0.250	$0.220	-12.00%	-$0.130	$0.000
SMD	SYNDICATED METALS LIMITED	$0.025	$0.022	-12.00%	-$0.010	$0.000
TLM	TALISMAN MINING LIMITED	$0.100	$0.088	-12.00%	-$0.030	$0.000
ATU	ATRUM COAL NL	$0.720	$0.635	-11.80%	-$0.050	$0.000
BLT	BENITEC BIOPHARMA LIMITED	$0.017	$0.015	-11.76%	-$0.010	$0.000
AON	APOLLO MINERALS LIMITED	$0.026	$0.023	-11.53%	-$0.010	$0.000
ANQ	ANAECO LIMITED	$0.009	$0.008	-11.11%	-$0.050	$0.000
CCJ	COUNTY COAL LIMITED	$0.090	$0.080	-11.11%	-$0.020	$0.000
GIP	GIPPSLAND LIMITED	$0.009	$0.008	-11.11%	$0.000	$0.000
OEC	ORBITAL CORPORATION LIMITED	$0.180	$0.160	-11.11%	-$0.060	$0.000
PBP	PROBIOTEC LIMITED	$0.315	$0.280	-11.11%	-$0.010	$0.000
TNP	TRIPLE ENERGY LIMITED	$0.018	$0.016	-11.11%	$0.000	$0.000
WAF	WEST AFRICAN RESOURCES LIMITED	$0.180	$0.160	-11.11%	-$0.030	$0.000
EVR	ENDEAVOUR MINING CORPORATION	$0.550	$0.490	-10.90%	$0.000	$0.000
NOD	NOMAD BUILDING SOLUTIONS LIMITED	$0.055	$0.049	-10.90%	-$0.030	$0.000
PAN	PANORAMIC RESOURCES LIMITED	$0.230	$0.205	-10.86%	-$0.130	$0.010
RGX	RED GUM RESOURCES LIMITED	$0.028	$0.025	-10.71%	-$0.010	$0.000
TPP	TEMPO AUSTRALIA LTD	$0.056	$0.050	-10.71%	-$0.010	$0.000
UNX	URANEX LIMITED	$0.056	$0.050	-10.71%	-$0.040	$0.000
BGS	BIRIMIAN GOLD LIMITED	$0.019	$0.017	-10.52%	$0.000	$0.000
FRG	FORGE RESOURCES LIMITED	$0.190	$0.170	-10.52%	-$0.140	$0.000
LRL	LEYSHON RESOURCES LIMITED	$0.190	$0.170	-10.52%	-$0.010	$0.000
AYC	A1 CONSOLIDATED GOLD LIMITED	$0.145	$0.130	-10.34%	$0.000	$0.000
IVR	INVESTIGATOR RESOURCES LTD	$0.145	$0.130	-10.34%	-$0.010	$0.000
MDL	MINERAL DEPOSITS LIMITED	$2.130	$1.910	-10.32%	$0.190	$0.000
CCC	CONTINENTAL COAL LIMITED	$0.039	$0.035	-10.25%	-$0.140	$0.000
HCH	HOT CHILI LIMITED	$0.490	$0.440	-10.20%	-$0.020	$0.000
TON	TRITON MINERALS LTD	$0.069	$0.062	-10.14%	-$0.050	$0.000
DVN	DEVINE LIMITED	$0.790	$0.710	-10.12%	-$0.100	$0.000
BSR	BASSARI RESOURCES LIMITED	$0.010	$0.009	-10.00%	-$0.010	$0.000
CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	$0.040	$0.036	-10.00%	-$0.040	$0.000
EMG	EMERGENT RESOURCES LIMITED	$0.010	$0.009	-10.00%	-$0.030	$0.000
EXC	EXTERRA RESOURCES LIMITED	$0.030	$0.027	-10.00%	-$0.020	$0.000
FAS	FAIRSTAR RESOURCES LIMITED	$0.010	$0.009	-10.00%	-$0.010	$0.000
KTE	K2 ENERGY LIMITED.	$0.010	$0.009	-10.00%	-$0.040	$0.000
OGH	OCHRE GROUP HOLDINGS LIMITED	$0.020	$0.018	-10.00%	-$0.010	$0.000
PLV	PLUTON RESOURCES LIMITED	$0.060	$0.054	-10.00%	-$0.010	$0.000
QTG	Q TECHNOLOGY GROUP LIMITED	$0.010	$0.009	-10.00%	-$0.010	$0.000
SOC	SOVEREIGN GOLD COMPANY LIMITED	$0.150	$0.135	-10.00%	-$0.010	$0.000
TNC	TRANSOL CORPORATION LIMITED	$0.010	$0.009	-10.00%	-$0.010	$0.000
TPR	TIMPETRA RESOURCES LIMITED	$0.070	$0.063	-10.00%	-$0.010	$0.000
TRU	THE TRUST COMPANY LIMITED	$5.770	$5.200	-9.87%	$0.310	$0.180
AZY	ANTIPA MINERALS LIMITED	$0.042	$0.038	-9.52%	-$0.010	$0.000
RER	REGAL RESOURCES LIMITED	$0.021	$0.019	-9.52%	-$0.040	$0.000
TGZ	TERANGA GOLD CORPORATION	$0.700	$0.635	-9.28%	$0.000	$0.000
AVA	AVIVA CORPORATION LIMITED	$0.110	$0.100	-9.09%	-$0.020	$0.000
AVQ	AXIOM MINING LIMITED	$0.011	$0.010	-9.09%	$0.000	$0.000
BOL	BOOM LOGISTICS LIMITED	$0.077	$0.070	-9.09%	$0.040	$0.000
CUX	CROSSLAND STRATEGIC METALS LTD	$0.022	$0.020	-9.09%	-$0.020	$0.000
DTQ	DRILL TORQUE LIMITED	$0.022	$0.020	-9.09%	$0.000	$0.000
IVO	INVIGOR GROUP LIMITED	$0.033	$0.030	-9.09%	-$0.130	$0.000
MIZ	MINERA GOLD LIMITED	$0.011	$0.010	-9.09%	-$0.020	$0.000
SEN	SENETAS CORPORATION LIMITED	$0.011	$0.010	-9.09%	-$0.030	$0.000
AUQ	ALARA RESOURCES LIMITED	$0.045	$0.041	-8.88%	-$0.020	$0.000
MPO	MOLOPO ENERGY LIMITED	$0.225	$0.205	-8.88%	-$0.190	$0.000
PPT	PERPETUAL LIMITED	$38.020	$34.650	-8.86%	$0.650	$0.500
BKY	BERKELEY RESOURCES LIMITED	$0.230	$0.210	-8.69%	-$0.080	$0.000
CFE	CAPE LAMBERT RESOURCES LIMITED	$0.115	$0.105	-8.69%	$0.010	$0.000
MBN	MIRABELA NICKEL LIMITED	$0.115	$0.105	-8.69%	-$0.550	$0.000
DML	DISCOVERY METALS LIMITED	$0.175	$0.160	-8.57%	-$0.060	$0.000
PEX	PEEL MINING LIMITED	$0.350	$0.320	-8.57%	-$0.010	$0.000
TGS	TIGER RESOURCES LIMITED	$0.175	$0.160	-8.57%	$0.000	$0.000
ROL	ROBUST RESOURCES LIMITED	$0.235	$0.215	-8.51%	-$0.070	$0.000
CDU	CUDECO LIMITED	$2.500	$2.290	-8.40%	-$0.020	$0.000
AQC	AUSTRALIAN PACIFIC COAL LIMITED	$0.012	$0.011	-8.33%	$0.000	$0.000
AQD	AUSQUEST LIMITED	$0.012	$0.011	-8.33%	-$0.020	$0.000
CZN	CORAZON MINING LIMITED	$0.036	$0.033	-8.33%	-$0.050	$0.000
DNA	DONACO INTERNATIONAL LIMITED	$0.360	$0.330	-8.33%	-$0.080	$0.000
DYL	DEEP YELLOW LIMITED	$0.036	$0.033	-8.33%	-$0.040	$0.000
ELK	ELK PETROLEUM LIMITED	$0.180	$0.165	-8.33%	-$0.030	$0.000
IXR	IMX RESOURCES LIMITED	$0.060	$0.055	-8.33%	-$0.090	$0.000
NEA	NEARMAP LTD	$0.300	$0.275	-8.33%	-$0.030	$0.000
PGM	PLATINA RESOURCES LIMITED	$0.024	$0.022	-8.33%	-$0.010	$0.000
PNN	PEPINNINI MINERALS LIMITED	$0.024	$0.022	-8.33%	-$0.020	$0.000
SIR	SIRIUS RESOURCES NL	$1.950	$1.790	-8.20%	-$0.100	$0.000
KRM	KINGSROSE MINING LIMITED	$0.310	$0.285	-8.06%	$0.060	$0.000
BAB	BULLABULLING GOLD LIMITED	$0.025	$0.023	-8.00%	$0.000	$0.000
BWD	BLACKWOOD CORPORATION LIMITED	$0.050	$0.046	-8.00%	-$0.020	$0.000
CCF	CARBON CONSCIOUS LIMITED	$0.025	$0.023	-8.00%	$0.050	$0.000
HHL	HUNTER HALL INTERNATIONAL LIMITED	$1.890	$1.740	-7.93%	$0.140	$0.090
MEO	MEO AUSTRALIA LIMITED	$0.063	$0.058	-7.93%	-$0.110	$0.000
AOC	AUSTRALIAN OIL COMPANY LIMITED	$0.038	$0.035	-7.89%	-$0.030	$0.000
APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	$0.380	$0.350	-7.89%	-$0.010	$0.000
NTM	NORTHERN MANGANESE LIMITED	$0.038	$0.035	-7.89%	$0.000	$0.000
PIR	PAPILLON RESOURCES LIMITED	$0.635	$0.585	-7.87%	-$0.020	$0.000
AVI	AVALON MINERALS LIMITED	$0.013	$0.012	-7.69%	-$0.030	$0.000
CEN	CENTRAL AUSTRALIAN PHOSPHATE LIMITED	$0.013	$0.012	-7.69%	-$0.010	$0.000
OGX	ORINOCO GOLD LIMITED	$0.130	$0.120	-7.69%	-$0.030	$0.000
RVR	RED RIVER RESOURCES LIMITED	$0.013	$0.012	-7.69%	$0.000	$0.000
VMT	VMOTO LIMITED	$0.013	$0.012	-7.69%	$0.000	$0.000
WHN	WHL ENERGY LIMITED	$0.026	$0.024	-7.69%	$0.000	$0.000
ISN	ISONEA LIMITED	$0.395	$0.365	-7.59%	$0.000	$0.000
MAD	MAVERICK DRILLING AND EXPLORATION LIMITED	$0.335	$0.310	-7.46%	$0.010	$0.000
KAS	KASBAH RESOURCES LIMITED	$0.094	$0.087	-7.44%	-$0.050	$0.000
ATI	ATLANTIC LIMITED	$0.270	$0.250	-7.40%	-$0.060	$0.000
CIR	CIRCADIAN TECHNOLOGIES LIMITED	$0.270	$0.250	-7.40%	-$0.150	$0.000
RQL	RESOURCE EQUIPMENT LTD	$0.135	$0.125	-7.40%	$0.050	$0.000
AXI	AXIOM PROPERTIES LIMITED	$0.041	$0.038	-7.31%	-$0.010	$0.000
NRT	NOVOGEN LIMITED	$0.205	$0.190	-7.31%	-$0.040	$0.000
OIL	OPTISCAN IMAGING LIMITED	$0.082	$0.076	-7.31%	-$0.010	$0.000
MSR	MANAS RESOURCES LIMITED	$0.055	$0.051	-7.27%	-$0.010	$0.000
IEC	INTRA ENERGY CORPORATION LIMITED	$0.097	$0.090	-7.21%	-$0.020	$0.000
LYL	LYCOPODIUM LIMITED	$4.600	$4.270	-7.17%	$0.620	$0.150
ADX	ADX ENERGY LTD	$0.014	$0.013	-7.14%	-$0.030	$0.000
AEK	ANATOLIA ENERGY LIMITED	$0.042	$0.039	-7.14%	-$0.010	$0.000
COK	COCKATOO COAL LIMITED	$0.028	$0.026	-7.14%	$0.010	$0.000
DRX	DIATREME RESOURCES LIMITED	$0.014	$0.013	-7.14%	-$0.010	$0.000
EAL	E and A LIMITED	$0.560	$0.520	-7.14%	$0.050	$0.030
MNC	METMINCO LIMITED	$0.014	$0.013	-7.14%	-$0.010	$0.000
POS	POSEIDON NICKEL LIMITED	$0.140	$0.130	-7.14%	-$0.010	$0.000
SFX	SHEFFIELD RESOURCES LIMITED	$0.350	$0.325	-7.14%	-$0.010	$0.000
MNM	MANTLE MINING CORPORATION LIMITED	$0.029	$0.027	-6.89%	-$0.010	$0.000
ASL	AUSDRILL LIMITED	$1.020	$0.950	-6.86%	$0.350	$0.060
WDS	WDS LIMITED	$0.365	$0.340	-6.84%	$0.070	$0.010
CLR	CARABELLA RESOURCES LIMITED	$0.220	$0.205	-6.81%	-$0.040	$0.000
ADQ	ADG GLOBAL SUPPLY LIMITED.	$0.015	$0.014	-6.66%	$0.010	$0.000
GID	GI DYNAMICS, INC	$0.600	$0.560	-6.66%	-$0.470	$0.000
HGO	HILLGROVE RESOURCES LIMITED	$0.060	$0.056	-6.66%	-$0.030	$0.000
LSR	LODESTAR MINERALS LIMITED	$0.015	$0.014	-6.66%	-$0.040	$0.000
MAT	MATSA RESOURCES LIMITED	$0.300	$0.280	-6.66%	-$0.010	$0.000
NGE	NEW GUINEA ENERGY LTD	$0.015	$0.014	-6.66%	-$0.010	$0.000
SAU	SOUTHERN GOLD LIMITED	$0.015	$0.014	-6.66%	-$0.010	$0.000
SVL	SILVER MINES LIMITED	$0.015	$0.014	-6.66%	$0.000	$0.000
TAS	TASMAN RESOURCES LTD	$0.045	$0.042	-6.66%	$0.000	$0.000
ROY	ROYAL RESOURCES LIMITED	$0.031	$0.029	-6.45%	-$0.010	$0.000
SFC	SCHAFFER CORPORATION LIMITED	$4.500	$4.210	-6.44%	$0.590	$0.110
SFR	SANDFIRE RESOURCES NL	$5.320	$4.980	-6.39%	$0.480	$0.000
WSA	WESTERN AREAS LIMITED	$2.350	$2.200	-6.38%	$0.100	$0.020
AUK	AUGUR RESOURCES LIMITED	$0.016	$0.015	-6.25%	-$0.060	$0.000
BSA	BSA LIMITED	$0.160	$0.150	-6.25%	$0.010	$0.000
BTR	BLACKTHORN RESOURCES LIMITED	$0.240	$0.225	-6.25%	-$0.040	$0.000
ETE	ENTEK ENERGY LTD	$0.032	$0.030	-6.25%	$0.000	$0.000
FMS	FLINDERS MINES LIMITED	$0.032	$0.030	-6.25%	$0.000	$0.000
MCR	MINCOR RESOURCES NL	$0.480	$0.450	-6.25%	-$0.010	$0.020
MIX	MIRVAC INDUSTRIAL TRUST	$0.160	$0.150	-6.25%	$0.010	$0.000
MLI	MINTAILS LIMITED	$0.080	$0.075	-6.25%	-$0.070	$0.000
OGY	ORCA ENERGY LIMITED	$0.016	$0.015	-6.25%	$0.000	$0.000
SUH	SOUTHERN HEMISPHERE MINING LIMITED	$0.080	$0.075	-6.25%	$0.000	$0.000
TLG	TALGA RESOURCES LTD	$0.096	$0.090	-6.25%	-$0.070	$0.000
TLU	TELLUS RESOURCES LTD	$0.080	$0.075	-6.25%	-$0.040	$0.000
AGF	AMP CAPITAL CHINA GROWTH FUND	$0.655	$0.615	-6.10%	$0.080	$0.020
EVN	EVOLUTION MINING LIMITED	$0.580	$0.545	-6.03%	$0.000	$0.000
RVA	REVA MEDICAL, INC	$0.580	$0.545	-6.03%	-$0.710	$0.000
CNO	CONTO RESOURCES LIMITED	$0.083	$0.078	-6.02%	-$0.010	$0.000
RMP	RED EMPEROR RESOURCES NL	$0.050	$0.047	-6.00%	-$0.020	$0.000
BNO	BIONOMICS LIMITED	$0.335	$0.315	-5.97%	-$0.010	$0.000
ABY	ADITYA BIRLA MINERALS LIMITED	$0.420	$0.395	-5.95%	$0.010	$0.050
PDZ	PRAIRIE DOWNS METALS LIMITED	$0.340	$0.320	-5.88%	$0.020	$0.000
SNY	SUNBIRD ENERGY LIMITED	$0.340	$0.320	-5.88%	-$0.100	$0.000
EBT	EBET LIMITED	$1.200	$1.130	-5.83%	$0.310	$0.000
SLR	SILVER LAKE RESOURCES LIMITED	$0.605	$0.570	-5.78%	$0.090	$0.000
ABZ	AUSTRALIAN BAUXITE LIMITED	$0.175	$0.165	-5.71%	-$0.010	$0.000
BCT	BLUECHIIP LIMITED	$0.175	$0.165	-5.71%	-$0.040	$0.000
EQE	EQUUS MINING LIMITED	$0.035	$0.033	-5.71%	-$0.030	$0.000
TCN	TECHNICHE LIMITED.	$0.035	$0.033	-5.71%	$0.000	$0.000
EMB	EMBELTON LIMITED	$6.900	$6.510	-5.65%	$0.500	$0.130
NWT	NEWSAT LIMITED	$0.355	$0.335	-5.63%	$0.010	$0.000
CTE	CRYOSITE LIMITED	$0.445	$0.420	-5.61%	$0.030	$0.000
MCP	MCPHERSON'S LIMITED	$1.260	$1.190	-5.55%	$0.240	$0.100
QFX	QUICKFLIX LIMITED	$0.018	$0.017	-5.55%	-$0.030	$0.000
TZN	TERRAMIN AUSTRALIA LIMITED.	$0.018	$0.017	-5.55%	-$0.300	$0.000
STX	STRIKE ENERGY LIMITED	$0.073	$0.069	-5.47%	-$0.010	$0.000
ARD	ARGENT MINERALS LIMITED	$0.037	$0.035	-5.40%	-$0.040	$0.000
RNU	RENAISSANCE URANIUM LIMITED	$0.037	$0.035	-5.40%	$0.000	$0.000
MGV	MUSGRAVE MINERALS LIMITED	$0.056	$0.053	-5.35%	$0.000	$0.000
BDR	BEADELL RESOURCES LIMITED	$0.565	$0.535	-5.30%	-$0.060	$0.000
GES	GENESIS RESOURCES LIMITED	$0.095	$0.090	-5.26%	-$0.020	$0.000
MPE	MAGNUM GAS and POWER LIMITED	$0.019	$0.018	-5.26%	$0.000	$0.000
OKJ	OAKAJEE CORPORATION LIMITED	$0.095	$0.090	-5.26%	$0.080	$0.000
RNI	RESOURCE AND INVESTMENT NL	$0.058	$0.055	-5.17%	-$0.030	$0.000
WBB	WIDE BAY AUSTRALIA LTD	$5.800	$5.500	-5.17%	$0.440	$0.130
XRO	XERO LIMITED	$13.600	$12.900	-5.14%	$0.000	$0.000
MKB	MOKO.MOBI LIMITED	$0.039	$0.037	-5.12%	-$0.010	$0.000
MOC	MORTGAGE CHOICE LIMITED	$2.150	$2.040	-5.11%	$0.160	$0.060
IGO	INDEPENDENCE GROUP NL	$2.560	$2.430	-5.07%	-$0.530	$0.010
WTF	WOTIF.COM HOLDINGS LIMITED	$4.730	$4.490	-5.07%	$0.270	$0.120
AGG	ANGLOGOLD ASHANTI LIMITED	$3.180	$3.020	-5.03%	$0.000	$0.000
APE	AP EAGERS LIMITED	$4.170	$3.960	-5.03%	$0.330	$0.130
AEM	ARTIST and ENTERTAINMENT GROUP LIMITED	$0.020	$0.019	-5.00%	$0.000	$0.000
CMG	CHANDLER MACLEOD GROUP LIMITED	$0.400	$0.380	-5.00%	$0.030	$0.010
KDR	KIDMAN RESOURCES LIMITED	$0.200	$0.190	-5.00%	-$0.020	$0.000
MLA	MEDICAL AUSTRALIA LIMITED	$0.020	$0.019	-5.00%	$0.000	$0.000
MTE	METROCOAL LIMITED	$0.060	$0.057	-5.00%	$0.000	$0.000
NBL	NONI B LIMITED	$0.600	$0.570	-5.00%	$0.070	$0.030
AGI	AINSWORTH GAME TECHNOLOGY LIMITED	$3.840	$3.650	-4.94%	$0.140	$0.030
XRF	XRF SCIENTIFIC LIMITED	$0.305	$0.290	-4.91%	$0.030	$0.000
GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	$0.410	$0.390	-4.87%	$0.150	$0.020
AAX	AUSENCO LIMITED	$2.070	$1.970	-4.83%	$0.330	$0.100
BWP	BWP TRUST	$2.300	$2.190	-4.78%	$0.160	$0.070
ADY	ADMIRALTY RESOURCES NL.	$0.021	$0.020	-4.76%	-$0.020	$0.000
ALT	ANALYTICA LIMITED	$0.021	$0.020	-4.76%	$0.000	$0.000
BND	BANDANNA ENERGY LIMITED	$0.105	$0.100	-4.76%	-$0.010	$0.000
CXU	CAULDRON ENERGY LIMITED	$0.105	$0.100	-4.76%	$0.000	$0.000
EPD	EMPIRED LTD	$0.630	$0.600	-4.76%	$0.020	$0.000
JRV	JERVOIS MINING LIMITED	$0.021	$0.020	-4.76%	-$0.030	$0.000
PPP	PAN PACIFIC PETROLEUM NL	$0.105	$0.100	-4.76%	$0.010	$0.000
VMS	VENTURE MINERALS LIMITED	$0.105	$0.100	-4.76%	-$0.020	$0.000
ARI	ARRIUM LIMITED	$0.745	$0.710	-4.69%	-$0.230	$0.020
CTX	CALTEX AUSTRALIA LIMITED	$20.450	$19.500	-4.64%	$0.210	$0.230
APD	APN PROPERTY GROUP LIMITED	$0.220	$0.210	-4.54%	$0.020	$0.010
GSC	GLOBAL GEOSCIENCE LIMITED	$0.022	$0.021	-4.54%	-$0.010	$0.000
LCT	LIVING CELL TECHNOLOGIES LIMITED	$0.044	$0.042	-4.54%	-$0.010	$0.000
MOL	MOLY MINES LIMITED	$0.110	$0.105	-4.54%	-$0.130	$0.000
NEN	NEON ENERGY LIMITED	$0.220	$0.210	-4.54%	-$0.020	$0.000
ZGL	ZICOM GROUP LIMITED	$0.220	$0.210	-4.54%	$0.030	$0.000
IPP	IPROPERTY GROUP LIMITED	$0.780	$0.745	-4.48%	-$0.020	$0.000
SHD	SHERWIN IRON LIMITED	$0.067	$0.064	-4.47%	-$0.010	$0.000
ROC	ROC OIL COMPANY LIMITED	$0.450	$0.430	-4.44%	$0.090	$0.000
ARU	ARAFURA RESOURCES LIMITED	$0.068	$0.065	-4.41%	-$0.020	$0.000
CZD	CALZADA LIMITED	$0.068	$0.065	-4.41%	-$0.010	$0.000
IOH	IRON ORE HOLDINGS LIMITED	$0.680	$0.650	-4.41%	$0.150	$0.000
AJM	ALTURA MINING LIMITED	$0.091	$0.087	-4.39%	-$0.010	$0.000
BYL	BRIERTY LIMITED	$0.230	$0.220	-4.34%	$0.100	$0.010
CDB	CONDOR BLANCO MINES LIMITED	$0.023	$0.022	-4.34%	-$0.030	$0.000
FXR	FOX RESOURCES LIMITED	$0.023	$0.022	-4.34%	-$0.010	$0.000
ICG	INCA MINERALS LIMITED	$0.023	$0.022	-4.34%	-$0.030	$0.000
MAH	MACMAHON HOLDINGS LIMITED	$0.115	$0.110	-4.34%	$0.060	$0.000
PNR	PACIFIC NIUGINI LIMITED	$0.115	$0.110	-4.34%	-$0.010	$0.000
RRS	RANGE RESOURCES LIMITED	$0.046	$0.044	-4.34%	-$0.010	$0.000
RVY	RIFT VALLEY RESOURCES LIMITED.	$0.023	$0.022	-4.34%	-$0.010	$0.000
SRM	SIERRA MINING LIMITED	$0.115	$0.110	-4.34%	-$0.020	$0.000
TIS	TISSUE THERAPIES LIMITED	$0.115	$0.110	-4.34%	-$0.040	$0.000
ELM	ELEMENTAL MINERALS LIMITED	$0.465	$0.445	-4.30%	-$0.060	$0.000
UBI	UNIVERSAL BIOSENSORS INC.	$0.700	$0.670	-4.28%	-$0.050	$0.000
QRX	QRXPHARMA LTD	$1.170	$1.120	-4.27%	-$0.110	$0.000
CQR	CHARTER HALL RETAIL REIT	$3.790	$3.630	-4.22%	$0.150	$0.130
COZ	CO2 GROUP LIMITED	$0.096	$0.092	-4.16%	$0.000	$0.000
IPB	IPB PETROLEUM LIMITED	$0.240	$0.230	-4.16%	$0.000	$0.000
PEN	PENINSULA ENERGY LIMITED	$0.024	$0.023	-4.16%	$0.000	$0.000
RUM	RUM JUNGLE RESOURCES LTD	$0.120	$0.115	-4.16%	-$0.010	$0.000
EXG	EXCELSIOR GOLD LIMITED	$0.097	$0.093	-4.12%	-$0.010	$0.000
FXJ	FAIRFAX MEDIA LIMITED	$0.485	$0.465	-4.12%	-$1.170	$0.010
UML	UNITY MINING LIMITED	$0.074	$0.071	-4.05%	-$0.010	$0.000
IMF	IMF (AUSTRALIA) LTD	$1.735	$1.665	-4.03%	$0.220	$0.000
MAK	MINEMAKERS LIMITED	$0.100	$0.096	-4.00%	-$0.010	$0.000
MXI	MAXITRANS INDUSTRIES LIMITED	$1.000	$0.960	-4.00%	$0.100	$0.040
POH	PHOSPHAGENICS LIMITED	$0.125	$0.120	-4.00%	-$0.010	$0.000
PSA	PETSEC ENERGY LIMITED	$0.125	$0.120	-4.00%	-$0.020	$0.000
RTR	RUMBLE RESOURCES LIMITED	$0.025	$0.024	-4.00%	-$0.030	$0.000
OTH	ONTHEHOUSE HOLDINGS LIMITED	$0.380	$0.365	-3.94%	$0.030	$0.000
SDI	SDI LIMITED	$0.510	$0.490	-3.92%	$0.030	$0.000
RRL	REGIS RESOURCES LIMITED	$3.080	$2.960	-3.89%	$0.000	$0.000
KAR	KAROON GAS AUSTRALIA LIMITED	$5.150	$4.950	-3.88%	-$0.070	$0.000
AKF	ASK FUNDING LIMITED	$0.130	$0.125	-3.84%	$0.000	$0.000
AOH	ALTONA MINING LIMITED	$0.130	$0.125	-3.84%	-$0.050	$0.000
AOK	AUSTEX OIL LIMITED	$0.130	$0.125	-3.84%	$0.000	$0.000
AZM	AZUMAH RESOURCES LIMITED	$0.026	$0.025	-3.84%	-$0.080	$0.000
BUX	BUXTON RESOURCES LIMITED	$0.260	$0.250	-3.84%	-$0.030	$0.000
GAP	GALE PACIFIC LIMITED	$0.260	$0.250	-3.84%	$0.030	$0.010
ICN	ICON ENERGY LIMITED	$0.130	$0.125	-3.84%	-$0.020	$0.000
LBY	LIBERTY RESOURCES LIMITED	$0.052	$0.050	-3.84%	-$0.020	$0.000
MTN	MARATHON RESOURCES LIMITED	$0.026	$0.025	-3.84%	-$0.030	$0.000
HIG	HIGHLANDS PACIFIC LIMITED	$0.053	$0.051	-3.77%	-$0.020	$0.000
MEL	METGASCO LIMITED	$0.055	$0.053	-3.63%	-$0.020	$0.000
OEX	OILEX LTD	$0.055	$0.053	-3.63%	-$0.050	$0.000
RNS	RENAISSANCE MINERALS LIMITED	$0.055	$0.053	-3.63%	-$0.040	$0.000
AQA	AQUILA RESOURCES LIMITED	$1.795	$1.730	-3.62%	$0.540	$0.000
AUB	AUSTBROKERS HOLDINGS LIMITED	$11.300	$10.890	-3.62%	$0.690	$0.110
WLL	WELLCOM GROUP LIMITED	$2.490	$2.400	-3.61%	$0.200	$0.080
SDM	SEDGMAN LIMITED	$0.555	$0.535	-3.60%	$0.140	$0.030
KKT	KONEKT LIMITED	$0.028	$0.027	-3.57%	$0.000	$0.000
AVB	AVANCO RESOURCES LIMITED	$0.057	$0.055	-3.50%	$0.000	$0.000
FLT	FLIGHT CENTRE LIMITED	$39.990	$38.600	-3.47%	$2.090	$0.460
KCN	KINGSGATE CONSOLIDATED LIMITED.	$1.440	$1.390	-3.47%	$0.340	$0.050
SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	$1.585	$1.530	-3.47%	$0.000	$0.000
BMZ	BLACK MOUNTAIN RESOURCES LIMITED	$0.145	$0.140	-3.44%	-$0.030	$0.000
DRK	DRAKE RESOURCES LIMITED	$0.029	$0.028	-3.44%	-$0.030	$0.000
DVA	DIVERSA LIMITED	$0.029	$0.028	-3.44%	-$0.090	$0.000
FPH	FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED	$2.900	$2.800	-3.44%	$0.000	$0.000
HFA	HFA HOLDINGS LIMITED	$0.870	$0.840	-3.44%	$0.050	$0.030
LNR	LONESTAR RESOURCES LIMITED	$0.145	$0.140	-3.44%	$0.010	$0.000
ORE	OROCOBRE LIMITED	$1.450	$1.400	-3.44%	$0.890	$0.000
PEK	PEAK RESOURCES LIMITED	$0.145	$0.140	-3.44%	-$0.030	$0.000
SUR	SUN RESOURCES NL	$0.029	$0.028	-3.44%	-$0.010	$0.000
SWM	SEVEN WEST MEDIA LIMITED	$1.905	$1.840	-3.41%	-$0.050	$0.060
BTT	BT INVESTMENT MANAGEMENT LIMITED	$2.950	$2.850	-3.38%	$0.090	$0.080
CII	CI RESOURCES LIMITED	$0.590	$0.570	-3.38%	$0.210	$0.000
GZL	GAZAL CORPORATION LIMITED	$2.950	$2.850	-3.38%	$0.210	$0.070
AQO	AMBASSADOR OIL AND GAS LIMITED	$0.150	$0.145	-3.33%	-$0.020	$0.000
CNU	CHORUS LIMITED	$1.970	$1.905	-3.29%	$0.000	$0.000
PDN	PALADIN ENERGY LTD	$0.910	$0.880	-3.29%	-$0.290	$0.000
MCE	MATRIX COMPOSITES and ENGINEERING LIMITED	$0.760	$0.735	-3.28%	-$0.150	$0.000
UGL	UGL LIMITED	$6.700	$6.480	-3.28%	$0.630	$0.340
SRI	SIPA RESOURCES LIMITED	$0.061	$0.059	-3.27%	-$0.010	$0.000
SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	$3.670	$3.550	-3.26%	$0.000	$0.000
TAP	TAP OIL LIMITED	$0.460	$0.445	-3.26%	-$0.010	$0.000
ADO	ANTEO DIAGNOSTICS LIMITED	$0.062	$0.060	-3.22%	$0.000	$0.000
HLX	HELIX RESOURCES LIMITED	$0.031	$0.030	-3.22%	-$0.010	$0.000
IVX	INVION LIMITED	$0.031	$0.030	-3.22%	-$0.010	$0.000
MAB	MAMBA MINERALS LIMITED	$0.310	$0.300	-3.22%	-$0.010	$0.000
OZG	OZGROWTH LIMITED	$0.155	$0.150	-3.22%	$0.020	$0.000
SUM	SUMATRA COPPER and GOLD PLC	$0.155	$0.150	-3.22%	-$0.020	$0.000
UCL	UCL RESOURCES LIMITED	$0.310	$0.300	-3.22%	-$0.030	$0.000
WPG	WPG RESOURCES LTD	$0.031	$0.030	-3.22%	$0.000	$0.000
PVA	PSIVIDA CORP.	$4.050	$3.920	-3.20%	$0.000	$0.000
IPD	IMPEDIMED LIMITED	$0.095	$0.092	-3.15%	-$0.060	$0.000
MND	MONADELPHOUS GROUP LIMITED	$16.830	$16.300	-3.14%	$1.740	$0.620
AGS	ALLIANCE RESOURCES LIMITED	$0.096	$0.093	-3.12%	-$0.010	$0.000
RXL	ROX RESOURCES LIMITED	$0.032	$0.031	-3.12%	-$0.010	$0.000
SBR	SABRE RESOURCES LIMITED	$0.096	$0.093	-3.12%	-$0.010	$0.000
SEH	SINO GAS and ENERGY HOLDINGS LIMITED	$0.096	$0.093	-3.12%	$0.000	$0.000
WHC	WHITEHAVEN COAL LIMITED	$2.270	$2.200	-3.08%	$0.020	$0.000
AVG	AUSTRALIAN VINTAGE LTD	$0.490	$0.475	-3.06%	$0.050	$0.000
GBP	GLOBAL PETROLEUM LIMITED	$0.098	$0.095	-3.06%	$0.000	$0.000
AUF	ASIAN MASTERS FUND LIMITED	$0.990	$0.960	-3.03%	$0.000	$0.000
CHN	CHALICE GOLD MINES LIMITED	$0.165	$0.160	-3.03%	-$0.020	$0.000
ERM	EMMERSON RESOURCES LIMITED	$0.033	$0.032	-3.03%	-$0.010	$0.000
GTE	GREAT WESTERN EXPLORATION LIMITED.	$0.165	$0.160	-3.03%	-$0.030	$0.000
IRD	IRON ROAD LIMITED	$0.165	$0.160	-3.03%	-$0.020	$0.000
YTC	YTC RESOURCES LIMITED	$0.165	$0.160	-3.03%	-$0.010	$0.000
ASZ	ASG GROUP LIMITED	$0.335	$0.325	-2.98%	$0.010	$0.000
MIN	MINERAL RESOURCES LIMITED	$8.410	$8.160	-2.97%	$1.210	$0.160
AQQ	APHRODITE GOLD LIMITED	$0.034	$0.033	-2.94%	$0.000	$0.000
CTP	CENTRAL PETROLEUM LIMITED	$0.068	$0.066	-2.94%	-$0.020	$0.000
FND	FINDERS RESOURCES LIMITED	$0.170	$0.165	-2.94%	$0.000	$0.000
IBC	IRONBARK CAPITAL LIMITED	$0.510	$0.495	-2.94%	$0.050	$0.020
IRC	INTERMIN RESOURCES LIMITED	$0.068	$0.066	-2.94%	-$0.020	$0.000
OMH	OM HOLDINGS LIMITED	$0.340	$0.330	-2.94%	-$0.100	$0.000
ONC	ONCARD INTERNATIONAL LIMITED	$0.170	$0.165	-2.94%	$0.010	$0.000
YOW	YOWIE GROUP LTD	$0.170	$0.165	-2.94%	-$0.020	$0.000
OSH	OIL SEARCH LIMITED	$7.860	$7.630	-2.92%	$0.130	$0.020
IRI	INTEGRATED RESEARCH LIMITED	$1.030	$1.000	-2.91%	$0.050	$0.020
NZO	NEW ZEALAND OIL and GAS LIMITED	$0.690	$0.670	-2.89%	$0.000	$0.000
TOX	TOX FREE SOLUTIONS LIMITED	$3.460	$3.360	-2.89%	$0.160	$0.000
BLY	BOART LONGYEAR LIMITED	$0.695	$0.675	-2.87%	$0.150	$0.010
CWN	CROWN LIMITED	$11.840	$11.500	-2.87%	$0.580	$0.180
AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	$2.440	$2.370	-2.86%	$0.000	$0.000
DCN	DACIAN GOLD LIMITED	$0.175	$0.170	-2.85%	$0.000	$0.000
MQG	MACQUARIE GROUP LIMITED	$41.400	$40.220	-2.85%	$2.440	$1.250
SWE	SWALA ENERGY LIMITED	$0.175	$0.170	-2.85%	$0.000	$0.000
UOS	UNITED OVERSEAS AUSTRALIA LIMITED	$0.525	$0.510	-2.85%	$0.080	$0.020
CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	$2.470	$2.400	-2.83%	$0.180	$0.090
TSE	TRANSFIELD SERVICES LIMITED	$0.710	$0.690	-2.81%	-$0.380	$0.030
NWH	NRW HOLDINGS LIMITED	$0.890	$0.865	-2.80%	$0.360	$0.080
TGA	THORN GROUP LIMITED	$1.960	$1.905	-2.80%	$0.000	$0.000
MYS	MYSTATE LIMITED	$4.300	$4.180	-2.79%	$0.310	$0.140
RFL	RUBIK FINANCIAL LIMITED	$0.180	$0.175	-2.77%	$0.000	$0.000
DTL	DATA#3 LIMITED	$1.095	$1.065	-2.73%	$0.080	$0.030
LLC	LEND LEASE GROUP	$8.400	$8.170	-2.73%	$1.030	$0.220
BKW	BRICKWORKS LIMITED	$12.880	$12.530	-2.71%	$0.310	$0.140
FDC	FEDERATION CENTRES	$2.250	$2.190	-2.66%	$0.000	$0.070
CLV	CLOVER CORPORATION LIMITED	$0.570	$0.555	-2.63%	$0.030	$0.000
LAU	LINDSAY AUSTRALIA LIMITED	$0.190	$0.185	-2.63%	$0.010	$0.000
PEA	PACIFIC ENERGY LIMITED	$0.380	$0.370	-2.63%	$0.010	$0.000
SPN	SP AUSNET	$1.140	$1.110	-2.63%	$0.090	$0.040
IIN	IINET LIMITED	$5.730	$5.580	-2.61%	$0.340	$0.080
CAA	CAPRAL LIMITED	$0.195	$0.190	-2.56%	-$0.030	$0.000
DRG	DRAIG RESOURCES LIMITED	$0.039	$0.038	-2.56%	$0.000	$0.000
STB	SOUTH BOULDER MINES LTD	$0.195	$0.190	-2.56%	-$0.110	$0.000
RIO	RIO TINTO LIMITED	$51.540	$50.240	-2.52%	-$1.600	$0.920
WIC	WESTOZ INVESTMENT COMPANY LIMITED	$0.990	$0.965	-2.52%	$0.210	$0.030
DMP	DOMINO'S PIZZA ENTERPRISES LIMITED	$11.140	$10.860	-2.51%	$0.410	$0.210
ADJ	ADSLOT LTD	$0.040	$0.039	-2.50%	-$0.010	$0.000
BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	$0.200	$0.195	-2.50%	$0.050	$0.000
CNL	CELAMIN HOLDINGS NL	$0.080	$0.078	-2.50%	-$0.040	$0.000
SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	$0.800	$0.780	-2.50%	$0.080	$0.000
EMF	EMERGING MARKETS MASTERS FUND	$1.610	$1.570	-2.48%	$0.000	$0.000
AQP	AQUARIUS PLATINUM LIMITED	$0.605	$0.590	-2.47%	-$0.470	$0.000
VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	$0.405	$0.395	-2.46%	$0.000	$0.000
HGG	HENDERSON GROUP PLC.	$2.440	$2.380	-2.45%	$0.000	$0.000
AJQ	ARMOUR ENERGY LIMITED	$0.205	$0.200	-2.43%	-$0.010	$0.000
HAS	HASTINGS RARE METALS LTD	$0.041	$0.040	-2.43%	-$0.020	$0.000
IDT	IDT AUSTRALIA LIMITED	$0.205	$0.200	-2.43%	-$0.040	$0.000
IVA	INOVA RESOURCES LIMITED	$0.205	$0.200	-2.43%	-$0.190	$0.000
TWR	TOWER LIMITED	$1.640	$1.600	-2.43%	$0.000	$0.000
NCM	NEWCREST MINING LIMITED	$9.530	$9.300	-2.41%	$1.020	$0.120
CCU	COBAR CONSOLIDATED RESOURCES LIMITED	$0.083	$0.081	-2.40%	-$0.020	$0.000
RSG	RESOLUTE MINING LIMITED	$0.630	$0.615	-2.38%	$0.230	$0.000
TPM	TPG TELECOM LIMITED	$3.360	$3.280	-2.38%	$0.140	$0.040
WHE	WILDHORSE ENERGY LIMITED	$0.042	$0.041	-2.38%	-$0.050	$0.000
IKO	ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND	$55.900	$54.570	-2.37%	$0.000	$0.000
CLX	CTI LOGISTICS LIMITED	$1.700	$1.660	-2.35%	$0.160	$0.040
SGM	SIMS METAL MANAGEMENT LIMITED	$8.490	$8.290	-2.35%	-$1.390	$0.000
PRY	PRIMARY HEALTH CARE LIMITED	$4.720	$4.610	-2.33%	$0.280	$0.060
SGP	STOCKLAND	$3.430	$3.350	-2.33%	$0.010	$0.120
LGD	LEGEND CORPORATION LIMITED	$0.215	$0.210	-2.32%	$0.030	$0.010
PME	PRO MEDICUS LIMITED	$0.430	$0.420	-2.32%	-$0.040	$0.010
SNL	SUPPLY NETWORK LIMITED	$1.290	$1.260	-2.32%	$0.130	$0.040
SRK	STRIKE RESOURCES LIMITED	$0.043	$0.042	-2.32%	$0.130	$0.000
SYR	SYRAH RESOURCES LIMITED	$1.735	$1.695	-2.30%	-$0.020	$0.000
MWR	MGM WIRELESS LIMITED	$0.870	$0.850	-2.29%	$0.080	$0.000
DRM	DORAY MINERALS LIMITED	$0.440	$0.430	-2.27%	-$0.040	$0.000
FSI	FLAGSHIP INVESTMENTS LIMITED	$1.340	$1.310	-2.23%	$0.030	$0.030
SIV	SILVER CHEF LIMITED	$7.160	$7.000	-2.23%	$0.410	$0.140
BUL	BLUE ENERGY LIMITED	$0.045	$0.044	-2.22%	-$0.010	$0.000
CAS	CRUSADER RESOURCES LIMITED	$0.225	$0.220	-2.22%	-$0.110	$0.000
AZJ	AURIZON HOLDINGS LIMITED	$4.100	$4.010	-2.19%	$0.180	$0.040
ATP	ATLAS PEARLS AND PERFUMES LTD	$0.046	$0.045	-2.17%	-$0.010	$0.000
BOC	BOUGAINVILLE COPPER LIMITED	$0.460	$0.450	-2.17%	-$0.010	$0.000
NHC	NEW HOPE CORPORATION LIMITED	$3.730	$3.650	-2.14%	$0.160	$0.060
WLF	WOLF MINERALS LIMITED	$0.235	$0.230	-2.12%	-$0.070	$0.000
ALU	ALTIUM LIMITED	$1.420	$1.390	-2.11%	$0.100	$0.030
CTN	CONTANGO MICROCAP LIMITED	$0.955	$0.935	-2.09%	$0.020	$0.040
COI	COMET RIDGE LIMITED	$0.240	$0.235	-2.08%	-$0.010	$0.000
KIS	KING ISLAND SCHEELITE LIMITED	$0.048	$0.047	-2.08%	-$0.010	$0.000
SUL	SUPER RETAIL GROUP LIMITED	$11.650	$11.410	-2.06%	$0.530	$0.170
SLF	SPDR SandP/ASX 200 LISTED PROPERTY FUND	$9.230	$9.040	-2.05%	$0.000	$0.000
JBH	JB HI-FI LIMITED	$15.640	$15.320	-2.04%	$1.080	$0.500
PCL	PANCONTINENTAL OIL and GAS NL	$0.049	$0.048	-2.04%	$0.000	$0.000
AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	$5.410	$5.300	-2.03%	$0.220	$0.080
TGP	TRAFALGAR CORPORATE GROUP	$0.495	$0.485	-2.02%	-$0.080	$0.040
MQA	MACQUARIE ATLAS ROADS GROUP	$1.990	$1.950	-2.01%	-$0.260	$0.020
CPD	CONDOTO PLATINUM NL.	$0.250	$0.245	-2.00%	$0.000	$0.000
CSD	CONSOLIDATED TIN MINES LIMITED	$0.050	$0.049	-2.00%	$0.000	$0.000
IOO	ISHARES SandP GLOBAL 100	$74.470	$72.980	-2.00%	$0.000	$0.000
SXY	SENEX ENERGY LIMITED	$0.500	$0.490	-2.00%	$0.030	$0.000
TIX	360 CAPITAL INDUSTRIAL FUND	$0.505	$0.495	-1.98%	$0.000	$0.010
GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	$1.520	$1.490	-1.97%	$0.000	$0.000
EVZ	EVZ LIMITED	$0.051	$0.050	-1.96%	$0.000	$0.000
BRG	BREVILLE GROUP LIMITED	$7.190	$7.050	-1.94%	$0.370	$0.140
ARM	AURORA MINERALS LIMITED	$0.052	$0.051	-1.92%	-$0.040	$0.000
CDM	CADENCE CAPITAL LIMITED	$1.300	$1.275	-1.92%	$0.170	$0.050
AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	$3.190	$3.130	-1.88%	$0.220	$0.080
TCQ	TRINITY GROUP	$0.265	$0.260	-1.88%	$0.070	$0.030
NHF	NIB HOLDINGS LIMITED	$2.140	$2.100	-1.86%	$0.150	$0.050
TWE	TREASURY WINE ESTATES LIMITED	$5.900	$5.790	-1.86%	$0.160	$0.060
EHL	EMECO HOLDINGS LIMITED	$0.270	$0.265	-1.85%	$0.100	$0.030
TOU	TLOU ENERGY LIMITED	$0.270	$0.265	-1.85%	-$0.090	$0.000
SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	$0.815	$0.800	-1.84%	$0.290	$0.000
ALK	ALKANE RESOURCES LIMITED	$0.275	$0.270	-1.81%	$0.190	$0.000
MIR	MIRRABOOKA INVESTMENTS LIMITED	$2.200	$2.160	-1.81%	$0.090	$0.040
PAG	PRIMEAG AUSTRALIA LIMITED	$0.825	$0.810	-1.81%	$0.030	$0.400
HAW	HAWTHORN RESOURCES LIMITED	$0.056	$0.055	-1.78%	-$0.020	$0.000
ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	$1.135	$1.115	-1.76%	-$0.420	$0.000
CNQ	CARBINE TUNGSTEN LIMITED	$0.057	$0.056	-1.75%	$0.000	$0.000
HOR	HORSESHOE METALS LIMITED	$0.057	$0.056	-1.75%	-$0.050	$0.000
NWS	NEWS CORPORATION	$30.430	$29.900	-1.74%	$1.680	$0.070
IAA	ISHARES SandP ASIA 50	$45.500	$44.710	-1.73%	$0.000	$0.000
BHP	BHP BILLITON LIMITED	$31.350	$30.810	-1.72%	$1.780	$0.560
SWK	SWICK MINING SERVICES LTD	$0.290	$0.285	-1.72%	$0.040	$0.010
ARG	ARGO INVESTMENTS LIMITED	$6.440	$6.330	-1.70%	$0.270	$0.130
IHK	ISHARES MSCI HONG KONG	$19.940	$19.600	-1.70%	$0.000	$0.000
SEK	SEEK LIMITED	$8.800	$8.650	-1.70%	$0.410	$0.100
SOL	WASHINGTON H SOUL PATTINSON and COMPANY LIMITED	$13.580	$13.350	-1.69%	$0.490	$0.180
TAM	TANAMI GOLD NL	$0.059	$0.058	-1.69%	-$0.050	$0.000
ORG	ORIGIN ENERGY LIMITED	$12.440	$12.230	-1.68%	$0.650	$0.250
WRT	WESTFIELD RETAIL TRUST	$2.990	$2.940	-1.67%	$0.270	$0.090
APA	APA GROUP	$5.990	$5.890	-1.66%	$0.400	$0.170
CUP	COUNTPLUS LIMITED	$1.800	$1.770	-1.66%	$0.090	$0.030
ILU	ILUKA RESOURCES LIMITED	$9.660	$9.500	-1.65%	$0.870	$0.100
ISG	ISHARES MSCI SINGAPORE	$13.900	$13.670	-1.65%	$0.000	$0.000
AGY	ARGOSY MINERALS LIMITED	$0.061	$0.060	-1.63%	-$0.010	$0.000
MSB	MESOBLAST LIMITED	$5.520	$5.430	-1.63%	-$0.190	$0.000
NST	NORTHERN STAR RESOURCES LTD	$0.610	$0.600	-1.63%	$0.070	$0.010
HOM	HOMELOANS LIMITED	$0.925	$0.910	-1.62%	$0.090	$0.030
ACL	ALCHEMIA LIMITED	$0.315	$0.310	-1.58%	-$0.050	$0.000
LEP	ALE PROPERTY GROUP	$2.530	$2.490	-1.58%	-$0.130	$0.080
CMW	CROMWELL PROPERTY GROUP	$0.950	$0.935	-1.57%	$0.050	$0.020
MCX	MARINER CORPORATION LIMITED	$0.064	$0.063	-1.56%	$0.020	$0.000
WPL	WOODSIDE PETROLEUM LIMITED	$34.260	$33.740	-1.51%	$3.620	$0.610
BKL	BLACKMORES LIMITED	$27.000	$26.600	-1.48%	$1.610	$0.440
PRT	PRIME MEDIA GROUP LIMITED	$1.020	$1.005	-1.47%	$0.040	$0.040
PVM	PMI GOLD CORPORATION	$0.340	$0.335	-1.47%	-$0.030	$0.000
STO	SANTOS LIMITED	$12.370	$12.190	-1.45%	$0.540	$0.150
DUE	DUET GROUP	$2.070	$2.040	-1.44%	-$0.040	$0.080
DYE	DYESOL LIMITED	$0.345	$0.340	-1.44%	-$0.030	$0.000
SVW	SEVEN GROUP HOLDINGS LIMITED	$6.920	$6.820	-1.44%	$1.110	$0.200
CIW	CLIME INVESTMENT MANAGEMENT LTD	$0.700	$0.690	-1.42%	$0.050	$0.010
DLX	DULUXGROUP LIMITED	$4.200	$4.140	-1.42%	$0.240	$0.080
DJW	DJERRIWARRH INVESTMENTS LIMITED	$4.270	$4.210	-1.40%	$0.180	$0.100
IZZ	ISHARES FTSE CHINA 25	$35.000	$34.510	-1.40%	$0.000	$0.000
JMS	JUPITER MINES LIMITED	$0.071	$0.070	-1.40%	$0.000	$0.000
SDL	SUNDANCE RESOURCES LIMITED	$0.071	$0.070	-1.40%	-$0.010	$0.000
YAL	YANCOAL AUSTRALIA LIMITED	$0.710	$0.700	-1.40%	$0.520	$0.000
CSR	CSR LIMITED	$2.170	$2.140	-1.38%	$0.120	$0.030
VBP	VAN EYK BLUEPRINT ALTERNATIVES PLUS	$6.500	$6.410	-1.38%	$0.530	$0.100
CCL	COCA-COLA AMATIL LIMITED	$12.530	$12.360	-1.35%	$0.600	$0.320
SND	SAUNDERS INTERNATIONAL LIMITED	$0.740	$0.730	-1.35%	$0.070	$0.020
BSL	BLUESCOPE STEEL LIMITED	$4.460	$4.400	-1.34%	-$0.940	$0.000
IBK	ISHARES MSCI BRIC	$36.500	$36.010	-1.34%	$0.000	$0.000
HHY	HASTINGS HIGH YIELD FUND	$0.375	$0.370	-1.33%	$0.070	$0.380
PFL	PATTIES FOODS LTD	$1.500	$1.480	-1.33%	$0.130	$0.030
RCO	ROYALCO RESOURCES LIMITED	$0.375	$0.370	-1.33%	$0.060	$0.020
TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	$1.880	$1.855	-1.32%	$0.000	$0.000
KSC	K and S CORPORATION LIMITED	$1.520	$1.500	-1.31%	$0.220	$0.060
LYC	LYNAS CORPORATION LIMITED	$0.380	$0.375	-1.31%	-$0.060	$0.000
SFH	SPECIALTY FASHION GROUP LIMITED	$0.770	$0.760	-1.29%	$0.050	$0.020
ASX	ASX LIMITED	$32.630	$32.210	-1.28%	$1.910	$0.880
ELD	ELDERS LIMITED	$0.078	$0.077	-1.28%	-$0.130	$0.000
KAT	KATANA CAPITAL LIMITED	$0.780	$0.770	-1.28%	$0.060	$0.010
AQG	ALACER GOLD CORP.	$2.370	$2.340	-1.26%	$0.000	$0.000
BCI	BC IRON LIMITED	$3.150	$3.110	-1.26%	$0.510	$0.050
SCI	SILVER CITY MINERALS LIMITED	$0.080	$0.079	-1.25%	-$0.010	$0.000
SPL	STARPHARMA HOLDINGS LIMITED	$0.815	$0.805	-1.22%	-$0.040	$0.000
BLD	BORAL LIMITED.	$4.160	$4.110	-1.20%	$0.040	$0.050
ABC	ADELAIDE BRIGHTON LIMITED	$3.340	$3.300	-1.19%	$0.240	$0.090
MGX	MOUNT GIBSON IRON LIMITED	$0.420	$0.415	-1.19%	$0.080	$0.020
MYX	MAYNE PHARMA GROUP LIMITED	$0.420	$0.415	-1.19%	$0.000	$0.000
GBT	GBST HOLDINGS LIMITED	$1.720	$1.700	-1.16%	$0.050	$0.030
IVV	ISHARES CORE SandP 500 ETF	$173.770	$171.750	-1.16%	$0.000	$0.000
NXS	NEXUS ENERGY LIMITED	$0.086	$0.085	-1.16%	-$0.140	$0.000
QAN	QANTAS AIRWAYS LIMITED	$1.285	$1.270	-1.16%	-$0.070	$0.000
EPX	ETHANE PIPELINE INCOME FUND	$1.740	$1.720	-1.14%	$0.090	$0.040
IVE	ISHARES MSCI EAFE	$62.610	$61.890	-1.14%	$0.000	$0.000
KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	$0.435	$0.430	-1.14%	$0.000	$0.010
API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	$0.450	$0.445	-1.11%	$0.050	$0.010
MLD	MACA LIMITED	$1.800	$1.780	-1.11%	$0.280	$0.050
CHC	CHARTER HALL GROUP	$3.650	$3.610	-1.09%	$0.090	$0.100
TRF	TRAFFORD RESOURCES LIMITED	$0.093	$0.092	-1.07%	$0.000	$0.000
BPA	BROOKFIELD PRIME PROPERTY FUND	$3.750	$3.710	-1.06%	$0.490	$0.020
WDC	WESTFIELD GROUP	$11.240	$11.120	-1.06%	$0.750	$0.250
EQX	EQUATORIAL RESOURCES LIMITED	$0.480	$0.475	-1.04%	-$0.130	$0.000
IJR	ISHARES CORE SandP SMALL-CAP ETF	$96.700	$95.710	-1.02%	$0.000	$0.000
NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	$0.980	$0.970	-1.02%	$0.000	$0.000
TME	TRADE ME GROUP LIMITED	$3.920	$3.880	-1.02%	$0.160	$0.060
EZL	EUROZ LIMITED	$0.990	$0.980	-1.01%	$0.130	$0.010
BFG	BELL FINANCIAL GROUP LIMITED	$0.500	$0.495	-1.00%	-$0.010	$0.000
ICX	INTERNATIONAL COAL LIMITED	$0.100	$0.099	-1.00%	-$0.010	$0.000
OZL	OZ MINERALS LIMITED	$4.050	$4.010	-0.98%	$0.490	$0.200
REA	REA GROUP LTD	$26.500	$26.240	-0.98%	$0.740	$0.160
LSX	LION SELECTION GROUP LIMITED.	$0.540	$0.535	-0.92%	$0.000	$0.000
CLO	CLOUGH LIMITED	$1.095	$1.085	-0.91%	$0.100	$0.000
RCR	RCR TOMLINSON LIMITED	$2.180	$2.160	-0.91%	$0.260	$0.030
QBE	QBE INSURANCE GROUP LIMITED	$15.480	$15.340	-0.90%	$0.630	$0.100
SYD	SYDNEY AIRPORT	$3.320	$3.290	-0.90%	$0.100	$0.100
SKI	SPARK INFRASTRUCTURE GROUP	$1.685	$1.670	-0.89%	$0.130	$0.050
ACR	ACRUX LIMITED	$3.430	$3.400	-0.87%	$0.030	$0.000
WHF	WHITEFIELD LIMITED	$3.420	$3.390	-0.87%	$0.240	$0.090
AWE	AWE LIMITED	$1.150	$1.140	-0.86%	-$0.160	$0.000
SFW	SFG AUSTRALIA LIMITED	$0.575	$0.570	-0.86%	$0.000	$0.000
BGL	BIGAIR GROUP LIMITED	$0.595	$0.590	-0.84%	$0.030	$0.000
FRI	FINBAR GROUP LIMITED	$1.195	$1.185	-0.83%	$0.190	$0.040
NPX	NUPLEX INDUSTRIES LIMITED.	$2.400	$2.380	-0.83%	$0.000	$0.000
PNA	PANAUST LIMITED	$1.800	$1.785	-0.83%	$0.240	$0.040
BRU	BURU ENERGY LIMITED	$1.205	$1.195	-0.82%	-$0.030	$0.000
AIZ	AIR NEW ZEALAND LIMITED	$1.220	$1.210	-0.81%	$0.000	$0.000
ALR	ABERDEEN LEADERS LIMITED	$1.250	$1.240	-0.80%	$0.030	$0.020
GEM	G8 EDUCATION LIMITED	$2.470	$2.450	-0.80%	$0.090	$0.030
GPT	GPT GROUP	$3.730	$3.700	-0.80%	$0.310	$0.050
LCM	LOGICAMMS LIMITED	$1.260	$1.250	-0.79%	$0.170	$0.050
IJH	ISHARES CORE SandP MID-CAP ETF	$123.000	$122.040	-0.78%	$0.000	$0.000
RFG	RETAIL FOOD GROUP LIMITED	$3.860	$3.830	-0.77%	$0.250	$0.090
TOL	TOLL HOLDINGS LIMITED	$5.140	$5.100	-0.77%	$0.140	$0.120
CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	$4.060	$4.030	-0.73%	$0.170	$0.040
PBG	PACIFIC BRANDS LIMITED	$0.680	$0.675	-0.73%	-$0.050	$0.030
WHG	WHK GROUP LIMITED	$0.680	$0.675	-0.73%	$0.030	$0.030
CKL	COLORPAK LIMITED	$0.710	$0.705	-0.70%	$0.050	$0.020
AMP	AMP LIMITED	$4.340	$4.310	-0.69%	$0.250	$0.120
ENE	ENERGY DEVELOPMENTS LIMITED	$4.380	$4.350	-0.68%	$0.160	$0.000
BXB	BRAMBLES LIMITED	$8.970	$8.910	-0.66%	$0.440	$0.140
MGR	MIRVAC GROUP	$1.510	$1.500	-0.66%	$0.080	$0.040
IEU	ISHARES SandP EUROPE 350	$42.680	$42.400	-0.65%	$0.000	$0.000
TAH	TABCORP HOLDINGS LIMITED	$3.170	$3.150	-0.63%	$0.340	$0.110
GXL	GREENCROSS LIMITED	$4.810	$4.780	-0.62%	$0.110	$0.050
IEM	ISHARES MSCI EMERGING MARKETS	$39.750	$39.500	-0.62%	$0.000	$0.000
SHV	SELECT HARVESTS LIMITED	$3.180	$3.160	-0.62%	-$0.530	$0.030
CKF	COLLINS FOODS LIMITED	$1.650	$1.640	-0.60%	$0.190	$0.040
CNI	CENTURIA CAPITAL LIMITED	$0.825	$0.820	-0.60%	$0.050	$0.010
IJP	ISHARES MSCI JAPAN	$11.830	$11.760	-0.59%	$0.000	$0.000
RMD	RESMED INC	$5.160	$5.130	-0.58%	$0.000	$0.000
TNE	TECHNOLOGY ONE LIMITED	$1.700	$1.690	-0.58%	$0.080	$0.030
IFL	IOOF HOLDINGS LIMITED	$7.100	$7.060	-0.56%	$0.030	$0.190
FWD	FLEETWOOD CORPORATION LIMITED	$3.600	$3.580	-0.55%	$0.570	$0.300
CCV	CASH CONVERTERS INTERNATIONAL	$1.050	$1.045	-0.47%	$0.090	$0.020
GFL	GLOBAL MASTERS FUND LIMITED	$1.080	$1.075	-0.46%	-$0.020	$0.000
FXL	FLEXIGROUP LIMITED	$4.350	$4.330	-0.45%	$0.220	$0.070
WAA	WAM ACTIVE LIMITED	$1.105	$1.100	-0.45%	$0.090	$0.050
WEB	WEBJET LIMITED	$4.390	$4.370	-0.45%	$0.190	$0.060
OKN	OAKTON LIMITED	$1.120	$1.115	-0.44%	$0.100	$0.050
REX	REGIONAL EXPRESS HOLDINGS LIMITED	$1.125	$1.120	-0.44%	$0.190	$0.000
MYR	MYER HOLDINGS LIMITED	$2.280	$2.270	-0.43%	$0.240	$0.100
MFG	MAGELLAN FINANCIAL GROUP LIMITED	$9.510	$9.470	-0.42%	$0.150	$0.050
HVN	HARVEY NORMAN HOLDINGS LIMITED	$2.490	$2.480	-0.40%	$0.120	$0.050
TWD	TAMAWOOD LIMITED	$2.450	$2.440	-0.40%	$0.320	$0.080
CWP	CEDAR WOODS PROPERTIES LIMITED	$5.170	$5.150	-0.38%	$0.600	$0.110
AUT	AURORA OIL and GAS LIMITED	$2.680	$2.670	-0.37%	$0.130	$0.000
ITW	ISHARES MSCI TAIWAN	$13.850	$13.800	-0.36%	$0.000	$0.000
ONT	1300 SMILES LIMITED	$5.820	$5.800	-0.34%	$0.290	$0.100
MLT	MILTON CORPORATION LIMITED	$18.000	$17.940	-0.33%	$0.860	$0.390
TCL	TRANSURBAN GROUP	$6.610	$6.590	-0.30%	$0.030	$0.160
ANG	AUSTIN ENGINEERING LIMITED	$3.380	$3.370	-0.29%	$0.480	$0.050
SAI	SAI GLOBAL LIMITED	$3.560	$3.550	-0.28%	$0.190	$0.070
ALL	ARISTOCRAT LEISURE LIMITED	$4.050	$4.040	-0.24%	$0.000	$0.020
ALQ	ALS LIMITED	$9.330	$9.310	-0.21%	$0.730	$0.210
SST	STEAMSHIPS TRADING COMPANY LIMITED	$25.550	$25.500	-0.19%	$2.490	$0.750
MMS	MCMILLAN SHAKESPEARE LIMITED	$15.940	$15.910	-0.18%	$0.790	$0.240
STW	SPDR SandP/ASX 200 FUND	$43.600	$43.520	-0.18%	$0.000	$0.000
PMV	PREMIER INVESTMENTS LIMITED	$6.380	$6.370	-0.15%	$0.490	$0.190
IRE	IRESS LIMITED	$7.590	$7.580	-0.13%	$0.300	$0.250
RHC	RAMSAY HEALTH CARE LIMITED	$34.620	$34.600	-0.05%	$1.180	$0.290
SFY	SPDR SandP/ASX 50 FUND	$46.570	$46.560	-0.02%	$0.000	$0.000