ASX Losers Day On Day (24-Jun-2013 to 25-Jun-2013)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITED$0.175$0.004-97.71%$0.490$0.050
SGUSUCCESS RESOURCES GLOBAL LTD$0.013$0.006-53.84%$0.000$0.000
GGPGOLDEN GATE PETROLEUM LTD$0.002$0.001-50.00%$0.000$0.000
OROOROYA MINING LIMITED$0.002$0.001-50.00%$0.000$0.000
RMGRMG LIMITED$0.002$0.001-50.00%$0.000$0.000
CAVCARNAVALE RESOURCES LIMITED$0.020$0.011-45.00%-$0.010$0.000
CVECOVE RESOURCES LIMITED$0.010$0.006-40.00%$0.960$0.240
HRSHUDSON RESOURCES LIMITED$0.080$0.050-37.50%-$0.010$0.000
ENBENEABBA GAS LIMITED$0.014$0.009-35.71%$0.000$0.000
PRAPROMESA LIMITED$0.034$0.022-35.29%-$0.030$0.000
ADDADAVALE RESOURCES LIMITED$0.003$0.002-33.33%-$0.010$0.000
EVEENERGY VENTURES LTD$0.006$0.004-33.33%-$0.010$0.000
GRVGREENVALE MINING NL$0.075$0.050-33.33%-$0.010$0.000
SYSSYNGAS LIMITED$0.003$0.002-33.33%-$0.080$0.000
ZYLZYL LIMITED$0.009$0.006-33.33%-$0.010$0.000
MMCMARENGO MINING LIMITED.$0.040$0.028-30.00%$0.000$0.000
TROTRIAUSMIN LIMITED$0.040$0.028-30.00%-$0.010$0.000
AFVAURORA FUNDS LIMITED$0.350$0.250-28.57%-$0.070$0.000
ERNERONGO ENERGY LIMITED$0.007$0.005-28.57%-$0.010$0.000
OVLORO VERDE LIMITED$0.014$0.010-28.57%-$0.070$0.000
ZGMZAMIA METALS LIMITED$0.007$0.005-28.57%-$0.010$0.000
GWRGOLDEN WEST RESOURCES LIMITED$0.175$0.130-25.71%-$0.010$0.000
AARANGLO AUSTRALIAN RESOURCES NL$0.004$0.003-25.00%-$0.010$0.000
BCNBEACON MINERALS LIMITED$0.004$0.003-25.00%$0.000$0.000
BMGBRAZILIAN METALS GROUP LIMITED.$0.008$0.006-25.00%-$0.030$0.000
CAYCANYON RESOURCES LIMITED$0.060$0.045-25.00%-$0.090$0.000
DGODRUMMOND GOLD LIMITED$0.004$0.003-25.00%$0.010$0.000
MOUMODUN RESOURCES LTD$0.008$0.006-25.00%$0.000$0.000
QPNQUEST PETROLEUM NL$0.004$0.003-25.00%$0.000$0.000
VECVECTOR RESOURCES LIMITED$0.020$0.015-25.00%-$0.010$0.000
EGNENGENCO LIMITED$0.150$0.115-23.33%-$0.640$0.000
PRUPERSEUS MINING LIMITED$0.665$0.515-22.55%$0.140$0.000
QSSQUESTUS LIMITED$0.058$0.045-22.41%-$0.020$0.000
AUCAUSGOLD LIMITED$0.018$0.014-22.22%-$0.040$0.000
CSECOPPER STRIKE LIMITED$0.135$0.105-22.22%$0.010$0.000
EARECHO RESOURCES LIMITED$0.090$0.070-22.22%-$0.010$0.000
RMXRED MOUNTAIN MINING LIMITED$0.009$0.007-22.22%-$0.080$0.000
CDTCASTLE MINERALS LIMITED$0.037$0.029-21.62%-$0.040$0.000
GBAGRANDBRIDGE LIMITED$0.042$0.033-21.42%-$0.020$0.000
GCRGOLDEN CROSS RESOURCES LTD$0.005$0.004-20.00%$0.000$0.000
KMCKALGOORLIE MINING COMPANY LTD$0.005$0.004-20.00%-$0.090$0.000
MEYMARENICA ENERGY LTD$0.005$0.004-20.00%-$0.010$0.000
NLSNARHEX LIFE SCIENCES LIMITED$0.005$0.004-20.00%$0.000$0.000
RAUREPUBLIC GOLD LIMITED$0.010$0.008-20.00%-$0.020$0.000
RIARIALTO ENERGY LIMITED$0.035$0.028-20.00%-$0.020$0.000
SLTSELECT EXPLORATION LIMITED$0.025$0.020-20.00%-$0.080$0.000
SXXSOUTHERN CROSS EXPLORATION N.L.$0.005$0.004-20.00%$0.000$0.000
CHFCHARTER PACIFIC CORPORATION LIMITED$0.047$0.038-19.14%-$0.030$0.000
POKPOTASH MINERALS LIMITED$0.160$0.130-18.75%$0.000$0.000
THXTHUNDELARRA LIMITED$0.027$0.022-18.51%-$0.030$0.000
GUNGUNSON RESOURCES LIMITED$0.022$0.018-18.18%$0.000$0.000
NSPNUSEP HOLDINGS LTD$0.050$0.041-18.00%-$0.110$0.000
GDAGONDWANA RESOURCES LIMITED$0.070$0.058-17.14%-$0.190$0.000
CDGCLEVELAND MINING COMPANY LIMITED$0.120$0.100-16.66%-$0.040$0.000
CGMCOUGAR METALS NL$0.006$0.005-16.66%$0.000$0.000
CHPCHAPMANS LIMITED$0.012$0.010-16.66%-$0.010$0.000
DAUDAMPIER GOLD LIMITED$0.030$0.025-16.66%-$0.090$0.000
GSEGOLDSEARCH LIMITED$0.006$0.005-16.66%-$0.010$0.000
HAOHAOMA MINING NL$0.180$0.150-16.66%$0.120$0.000
MRYMONTERAY MINING GROUP LTD$0.036$0.030-16.66%-$0.010$0.000
MSPMAXSEC GROUP LIMITED$0.006$0.005-16.66%$0.000$0.000
NIUNIUMINCO GROUP LIMITED$0.012$0.010-16.66%$0.000$0.000
NXRNEMEX RESOURCES LIMITED$0.024$0.020-16.66%-$0.020$0.000
SVMSOVEREIGN METALS LIMITED$0.120$0.100-16.66%-$0.030$0.000
TNRTORIAN RESOURCES NL$0.006$0.005-16.66%$0.000$0.000
TWHTW HOLDINGS LIMITED$0.006$0.005-16.66%$0.000$0.000
VORVOYAGER RESOURCES LIMITED$0.006$0.005-16.66%-$0.010$0.000
WKTWALKABOUT RESOURCES LTD$0.006$0.005-16.66%$0.000$0.000
XAMXANADU MINES LTD$0.060$0.050-16.66%-$0.040$0.000
BGDBOULDER STEEL LIMITED$0.025$0.021-16.00%-$0.010$0.000
AKAAUSTRALIA MINERALS AND MINING GROUP LTD$0.095$0.080-15.78%-$0.010$0.000
LMBLAMBOO RESOURCES LIMITED$0.095$0.080-15.78%-$0.410$0.000
CVVCARAVEL MINERALS LIMITED$0.013$0.011-15.38%-$0.040$0.000
GPPGREENPOWER ENERGY LIMITED$0.013$0.011-15.38%-$0.020$0.000
NTUNORTHERN MINERALS LIMITED$0.130$0.110-15.38%-$0.060$0.000
SRQSTRAITS RESOURCES LIMITED.$0.013$0.011-15.38%-$0.380$0.000
VMLVITAL METALS LIMITED$0.013$0.011-15.38%-$0.010$0.000
AMXAMPELLA MINING LIMITED$0.165$0.140-15.15%-$0.160$0.000
GORGOLD ROAD RESOURCES LIMITED$0.040$0.034-15.00%-$0.010$0.000
NCRNUCOAL RESOURCES LIMITED$0.080$0.068-15.00%-$0.010$0.000
MEUMARMOTA ENERGY LIMITED$0.027$0.023-14.81%-$0.060$0.000
USAURANIUMSA LIMITED$0.027$0.023-14.81%-$0.020$0.000
RXMREX MINERALS LIMITED$0.340$0.290-14.70%-$0.020$0.000
AHQALLEGIANCE COAL LIMITED$0.014$0.012-14.28%$0.000$0.000
AUZAUSTRALIAN MINES LIMITED$0.007$0.006-14.28%$0.000$0.000
AZHAZIMUTH RESOURCES LIMITED$0.280$0.240-14.28%-$0.010$0.000
BFEBLACK FIRE MINERALS LTD$0.007$0.006-14.28%-$0.030$0.000
EMREMERALD OIL and GAS NL$0.007$0.006-14.28%$0.000$0.000
ENRENCOUNTER RESOURCES LIMITED$0.175$0.150-14.28%-$0.010$0.000
FFFFIRSTFOLIO LIMITED$0.014$0.012-14.28%$0.010$0.000
FSEFIRESTONE ENERGY LIMITED$0.007$0.006-14.28%$0.000$0.000
GMRGOLDEN RIM RESOURCES LTD$0.014$0.012-14.28%-$0.030$0.000
MRPMACPHERSONS RESOURCES LIMITED$0.140$0.120-14.28%-$0.060$0.000
PNLPARINGA RESOURCES LIMITED$0.070$0.060-14.28%$0.000$0.000
WSRWHITESTAR RESOURCES LIMITED$0.007$0.006-14.28%$0.000$0.000
CTTCREST MINERALS LIMITED$0.058$0.050-13.79%-$0.080$0.000
WCPWCP RESOURCES LIMITED$0.052$0.045-13.46%-$0.010$0.000
CNXCARBON ENERGY LIMITED$0.030$0.026-13.33%-$0.030$0.000
TMZTHOMSON RESOURCES LIMITED$0.030$0.026-13.33%-$0.020$0.000
LNCLINC ENERGY LTD$0.940$0.815-13.29%-$0.120$0.000
PPMPRIMERO MINING CORP.$5.200$4.520-13.07%$0.000$0.000
BMBBALAMARA RESOURCES LIMITED$0.069$0.060-13.04%-$0.050$0.000
TRYTROY RESOURCES LIMITED$1.820$1.585-12.91%$0.380$0.000
MYGMUTINY GOLD LIMITED$0.031$0.027-12.90%$0.000$0.000
WECWHITE ENERGY COMPANY LIMITED$0.155$0.135-12.90%-$0.300$0.000
KORKORAB RESOURCES LIMITED$0.039$0.034-12.82%-$0.020$0.000
PRRPRIMA BIOMED LTD$0.078$0.068-12.82%-$0.020$0.000
HOGHAWKLEY OIL AND GAS LIMITED$0.047$0.041-12.76%$0.010$0.000
ALYALCHEMY RESOURCES LIMITED$0.040$0.035-12.50%$0.000$0.000
APGAUSTPAC RESOURCES NL$0.016$0.014-12.50%$0.010$0.000
CPZCAR PARKING TECHNOLOGIES LIMITED$0.160$0.140-12.50%-$0.090$0.000
CRBCARBINE RESOURCES LIMITED$0.032$0.028-12.50%-$0.040$0.000
EEREAST ENERGY RESOURCES LIMITED$0.040$0.035-12.50%$0.000$0.000
FMLFOCUS MINERALS LTD$0.016$0.014-12.50%-$0.010$0.000
FNTFRONTIER RESOURCES LIMITED$0.008$0.007-12.50%-$0.030$0.000
GPRGEOPACIFIC RESOURCES NL$0.040$0.035-12.50%-$0.090$0.000
HNRHANNANS REWARD LIMITED$0.016$0.014-12.50%$0.000$0.000
KEYKEY PETROLEUM LIMITED$0.008$0.007-12.50%-$0.010$0.000
MUMMOUNT MAGNET SOUTH NL$0.016$0.014-12.50%-$0.010$0.000
MZIMZI RESOURCES LTD$0.016$0.014-12.50%$0.000$0.000
NSLNSL CONSOLIDATED LIMITED$0.024$0.021-12.50%-$0.010$0.000
PELPELICAN RESOURCES LIMITED$0.008$0.007-12.50%-$0.010$0.000
QBLQUEENSLAND BAUXITE LIMITED$0.008$0.007-12.50%-$0.010$0.000
WCNWHITE CLIFF MINERALS LIMITED$0.008$0.007-12.50%-$0.030$0.000
IDOINDO MINES LIMITED$0.065$0.057-12.30%-$0.030$0.000
GGGGREENLAND MINERALS AND ENERGY LIMITED$0.245$0.215-12.24%-$0.030$0.000
ARHAUSTRALASIAN RESOURCES LIMITED$0.025$0.022-12.00%-$0.010$0.000
CNDCLARIUS GROUP LIMITED$0.250$0.220-12.00%-$0.130$0.000
SMDSYNDICATED METALS LIMITED$0.025$0.022-12.00%-$0.010$0.000
TLMTALISMAN MINING LIMITED$0.100$0.088-12.00%-$0.030$0.000
ATUATRUM COAL NL$0.720$0.635-11.80%-$0.050$0.000
BLTBENITEC BIOPHARMA LIMITED$0.017$0.015-11.76%-$0.010$0.000
AONAPOLLO MINERALS LIMITED$0.026$0.023-11.53%-$0.010$0.000
ANQANAECO LIMITED$0.009$0.008-11.11%-$0.050$0.000
CCJCOUNTY COAL LIMITED$0.090$0.080-11.11%-$0.020$0.000
GIPGIPPSLAND LIMITED$0.009$0.008-11.11%$0.000$0.000
OECORBITAL CORPORATION LIMITED$0.180$0.160-11.11%-$0.060$0.000
PBPPROBIOTEC LIMITED$0.315$0.280-11.11%-$0.010$0.000
TNPTRIPLE ENERGY LIMITED$0.018$0.016-11.11%$0.000$0.000
WAFWEST AFRICAN RESOURCES LIMITED$0.180$0.160-11.11%-$0.030$0.000
EVRENDEAVOUR MINING CORPORATION$0.550$0.490-10.90%$0.000$0.000
NODNOMAD BUILDING SOLUTIONS LIMITED$0.055$0.049-10.90%-$0.030$0.000
PANPANORAMIC RESOURCES LIMITED$0.230$0.205-10.86%-$0.130$0.010
RGXRED GUM RESOURCES LIMITED$0.028$0.025-10.71%-$0.010$0.000
TPPTEMPO AUSTRALIA LTD$0.056$0.050-10.71%-$0.010$0.000
UNXURANEX LIMITED$0.056$0.050-10.71%-$0.040$0.000
BGSBIRIMIAN GOLD LIMITED$0.019$0.017-10.52%$0.000$0.000
FRGFORGE RESOURCES LIMITED$0.190$0.170-10.52%-$0.140$0.000
LRLLEYSHON RESOURCES LIMITED$0.190$0.170-10.52%-$0.010$0.000
AYCA1 CONSOLIDATED GOLD LIMITED$0.145$0.130-10.34%$0.000$0.000
IVRINVESTIGATOR RESOURCES LTD$0.145$0.130-10.34%-$0.010$0.000
MDLMINERAL DEPOSITS LIMITED$2.130$1.910-10.32%$0.190$0.000
CCCCONTINENTAL COAL LIMITED$0.039$0.035-10.25%-$0.140$0.000
HCHHOT CHILI LIMITED$0.490$0.440-10.20%-$0.020$0.000
TONTRITON MINERALS LTD$0.069$0.062-10.14%-$0.050$0.000
DVNDEVINE LIMITED$0.790$0.710-10.12%-$0.100$0.000
BSRBASSARI RESOURCES LIMITED$0.010$0.009-10.00%-$0.010$0.000
CYUCHINALCO YUNNAN COPPER RESOURCES LTD$0.040$0.036-10.00%-$0.040$0.000
EMGEMERGENT RESOURCES LIMITED$0.010$0.009-10.00%-$0.030$0.000
EXCEXTERRA RESOURCES LIMITED$0.030$0.027-10.00%-$0.020$0.000
FASFAIRSTAR RESOURCES LIMITED$0.010$0.009-10.00%-$0.010$0.000
KTEK2 ENERGY LIMITED.$0.010$0.009-10.00%-$0.040$0.000
OGHOCHRE GROUP HOLDINGS LIMITED$0.020$0.018-10.00%-$0.010$0.000
PLVPLUTON RESOURCES LIMITED$0.060$0.054-10.00%-$0.010$0.000
QTGQ TECHNOLOGY GROUP LIMITED$0.010$0.009-10.00%-$0.010$0.000
SOCSOVEREIGN GOLD COMPANY LIMITED$0.150$0.135-10.00%-$0.010$0.000
TNCTRANSOL CORPORATION LIMITED$0.010$0.009-10.00%-$0.010$0.000
TPRTIMPETRA RESOURCES LIMITED$0.070$0.063-10.00%-$0.010$0.000
TRUTHE TRUST COMPANY LIMITED$5.770$5.200-9.87%$0.310$0.180
AZYANTIPA MINERALS LIMITED$0.042$0.038-9.52%-$0.010$0.000
RERREGAL RESOURCES LIMITED$0.021$0.019-9.52%-$0.040$0.000
TGZTERANGA GOLD CORPORATION$0.700$0.635-9.28%$0.000$0.000
AVAAVIVA CORPORATION LIMITED$0.110$0.100-9.09%-$0.020$0.000
AVQAXIOM MINING LIMITED$0.011$0.010-9.09%$0.000$0.000
BOLBOOM LOGISTICS LIMITED$0.077$0.070-9.09%$0.040$0.000
CUXCROSSLAND STRATEGIC METALS LTD$0.022$0.020-9.09%-$0.020$0.000
DTQDRILL TORQUE LIMITED$0.022$0.020-9.09%$0.000$0.000
IVOINVIGOR GROUP LIMITED$0.033$0.030-9.09%-$0.130$0.000
MIZMINERA GOLD LIMITED$0.011$0.010-9.09%-$0.020$0.000
SENSENETAS CORPORATION LIMITED$0.011$0.010-9.09%-$0.030$0.000
AUQALARA RESOURCES LIMITED$0.045$0.041-8.88%-$0.020$0.000
MPOMOLOPO ENERGY LIMITED$0.225$0.205-8.88%-$0.190$0.000
PPTPERPETUAL LIMITED$38.020$34.650-8.86%$0.650$0.500
BKYBERKELEY RESOURCES LIMITED$0.230$0.210-8.69%-$0.080$0.000
CFECAPE LAMBERT RESOURCES LIMITED$0.115$0.105-8.69%$0.010$0.000
MBNMIRABELA NICKEL LIMITED$0.115$0.105-8.69%-$0.550$0.000
DMLDISCOVERY METALS LIMITED$0.175$0.160-8.57%-$0.060$0.000
PEXPEEL MINING LIMITED$0.350$0.320-8.57%-$0.010$0.000
TGSTIGER RESOURCES LIMITED$0.175$0.160-8.57%$0.000$0.000
ROLROBUST RESOURCES LIMITED$0.235$0.215-8.51%-$0.070$0.000
CDUCUDECO LIMITED$2.500$2.290-8.40%-$0.020$0.000
AQCAUSTRALIAN PACIFIC COAL LIMITED$0.012$0.011-8.33%$0.000$0.000
AQDAUSQUEST LIMITED$0.012$0.011-8.33%-$0.020$0.000
CZNCORAZON MINING LIMITED$0.036$0.033-8.33%-$0.050$0.000
DNADONACO INTERNATIONAL LIMITED$0.360$0.330-8.33%-$0.080$0.000
DYLDEEP YELLOW LIMITED$0.036$0.033-8.33%-$0.040$0.000
ELKELK PETROLEUM LIMITED$0.180$0.165-8.33%-$0.030$0.000
IXRIMX RESOURCES LIMITED$0.060$0.055-8.33%-$0.090$0.000
NEANEARMAP LTD$0.300$0.275-8.33%-$0.030$0.000
PGMPLATINA RESOURCES LIMITED$0.024$0.022-8.33%-$0.010$0.000
PNNPEPINNINI MINERALS LIMITED$0.024$0.022-8.33%-$0.020$0.000
SIRSIRIUS RESOURCES NL$1.950$1.790-8.20%-$0.100$0.000
KRMKINGSROSE MINING LIMITED$0.310$0.285-8.06%$0.060$0.000
BABBULLABULLING GOLD LIMITED$0.025$0.023-8.00%$0.000$0.000
BWDBLACKWOOD CORPORATION LIMITED$0.050$0.046-8.00%-$0.020$0.000
CCFCARBON CONSCIOUS LIMITED$0.025$0.023-8.00%$0.050$0.000
HHLHUNTER HALL INTERNATIONAL LIMITED$1.890$1.740-7.93%$0.140$0.090
MEOMEO AUSTRALIA LIMITED$0.063$0.058-7.93%-$0.110$0.000
AOCAUSTRALIAN OIL COMPANY LIMITED$0.038$0.035-7.89%-$0.030$0.000
APKAUSTRALIAN POWER AND GAS COMPANY LIMITED$0.380$0.350-7.89%-$0.010$0.000
NTMNORTHERN MANGANESE LIMITED$0.038$0.035-7.89%$0.000$0.000
PIRPAPILLON RESOURCES LIMITED$0.635$0.585-7.87%-$0.020$0.000
AVIAVALON MINERALS LIMITED$0.013$0.012-7.69%-$0.030$0.000
CENCENTRAL AUSTRALIAN PHOSPHATE LIMITED$0.013$0.012-7.69%-$0.010$0.000
OGXORINOCO GOLD LIMITED$0.130$0.120-7.69%-$0.030$0.000
RVRRED RIVER RESOURCES LIMITED$0.013$0.012-7.69%$0.000$0.000
VMTVMOTO LIMITED$0.013$0.012-7.69%$0.000$0.000
WHNWHL ENERGY LIMITED$0.026$0.024-7.69%$0.000$0.000
ISNISONEA LIMITED$0.395$0.365-7.59%$0.000$0.000
MADMAVERICK DRILLING AND EXPLORATION LIMITED$0.335$0.310-7.46%$0.010$0.000
KASKASBAH RESOURCES LIMITED$0.094$0.087-7.44%-$0.050$0.000
ATIATLANTIC LIMITED$0.270$0.250-7.40%-$0.060$0.000
CIRCIRCADIAN TECHNOLOGIES LIMITED$0.270$0.250-7.40%-$0.150$0.000
RQLRESOURCE EQUIPMENT LTD$0.135$0.125-7.40%$0.050$0.000
AXIAXIOM PROPERTIES LIMITED$0.041$0.038-7.31%-$0.010$0.000
NRTNOVOGEN LIMITED$0.205$0.190-7.31%-$0.040$0.000
OILOPTISCAN IMAGING LIMITED$0.082$0.076-7.31%-$0.010$0.000
MSRMANAS RESOURCES LIMITED$0.055$0.051-7.27%-$0.010$0.000
IECINTRA ENERGY CORPORATION LIMITED$0.097$0.090-7.21%-$0.020$0.000
LYLLYCOPODIUM LIMITED$4.600$4.270-7.17%$0.620$0.150
ADXADX ENERGY LTD$0.014$0.013-7.14%-$0.030$0.000
AEKANATOLIA ENERGY LIMITED$0.042$0.039-7.14%-$0.010$0.000
COKCOCKATOO COAL LIMITED$0.028$0.026-7.14%$0.010$0.000
DRXDIATREME RESOURCES LIMITED$0.014$0.013-7.14%-$0.010$0.000
EALE and A LIMITED$0.560$0.520-7.14%$0.050$0.030
MNCMETMINCO LIMITED$0.014$0.013-7.14%-$0.010$0.000
POSPOSEIDON NICKEL LIMITED$0.140$0.130-7.14%-$0.010$0.000
SFXSHEFFIELD RESOURCES LIMITED$0.350$0.325-7.14%-$0.010$0.000
MNMMANTLE MINING CORPORATION LIMITED$0.029$0.027-6.89%-$0.010$0.000
ASLAUSDRILL LIMITED$1.020$0.950-6.86%$0.350$0.060
WDSWDS LIMITED$0.365$0.340-6.84%$0.070$0.010
CLRCARABELLA RESOURCES LIMITED$0.220$0.205-6.81%-$0.040$0.000
ADQADG GLOBAL SUPPLY LIMITED.$0.015$0.014-6.66%$0.010$0.000
GIDGI DYNAMICS, INC$0.600$0.560-6.66%-$0.470$0.000
HGOHILLGROVE RESOURCES LIMITED$0.060$0.056-6.66%-$0.030$0.000
LSRLODESTAR MINERALS LIMITED$0.015$0.014-6.66%-$0.040$0.000
MATMATSA RESOURCES LIMITED$0.300$0.280-6.66%-$0.010$0.000
NGENEW GUINEA ENERGY LTD$0.015$0.014-6.66%-$0.010$0.000
SAUSOUTHERN GOLD LIMITED$0.015$0.014-6.66%-$0.010$0.000
SVLSILVER MINES LIMITED$0.015$0.014-6.66%$0.000$0.000
TASTASMAN RESOURCES LTD$0.045$0.042-6.66%$0.000$0.000
ROYROYAL RESOURCES LIMITED$0.031$0.029-6.45%-$0.010$0.000
SFCSCHAFFER CORPORATION LIMITED$4.500$4.210-6.44%$0.590$0.110
SFRSANDFIRE RESOURCES NL$5.320$4.980-6.39%$0.480$0.000
WSAWESTERN AREAS LIMITED$2.350$2.200-6.38%$0.100$0.020
AUKAUGUR RESOURCES LIMITED$0.016$0.015-6.25%-$0.060$0.000
BSABSA LIMITED$0.160$0.150-6.25%$0.010$0.000
BTRBLACKTHORN RESOURCES LIMITED$0.240$0.225-6.25%-$0.040$0.000
ETEENTEK ENERGY LTD$0.032$0.030-6.25%$0.000$0.000
FMSFLINDERS MINES LIMITED$0.032$0.030-6.25%$0.000$0.000
MCRMINCOR RESOURCES NL$0.480$0.450-6.25%-$0.010$0.020
MIXMIRVAC INDUSTRIAL TRUST$0.160$0.150-6.25%$0.010$0.000
MLIMINTAILS LIMITED$0.080$0.075-6.25%-$0.070$0.000
OGYORCA ENERGY LIMITED$0.016$0.015-6.25%$0.000$0.000
SUHSOUTHERN HEMISPHERE MINING LIMITED$0.080$0.075-6.25%$0.000$0.000
TLGTALGA RESOURCES LTD$0.096$0.090-6.25%-$0.070$0.000
TLUTELLUS RESOURCES LTD$0.080$0.075-6.25%-$0.040$0.000
AGFAMP CAPITAL CHINA GROWTH FUND$0.655$0.615-6.10%$0.080$0.020
EVNEVOLUTION MINING LIMITED$0.580$0.545-6.03%$0.000$0.000
RVAREVA MEDICAL, INC$0.580$0.545-6.03%-$0.710$0.000
CNOCONTO RESOURCES LIMITED$0.083$0.078-6.02%-$0.010$0.000
RMPRED EMPEROR RESOURCES NL$0.050$0.047-6.00%-$0.020$0.000
BNOBIONOMICS LIMITED$0.335$0.315-5.97%-$0.010$0.000
ABYADITYA BIRLA MINERALS LIMITED$0.420$0.395-5.95%$0.010$0.050
PDZPRAIRIE DOWNS METALS LIMITED$0.340$0.320-5.88%$0.020$0.000
SNYSUNBIRD ENERGY LIMITED$0.340$0.320-5.88%-$0.100$0.000
EBTEBET LIMITED$1.200$1.130-5.83%$0.310$0.000
SLRSILVER LAKE RESOURCES LIMITED$0.605$0.570-5.78%$0.090$0.000
ABZAUSTRALIAN BAUXITE LIMITED$0.175$0.165-5.71%-$0.010$0.000
BCTBLUECHIIP LIMITED$0.175$0.165-5.71%-$0.040$0.000
EQEEQUUS MINING LIMITED$0.035$0.033-5.71%-$0.030$0.000
TCNTECHNICHE LIMITED.$0.035$0.033-5.71%$0.000$0.000
EMBEMBELTON LIMITED$6.900$6.510-5.65%$0.500$0.130
NWTNEWSAT LIMITED$0.355$0.335-5.63%$0.010$0.000
CTECRYOSITE LIMITED$0.445$0.420-5.61%$0.030$0.000
MCPMCPHERSON'S LIMITED$1.260$1.190-5.55%$0.240$0.100
QFXQUICKFLIX LIMITED$0.018$0.017-5.55%-$0.030$0.000
TZNTERRAMIN AUSTRALIA LIMITED.$0.018$0.017-5.55%-$0.300$0.000
STXSTRIKE ENERGY LIMITED$0.073$0.069-5.47%-$0.010$0.000
ARDARGENT MINERALS LIMITED$0.037$0.035-5.40%-$0.040$0.000
RNURENAISSANCE URANIUM LIMITED$0.037$0.035-5.40%$0.000$0.000
MGVMUSGRAVE MINERALS LIMITED$0.056$0.053-5.35%$0.000$0.000
BDRBEADELL RESOURCES LIMITED$0.565$0.535-5.30%-$0.060$0.000
GESGENESIS RESOURCES LIMITED$0.095$0.090-5.26%-$0.020$0.000
MPEMAGNUM GAS and POWER LIMITED$0.019$0.018-5.26%$0.000$0.000
OKJOAKAJEE CORPORATION LIMITED$0.095$0.090-5.26%$0.080$0.000
RNIRESOURCE AND INVESTMENT NL$0.058$0.055-5.17%-$0.030$0.000
WBBWIDE BAY AUSTRALIA LTD$5.800$5.500-5.17%$0.440$0.130
XROXERO LIMITED$13.600$12.900-5.14%$0.000$0.000
MKBMOKO.MOBI LIMITED$0.039$0.037-5.12%-$0.010$0.000
MOCMORTGAGE CHOICE LIMITED$2.150$2.040-5.11%$0.160$0.060
IGOINDEPENDENCE GROUP NL$2.560$2.430-5.07%-$0.530$0.010
WTFWOTIF.COM HOLDINGS LIMITED$4.730$4.490-5.07%$0.270$0.120
AGGANGLOGOLD ASHANTI LIMITED$3.180$3.020-5.03%$0.000$0.000
APEAP EAGERS LIMITED$4.170$3.960-5.03%$0.330$0.130
AEMARTIST and ENTERTAINMENT GROUP LIMITED$0.020$0.019-5.00%$0.000$0.000
CMGCHANDLER MACLEOD GROUP LIMITED$0.400$0.380-5.00%$0.030$0.010
KDRKIDMAN RESOURCES LIMITED$0.200$0.190-5.00%-$0.020$0.000
MLAMEDICAL AUSTRALIA LIMITED$0.020$0.019-5.00%$0.000$0.000
MTEMETROCOAL LIMITED$0.060$0.057-5.00%$0.000$0.000
NBLNONI B LIMITED$0.600$0.570-5.00%$0.070$0.030
AGIAINSWORTH GAME TECHNOLOGY LIMITED$3.840$3.650-4.94%$0.140$0.030
XRFXRF SCIENTIFIC LIMITED$0.305$0.290-4.91%$0.030$0.000
GCSGLOBAL CONSTRUCTION SERVICES LIMITED$0.410$0.390-4.87%$0.150$0.020
AAXAUSENCO LIMITED$2.070$1.970-4.83%$0.330$0.100
BWPBWP TRUST$2.300$2.190-4.78%$0.160$0.070
ADYADMIRALTY RESOURCES NL.$0.021$0.020-4.76%-$0.020$0.000
ALTANALYTICA LIMITED$0.021$0.020-4.76%$0.000$0.000
BNDBANDANNA ENERGY LIMITED$0.105$0.100-4.76%-$0.010$0.000
CXUCAULDRON ENERGY LIMITED$0.105$0.100-4.76%$0.000$0.000
EPDEMPIRED LTD$0.630$0.600-4.76%$0.020$0.000
JRVJERVOIS MINING LIMITED$0.021$0.020-4.76%-$0.030$0.000
PPPPAN PACIFIC PETROLEUM NL$0.105$0.100-4.76%$0.010$0.000
VMSVENTURE MINERALS LIMITED$0.105$0.100-4.76%-$0.020$0.000
ARIARRIUM LIMITED$0.745$0.710-4.69%-$0.230$0.020
CTXCALTEX AUSTRALIA LIMITED$20.450$19.500-4.64%$0.210$0.230
APDAPN PROPERTY GROUP LIMITED$0.220$0.210-4.54%$0.020$0.010
GSCGLOBAL GEOSCIENCE LIMITED$0.022$0.021-4.54%-$0.010$0.000
LCTLIVING CELL TECHNOLOGIES LIMITED$0.044$0.042-4.54%-$0.010$0.000
MOLMOLY MINES LIMITED$0.110$0.105-4.54%-$0.130$0.000
NENNEON ENERGY LIMITED$0.220$0.210-4.54%-$0.020$0.000
ZGLZICOM GROUP LIMITED$0.220$0.210-4.54%$0.030$0.000
IPPIPROPERTY GROUP LIMITED$0.780$0.745-4.48%-$0.020$0.000
SHDSHERWIN IRON LIMITED$0.067$0.064-4.47%-$0.010$0.000
ROCROC OIL COMPANY LIMITED$0.450$0.430-4.44%$0.090$0.000
ARUARAFURA RESOURCES LIMITED$0.068$0.065-4.41%-$0.020$0.000
CZDCALZADA LIMITED$0.068$0.065-4.41%-$0.010$0.000
IOHIRON ORE HOLDINGS LIMITED$0.680$0.650-4.41%$0.150$0.000
AJMALTURA MINING LIMITED$0.091$0.087-4.39%-$0.010$0.000
BYLBRIERTY LIMITED$0.230$0.220-4.34%$0.100$0.010
CDBCONDOR BLANCO MINES LIMITED$0.023$0.022-4.34%-$0.030$0.000
FXRFOX RESOURCES LIMITED$0.023$0.022-4.34%-$0.010$0.000
ICGINCA MINERALS LIMITED$0.023$0.022-4.34%-$0.030$0.000
MAHMACMAHON HOLDINGS LIMITED$0.115$0.110-4.34%$0.060$0.000
PNRPACIFIC NIUGINI LIMITED$0.115$0.110-4.34%-$0.010$0.000
RRSRANGE RESOURCES LIMITED$0.046$0.044-4.34%-$0.010$0.000
RVYRIFT VALLEY RESOURCES LIMITED.$0.023$0.022-4.34%-$0.010$0.000
SRMSIERRA MINING LIMITED$0.115$0.110-4.34%-$0.020$0.000
TISTISSUE THERAPIES LIMITED$0.115$0.110-4.34%-$0.040$0.000
ELMELEMENTAL MINERALS LIMITED$0.465$0.445-4.30%-$0.060$0.000
UBIUNIVERSAL BIOSENSORS INC.$0.700$0.670-4.28%-$0.050$0.000
QRXQRXPHARMA LTD$1.170$1.120-4.27%-$0.110$0.000
CQRCHARTER HALL RETAIL REIT$3.790$3.630-4.22%$0.150$0.130
COZCO2 GROUP LIMITED$0.096$0.092-4.16%$0.000$0.000
IPBIPB PETROLEUM LIMITED$0.240$0.230-4.16%$0.000$0.000
PENPENINSULA ENERGY LIMITED$0.024$0.023-4.16%$0.000$0.000
RUMRUM JUNGLE RESOURCES LTD$0.120$0.115-4.16%-$0.010$0.000
EXGEXCELSIOR GOLD LIMITED$0.097$0.093-4.12%-$0.010$0.000
FXJFAIRFAX MEDIA LIMITED$0.485$0.465-4.12%-$1.170$0.010
UMLUNITY MINING LIMITED$0.074$0.071-4.05%-$0.010$0.000
IMFIMF (AUSTRALIA) LTD$1.735$1.665-4.03%$0.220$0.000
MAKMINEMAKERS LIMITED$0.100$0.096-4.00%-$0.010$0.000
MXIMAXITRANS INDUSTRIES LIMITED$1.000$0.960-4.00%$0.100$0.040
POHPHOSPHAGENICS LIMITED$0.125$0.120-4.00%-$0.010$0.000
PSAPETSEC ENERGY LIMITED$0.125$0.120-4.00%-$0.020$0.000
RTRRUMBLE RESOURCES LIMITED$0.025$0.024-4.00%-$0.030$0.000
OTHONTHEHOUSE HOLDINGS LIMITED$0.380$0.365-3.94%$0.030$0.000
SDISDI LIMITED$0.510$0.490-3.92%$0.030$0.000
RRLREGIS RESOURCES LIMITED$3.080$2.960-3.89%$0.000$0.000
KARKAROON GAS AUSTRALIA LIMITED$5.150$4.950-3.88%-$0.070$0.000
AKFASK FUNDING LIMITED$0.130$0.125-3.84%$0.000$0.000
AOHALTONA MINING LIMITED$0.130$0.125-3.84%-$0.050$0.000
AOKAUSTEX OIL LIMITED$0.130$0.125-3.84%$0.000$0.000
AZMAZUMAH RESOURCES LIMITED$0.026$0.025-3.84%-$0.080$0.000
BUXBUXTON RESOURCES LIMITED$0.260$0.250-3.84%-$0.030$0.000
GAPGALE PACIFIC LIMITED$0.260$0.250-3.84%$0.030$0.010
ICNICON ENERGY LIMITED$0.130$0.125-3.84%-$0.020$0.000
LBYLIBERTY RESOURCES LIMITED$0.052$0.050-3.84%-$0.020$0.000
MTNMARATHON RESOURCES LIMITED$0.026$0.025-3.84%-$0.030$0.000
HIGHIGHLANDS PACIFIC LIMITED$0.053$0.051-3.77%-$0.020$0.000
MELMETGASCO LIMITED$0.055$0.053-3.63%-$0.020$0.000
OEXOILEX LTD$0.055$0.053-3.63%-$0.050$0.000
RNSRENAISSANCE MINERALS LIMITED$0.055$0.053-3.63%-$0.040$0.000
AQAAQUILA RESOURCES LIMITED$1.795$1.730-3.62%$0.540$0.000
AUBAUSTBROKERS HOLDINGS LIMITED$11.300$10.890-3.62%$0.690$0.110
WLLWELLCOM GROUP LIMITED$2.490$2.400-3.61%$0.200$0.080
SDMSEDGMAN LIMITED$0.555$0.535-3.60%$0.140$0.030
KKTKONEKT LIMITED$0.028$0.027-3.57%$0.000$0.000
AVBAVANCO RESOURCES LIMITED$0.057$0.055-3.50%$0.000$0.000
FLTFLIGHT CENTRE LIMITED$39.990$38.600-3.47%$2.090$0.460
KCNKINGSGATE CONSOLIDATED LIMITED.$1.440$1.390-3.47%$0.340$0.050
SCPSHOPPING CENTRES AUSTRALASIA PROPERTY GROUP$1.585$1.530-3.47%$0.000$0.000
BMZBLACK MOUNTAIN RESOURCES LIMITED$0.145$0.140-3.44%-$0.030$0.000
DRKDRAKE RESOURCES LIMITED$0.029$0.028-3.44%-$0.030$0.000
DVADIVERSA LIMITED$0.029$0.028-3.44%-$0.090$0.000
FPHFISHER and PAYKEL HEALTHCARE CORPORATION LIMITED$2.900$2.800-3.44%$0.000$0.000
HFAHFA HOLDINGS LIMITED$0.870$0.840-3.44%$0.050$0.030
LNRLONESTAR RESOURCES LIMITED$0.145$0.140-3.44%$0.010$0.000
OREOROCOBRE LIMITED$1.450$1.400-3.44%$0.890$0.000
PEKPEAK RESOURCES LIMITED$0.145$0.140-3.44%-$0.030$0.000
SURSUN RESOURCES NL$0.029$0.028-3.44%-$0.010$0.000
SWMSEVEN WEST MEDIA LIMITED$1.905$1.840-3.41%-$0.050$0.060
BTTBT INVESTMENT MANAGEMENT LIMITED$2.950$2.850-3.38%$0.090$0.080
CIICI RESOURCES LIMITED$0.590$0.570-3.38%$0.210$0.000
GZLGAZAL CORPORATION LIMITED$2.950$2.850-3.38%$0.210$0.070
AQOAMBASSADOR OIL AND GAS LIMITED$0.150$0.145-3.33%-$0.020$0.000
CNUCHORUS LIMITED$1.970$1.905-3.29%$0.000$0.000
PDNPALADIN ENERGY LTD$0.910$0.880-3.29%-$0.290$0.000
MCEMATRIX COMPOSITES and ENGINEERING LIMITED$0.760$0.735-3.28%-$0.150$0.000
UGLUGL LIMITED$6.700$6.480-3.28%$0.630$0.340
SRISIPA RESOURCES LIMITED$0.061$0.059-3.27%-$0.010$0.000
SKCSKYCITY ENTERTAINMENT GROUP LIMITED$3.670$3.550-3.26%$0.000$0.000
TAPTAP OIL LIMITED$0.460$0.445-3.26%-$0.010$0.000
ADOANTEO DIAGNOSTICS LIMITED$0.062$0.060-3.22%$0.000$0.000
HLXHELIX RESOURCES LIMITED$0.031$0.030-3.22%-$0.010$0.000
IVXINVION LIMITED$0.031$0.030-3.22%-$0.010$0.000
MABMAMBA MINERALS LIMITED$0.310$0.300-3.22%-$0.010$0.000
OZGOZGROWTH LIMITED$0.155$0.150-3.22%$0.020$0.000
SUMSUMATRA COPPER and GOLD PLC$0.155$0.150-3.22%-$0.020$0.000
UCLUCL RESOURCES LIMITED$0.310$0.300-3.22%-$0.030$0.000
WPGWPG RESOURCES LTD$0.031$0.030-3.22%$0.000$0.000
PVAPSIVIDA CORP.$4.050$3.920-3.20%$0.000$0.000
IPDIMPEDIMED LIMITED$0.095$0.092-3.15%-$0.060$0.000
MNDMONADELPHOUS GROUP LIMITED$16.830$16.300-3.14%$1.740$0.620
AGSALLIANCE RESOURCES LIMITED$0.096$0.093-3.12%-$0.010$0.000
RXLROX RESOURCES LIMITED$0.032$0.031-3.12%-$0.010$0.000
SBRSABRE RESOURCES LIMITED$0.096$0.093-3.12%-$0.010$0.000
SEHSINO GAS and ENERGY HOLDINGS LIMITED$0.096$0.093-3.12%$0.000$0.000
WHCWHITEHAVEN COAL LIMITED$2.270$2.200-3.08%$0.020$0.000
AVGAUSTRALIAN VINTAGE LTD$0.490$0.475-3.06%$0.050$0.000
GBPGLOBAL PETROLEUM LIMITED$0.098$0.095-3.06%$0.000$0.000
AUFASIAN MASTERS FUND LIMITED$0.990$0.960-3.03%$0.000$0.000
CHNCHALICE GOLD MINES LIMITED$0.165$0.160-3.03%-$0.020$0.000
ERMEMMERSON RESOURCES LIMITED$0.033$0.032-3.03%-$0.010$0.000
GTEGREAT WESTERN EXPLORATION LIMITED.$0.165$0.160-3.03%-$0.030$0.000
IRDIRON ROAD LIMITED$0.165$0.160-3.03%-$0.020$0.000
YTCYTC RESOURCES LIMITED$0.165$0.160-3.03%-$0.010$0.000
ASZASG GROUP LIMITED$0.335$0.325-2.98%$0.010$0.000
MINMINERAL RESOURCES LIMITED$8.410$8.160-2.97%$1.210$0.160
AQQAPHRODITE GOLD LIMITED$0.034$0.033-2.94%$0.000$0.000
CTPCENTRAL PETROLEUM LIMITED$0.068$0.066-2.94%-$0.020$0.000
FNDFINDERS RESOURCES LIMITED$0.170$0.165-2.94%$0.000$0.000
IBCIRONBARK CAPITAL LIMITED$0.510$0.495-2.94%$0.050$0.020
IRCINTERMIN RESOURCES LIMITED$0.068$0.066-2.94%-$0.020$0.000
OMHOM HOLDINGS LIMITED$0.340$0.330-2.94%-$0.100$0.000
ONCONCARD INTERNATIONAL LIMITED$0.170$0.165-2.94%$0.010$0.000
YOWYOWIE GROUP LTD$0.170$0.165-2.94%-$0.020$0.000
OSHOIL SEARCH LIMITED$7.860$7.630-2.92%$0.130$0.020
IRIINTEGRATED RESEARCH LIMITED$1.030$1.000-2.91%$0.050$0.020
NZONEW ZEALAND OIL and GAS LIMITED$0.690$0.670-2.89%$0.000$0.000
TOXTOX FREE SOLUTIONS LIMITED$3.460$3.360-2.89%$0.160$0.000
BLYBOART LONGYEAR LIMITED$0.695$0.675-2.87%$0.150$0.010
CWNCROWN LIMITED$11.840$11.500-2.87%$0.580$0.180
AIAAUCKLAND INTERNATIONAL AIRPORT LIMITED$2.440$2.370-2.86%$0.000$0.000
DCNDACIAN GOLD LIMITED$0.175$0.170-2.85%$0.000$0.000
MQGMACQUARIE GROUP LIMITED$41.400$40.220-2.85%$2.440$1.250
SWESWALA ENERGY LIMITED$0.175$0.170-2.85%$0.000$0.000
UOSUNITED OVERSEAS AUSTRALIA LIMITED$0.525$0.510-2.85%$0.080$0.020
CDICHALLENGER DIVERSIFIED PROPERTY GROUP$2.470$2.400-2.83%$0.180$0.090
TSETRANSFIELD SERVICES LIMITED$0.710$0.690-2.81%-$0.380$0.030
NWHNRW HOLDINGS LIMITED$0.890$0.865-2.80%$0.360$0.080
TGATHORN GROUP LIMITED$1.960$1.905-2.80%$0.000$0.000
MYSMYSTATE LIMITED$4.300$4.180-2.79%$0.310$0.140
RFLRUBIK FINANCIAL LIMITED$0.180$0.175-2.77%$0.000$0.000
DTLDATA#3 LIMITED$1.095$1.065-2.73%$0.080$0.030
LLCLEND LEASE GROUP$8.400$8.170-2.73%$1.030$0.220
BKWBRICKWORKS LIMITED$12.880$12.530-2.71%$0.310$0.140
FDCFEDERATION CENTRES$2.250$2.190-2.66%$0.000$0.070
CLVCLOVER CORPORATION LIMITED$0.570$0.555-2.63%$0.030$0.000
LAULINDSAY AUSTRALIA LIMITED$0.190$0.185-2.63%$0.010$0.000
PEAPACIFIC ENERGY LIMITED$0.380$0.370-2.63%$0.010$0.000
SPNSP AUSNET$1.140$1.110-2.63%$0.090$0.040
IINIINET LIMITED$5.730$5.580-2.61%$0.340$0.080
CAACAPRAL LIMITED$0.195$0.190-2.56%-$0.030$0.000
DRGDRAIG RESOURCES LIMITED$0.039$0.038-2.56%$0.000$0.000
STBSOUTH BOULDER MINES LTD$0.195$0.190-2.56%-$0.110$0.000
RIORIO TINTO LIMITED$51.540$50.240-2.52%-$1.600$0.920
WICWESTOZ INVESTMENT COMPANY LIMITED$0.990$0.965-2.52%$0.210$0.030
DMPDOMINO'S PIZZA ENTERPRISES LIMITED$11.140$10.860-2.51%$0.410$0.210
ADJADSLOT LTD$0.040$0.039-2.50%-$0.010$0.000
BGGBLACKGOLD INTERNATIONAL HOLDINGS LIMITED$0.200$0.195-2.50%$0.050$0.000
CNLCELAMIN HOLDINGS NL$0.080$0.078-2.50%-$0.040$0.000
SXESOUTHERN CROSS ELECTRICAL ENGINEERING LTD$0.800$0.780-2.50%$0.080$0.000
EMFEMERGING MARKETS MASTERS FUND$1.610$1.570-2.48%$0.000$0.000
AQPAQUARIUS PLATINUM LIMITED$0.605$0.590-2.47%-$0.470$0.000
VAHVIRGIN AUSTRALIA HOLDINGS LIMITED$0.405$0.395-2.46%$0.000$0.000
HGGHENDERSON GROUP PLC.$2.440$2.380-2.45%$0.000$0.000
AJQARMOUR ENERGY LIMITED$0.205$0.200-2.43%-$0.010$0.000
HASHASTINGS RARE METALS LTD$0.041$0.040-2.43%-$0.020$0.000
IDTIDT AUSTRALIA LIMITED$0.205$0.200-2.43%-$0.040$0.000
IVAINOVA RESOURCES LIMITED$0.205$0.200-2.43%-$0.190$0.000
TWRTOWER LIMITED$1.640$1.600-2.43%$0.000$0.000
NCMNEWCREST MINING LIMITED$9.530$9.300-2.41%$1.020$0.120
CCUCOBAR CONSOLIDATED RESOURCES LIMITED$0.083$0.081-2.40%-$0.020$0.000
RSGRESOLUTE MINING LIMITED$0.630$0.615-2.38%$0.230$0.000
TPMTPG TELECOM LIMITED$3.360$3.280-2.38%$0.140$0.040
WHEWILDHORSE ENERGY LIMITED$0.042$0.041-2.38%-$0.050$0.000
IKOISHARES MSCI SOUTH KOREA CAPPED INDEX FUND$55.900$54.570-2.37%$0.000$0.000
CLXCTI LOGISTICS LIMITED$1.700$1.660-2.35%$0.160$0.040
SGMSIMS METAL MANAGEMENT LIMITED$8.490$8.290-2.35%-$1.390$0.000
PRYPRIMARY HEALTH CARE LIMITED$4.720$4.610-2.33%$0.280$0.060
SGPSTOCKLAND$3.430$3.350-2.33%$0.010$0.120
LGDLEGEND CORPORATION LIMITED$0.215$0.210-2.32%$0.030$0.010
PMEPRO MEDICUS LIMITED$0.430$0.420-2.32%-$0.040$0.010
SNLSUPPLY NETWORK LIMITED$1.290$1.260-2.32%$0.130$0.040
SRKSTRIKE RESOURCES LIMITED$0.043$0.042-2.32%$0.130$0.000
SYRSYRAH RESOURCES LIMITED$1.735$1.695-2.30%-$0.020$0.000
MWRMGM WIRELESS LIMITED$0.870$0.850-2.29%$0.080$0.000
DRMDORAY MINERALS LIMITED$0.440$0.430-2.27%-$0.040$0.000
FSIFLAGSHIP INVESTMENTS LIMITED$1.340$1.310-2.23%$0.030$0.030
SIVSILVER CHEF LIMITED$7.160$7.000-2.23%$0.410$0.140
BULBLUE ENERGY LIMITED$0.045$0.044-2.22%-$0.010$0.000
CASCRUSADER RESOURCES LIMITED$0.225$0.220-2.22%-$0.110$0.000
AZJAURIZON HOLDINGS LIMITED$4.100$4.010-2.19%$0.180$0.040
ATPATLAS PEARLS AND PERFUMES LTD$0.046$0.045-2.17%-$0.010$0.000
BOCBOUGAINVILLE COPPER LIMITED$0.460$0.450-2.17%-$0.010$0.000
NHCNEW HOPE CORPORATION LIMITED$3.730$3.650-2.14%$0.160$0.060
WLFWOLF MINERALS LIMITED$0.235$0.230-2.12%-$0.070$0.000
ALUALTIUM LIMITED$1.420$1.390-2.11%$0.100$0.030
CTNCONTANGO MICROCAP LIMITED$0.955$0.935-2.09%$0.020$0.040
COICOMET RIDGE LIMITED$0.240$0.235-2.08%-$0.010$0.000
KISKING ISLAND SCHEELITE LIMITED$0.048$0.047-2.08%-$0.010$0.000
SULSUPER RETAIL GROUP LIMITED$11.650$11.410-2.06%$0.530$0.170
SLFSPDR SandP/ASX 200 LISTED PROPERTY FUND$9.230$9.040-2.05%$0.000$0.000
JBHJB HI-FI LIMITED$15.640$15.320-2.04%$1.080$0.500
PCLPANCONTINENTAL OIL and GAS NL$0.049$0.048-2.04%$0.000$0.000
AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED$5.410$5.300-2.03%$0.220$0.080
TGPTRAFALGAR CORPORATE GROUP$0.495$0.485-2.02%-$0.080$0.040
MQAMACQUARIE ATLAS ROADS GROUP$1.990$1.950-2.01%-$0.260$0.020
CPDCONDOTO PLATINUM NL.$0.250$0.245-2.00%$0.000$0.000
CSDCONSOLIDATED TIN MINES LIMITED$0.050$0.049-2.00%$0.000$0.000
IOOISHARES SandP GLOBAL 100$74.470$72.980-2.00%$0.000$0.000
SXYSENEX ENERGY LIMITED$0.500$0.490-2.00%$0.030$0.000
TIX360 CAPITAL INDUSTRIAL FUND$0.505$0.495-1.98%$0.000$0.010
GRFGLOBAL RESOURCE MASTERS FUND LIMITED$1.520$1.490-1.97%$0.000$0.000
EVZEVZ LIMITED$0.051$0.050-1.96%$0.000$0.000
BRGBREVILLE GROUP LIMITED$7.190$7.050-1.94%$0.370$0.140
ARMAURORA MINERALS LIMITED$0.052$0.051-1.92%-$0.040$0.000
CDMCADENCE CAPITAL LIMITED$1.300$1.275-1.92%$0.170$0.050
AHEAUTOMOTIVE HOLDINGS GROUP LIMITED$3.190$3.130-1.88%$0.220$0.080
TCQTRINITY GROUP$0.265$0.260-1.88%$0.070$0.030
NHFNIB HOLDINGS LIMITED$2.140$2.100-1.86%$0.150$0.050
TWETREASURY WINE ESTATES LIMITED$5.900$5.790-1.86%$0.160$0.060
EHLEMECO HOLDINGS LIMITED$0.270$0.265-1.85%$0.100$0.030
TOUTLOU ENERGY LIMITED$0.270$0.265-1.85%-$0.090$0.000
SEASUNDANCE ENERGY AUSTRALIA LIMITED$0.815$0.800-1.84%$0.290$0.000
ALKALKANE RESOURCES LIMITED$0.275$0.270-1.81%$0.190$0.000
MIRMIRRABOOKA INVESTMENTS LIMITED$2.200$2.160-1.81%$0.090$0.040
PAGPRIMEAG AUSTRALIA LIMITED$0.825$0.810-1.81%$0.030$0.400
HAWHAWTHORN RESOURCES LIMITED$0.056$0.055-1.78%-$0.020$0.000
ERAENERGY RESOURCES OF AUSTRALIA LIMITED$1.135$1.115-1.76%-$0.420$0.000
CNQCARBINE TUNGSTEN LIMITED$0.057$0.056-1.75%$0.000$0.000
HORHORSESHOE METALS LIMITED$0.057$0.056-1.75%-$0.050$0.000
NWSNEWS CORPORATION$30.430$29.900-1.74%$1.680$0.070
IAAISHARES SandP ASIA 50$45.500$44.710-1.73%$0.000$0.000
BHPBHP BILLITON LIMITED$31.350$30.810-1.72%$1.780$0.560
SWKSWICK MINING SERVICES LTD$0.290$0.285-1.72%$0.040$0.010
ARGARGO INVESTMENTS LIMITED$6.440$6.330-1.70%$0.270$0.130
IHKISHARES MSCI HONG KONG$19.940$19.600-1.70%$0.000$0.000
SEKSEEK LIMITED$8.800$8.650-1.70%$0.410$0.100
SOLWASHINGTON H SOUL PATTINSON and COMPANY LIMITED$13.580$13.350-1.69%$0.490$0.180
TAMTANAMI GOLD NL$0.059$0.058-1.69%-$0.050$0.000
ORGORIGIN ENERGY LIMITED$12.440$12.230-1.68%$0.650$0.250
WRTWESTFIELD RETAIL TRUST$2.990$2.940-1.67%$0.270$0.090
APAAPA GROUP$5.990$5.890-1.66%$0.400$0.170
CUPCOUNTPLUS LIMITED$1.800$1.770-1.66%$0.090$0.030
ILUILUKA RESOURCES LIMITED$9.660$9.500-1.65%$0.870$0.100
ISGISHARES MSCI SINGAPORE$13.900$13.670-1.65%$0.000$0.000
AGYARGOSY MINERALS LIMITED$0.061$0.060-1.63%-$0.010$0.000
MSBMESOBLAST LIMITED$5.520$5.430-1.63%-$0.190$0.000
NSTNORTHERN STAR RESOURCES LTD$0.610$0.600-1.63%$0.070$0.010
HOMHOMELOANS LIMITED$0.925$0.910-1.62%$0.090$0.030
ACLALCHEMIA LIMITED$0.315$0.310-1.58%-$0.050$0.000
LEPALE PROPERTY GROUP$2.530$2.490-1.58%-$0.130$0.080
CMWCROMWELL PROPERTY GROUP$0.950$0.935-1.57%$0.050$0.020
MCXMARINER CORPORATION LIMITED$0.064$0.063-1.56%$0.020$0.000
WPLWOODSIDE PETROLEUM LIMITED$34.260$33.740-1.51%$3.620$0.610
BKLBLACKMORES LIMITED$27.000$26.600-1.48%$1.610$0.440
PRTPRIME MEDIA GROUP LIMITED$1.020$1.005-1.47%$0.040$0.040
PVMPMI GOLD CORPORATION$0.340$0.335-1.47%-$0.030$0.000
STOSANTOS LIMITED$12.370$12.190-1.45%$0.540$0.150
DUEDUET GROUP$2.070$2.040-1.44%-$0.040$0.080
DYEDYESOL LIMITED$0.345$0.340-1.44%-$0.030$0.000
SVWSEVEN GROUP HOLDINGS LIMITED$6.920$6.820-1.44%$1.110$0.200
CIWCLIME INVESTMENT MANAGEMENT LTD$0.700$0.690-1.42%$0.050$0.010
DLXDULUXGROUP LIMITED$4.200$4.140-1.42%$0.240$0.080
DJWDJERRIWARRH INVESTMENTS LIMITED$4.270$4.210-1.40%$0.180$0.100
IZZISHARES FTSE CHINA 25$35.000$34.510-1.40%$0.000$0.000
JMSJUPITER MINES LIMITED$0.071$0.070-1.40%$0.000$0.000
SDLSUNDANCE RESOURCES LIMITED$0.071$0.070-1.40%-$0.010$0.000
YALYANCOAL AUSTRALIA LIMITED$0.710$0.700-1.40%$0.520$0.000
CSRCSR LIMITED$2.170$2.140-1.38%$0.120$0.030
VBPVAN EYK BLUEPRINT ALTERNATIVES PLUS$6.500$6.410-1.38%$0.530$0.100
CCLCOCA-COLA AMATIL LIMITED$12.530$12.360-1.35%$0.600$0.320
SNDSAUNDERS INTERNATIONAL LIMITED$0.740$0.730-1.35%$0.070$0.020
BSLBLUESCOPE STEEL LIMITED$4.460$4.400-1.34%-$0.940$0.000
IBKISHARES MSCI BRIC$36.500$36.010-1.34%$0.000$0.000
HHYHASTINGS HIGH YIELD FUND$0.375$0.370-1.33%$0.070$0.380
PFLPATTIES FOODS LTD$1.500$1.480-1.33%$0.130$0.030
RCOROYALCO RESOURCES LIMITED$0.375$0.370-1.33%$0.060$0.020
TELTELECOM CORPORATION OF NEW ZEALAND LIMITED$1.880$1.855-1.32%$0.000$0.000
KSCK and S CORPORATION LIMITED$1.520$1.500-1.31%$0.220$0.060
LYCLYNAS CORPORATION LIMITED$0.380$0.375-1.31%-$0.060$0.000
SFHSPECIALTY FASHION GROUP LIMITED$0.770$0.760-1.29%$0.050$0.020
ASXASX LIMITED$32.630$32.210-1.28%$1.910$0.880
ELDELDERS LIMITED$0.078$0.077-1.28%-$0.130$0.000
KATKATANA CAPITAL LIMITED$0.780$0.770-1.28%$0.060$0.010
AQGALACER GOLD CORP.$2.370$2.340-1.26%$0.000$0.000
BCIBC IRON LIMITED$3.150$3.110-1.26%$0.510$0.050
SCISILVER CITY MINERALS LIMITED$0.080$0.079-1.25%-$0.010$0.000
SPLSTARPHARMA HOLDINGS LIMITED$0.815$0.805-1.22%-$0.040$0.000
BLDBORAL LIMITED.$4.160$4.110-1.20%$0.040$0.050
ABCADELAIDE BRIGHTON LIMITED$3.340$3.300-1.19%$0.240$0.090
MGXMOUNT GIBSON IRON LIMITED$0.420$0.415-1.19%$0.080$0.020
MYXMAYNE PHARMA GROUP LIMITED$0.420$0.415-1.19%$0.000$0.000
GBTGBST HOLDINGS LIMITED$1.720$1.700-1.16%$0.050$0.030
IVVISHARES CORE SandP 500 ETF$173.770$171.750-1.16%$0.000$0.000
NXSNEXUS ENERGY LIMITED$0.086$0.085-1.16%-$0.140$0.000
QANQANTAS AIRWAYS LIMITED$1.285$1.270-1.16%-$0.070$0.000
EPXETHANE PIPELINE INCOME FUND$1.740$1.720-1.14%$0.090$0.040
IVEISHARES MSCI EAFE$62.610$61.890-1.14%$0.000$0.000
KAMK2 ASSET MANAGEMENT HOLDINGS LTD$0.435$0.430-1.14%$0.000$0.010
APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED$0.450$0.445-1.11%$0.050$0.010
MLDMACA LIMITED$1.800$1.780-1.11%$0.280$0.050
CHCCHARTER HALL GROUP$3.650$3.610-1.09%$0.090$0.100
TRFTRAFFORD RESOURCES LIMITED$0.093$0.092-1.07%$0.000$0.000
BPABROOKFIELD PRIME PROPERTY FUND$3.750$3.710-1.06%$0.490$0.020
WDCWESTFIELD GROUP$11.240$11.120-1.06%$0.750$0.250
EQXEQUATORIAL RESOURCES LIMITED$0.480$0.475-1.04%-$0.130$0.000
IJRISHARES CORE SandP SMALL-CAP ETF$96.700$95.710-1.02%$0.000$0.000
NCCNAOS EMERGING OPPORTUNITIES COMPANY LIMITED$0.980$0.970-1.02%$0.000$0.000
TMETRADE ME GROUP LIMITED$3.920$3.880-1.02%$0.160$0.060
EZLEUROZ LIMITED$0.990$0.980-1.01%$0.130$0.010
BFGBELL FINANCIAL GROUP LIMITED$0.500$0.495-1.00%-$0.010$0.000
ICXINTERNATIONAL COAL LIMITED$0.100$0.099-1.00%-$0.010$0.000
OZLOZ MINERALS LIMITED$4.050$4.010-0.98%$0.490$0.200
REAREA GROUP LTD$26.500$26.240-0.98%$0.740$0.160
LSXLION SELECTION GROUP LIMITED.$0.540$0.535-0.92%$0.000$0.000
CLOCLOUGH LIMITED$1.095$1.085-0.91%$0.100$0.000
RCRRCR TOMLINSON LIMITED$2.180$2.160-0.91%$0.260$0.030
QBEQBE INSURANCE GROUP LIMITED$15.480$15.340-0.90%$0.630$0.100
SYDSYDNEY AIRPORT$3.320$3.290-0.90%$0.100$0.100
SKISPARK INFRASTRUCTURE GROUP$1.685$1.670-0.89%$0.130$0.050
ACRACRUX LIMITED$3.430$3.400-0.87%$0.030$0.000
WHFWHITEFIELD LIMITED$3.420$3.390-0.87%$0.240$0.090
AWEAWE LIMITED$1.150$1.140-0.86%-$0.160$0.000
SFWSFG AUSTRALIA LIMITED$0.575$0.570-0.86%$0.000$0.000
BGLBIGAIR GROUP LIMITED$0.595$0.590-0.84%$0.030$0.000
FRIFINBAR GROUP LIMITED$1.195$1.185-0.83%$0.190$0.040
NPXNUPLEX INDUSTRIES LIMITED.$2.400$2.380-0.83%$0.000$0.000
PNAPANAUST LIMITED$1.800$1.785-0.83%$0.240$0.040
BRUBURU ENERGY LIMITED$1.205$1.195-0.82%-$0.030$0.000
AIZAIR NEW ZEALAND LIMITED$1.220$1.210-0.81%$0.000$0.000
ALRABERDEEN LEADERS LIMITED$1.250$1.240-0.80%$0.030$0.020
GEMG8 EDUCATION LIMITED$2.470$2.450-0.80%$0.090$0.030
GPTGPT GROUP$3.730$3.700-0.80%$0.310$0.050
LCMLOGICAMMS LIMITED$1.260$1.250-0.79%$0.170$0.050
IJHISHARES CORE SandP MID-CAP ETF$123.000$122.040-0.78%$0.000$0.000
RFGRETAIL FOOD GROUP LIMITED$3.860$3.830-0.77%$0.250$0.090
TOLTOLL HOLDINGS LIMITED$5.140$5.100-0.77%$0.140$0.120
CTDCORPORATE TRAVEL MANAGEMENT LIMITED$4.060$4.030-0.73%$0.170$0.040
PBGPACIFIC BRANDS LIMITED$0.680$0.675-0.73%-$0.050$0.030
WHGWHK GROUP LIMITED$0.680$0.675-0.73%$0.030$0.030
CKLCOLORPAK LIMITED$0.710$0.705-0.70%$0.050$0.020
AMPAMP LIMITED$4.340$4.310-0.69%$0.250$0.120
ENEENERGY DEVELOPMENTS LIMITED$4.380$4.350-0.68%$0.160$0.000
BXBBRAMBLES LIMITED$8.970$8.910-0.66%$0.440$0.140
MGRMIRVAC GROUP$1.510$1.500-0.66%$0.080$0.040
IEUISHARES SandP EUROPE 350$42.680$42.400-0.65%$0.000$0.000
TAHTABCORP HOLDINGS LIMITED$3.170$3.150-0.63%$0.340$0.110
GXLGREENCROSS LIMITED$4.810$4.780-0.62%$0.110$0.050
IEMISHARES MSCI EMERGING MARKETS$39.750$39.500-0.62%$0.000$0.000
SHVSELECT HARVESTS LIMITED$3.180$3.160-0.62%-$0.530$0.030
CKFCOLLINS FOODS LIMITED$1.650$1.640-0.60%$0.190$0.040
CNICENTURIA CAPITAL LIMITED$0.825$0.820-0.60%$0.050$0.010
IJPISHARES MSCI JAPAN$11.830$11.760-0.59%$0.000$0.000
RMDRESMED INC$5.160$5.130-0.58%$0.000$0.000
TNETECHNOLOGY ONE LIMITED$1.700$1.690-0.58%$0.080$0.030
IFLIOOF HOLDINGS LIMITED$7.100$7.060-0.56%$0.030$0.190
FWDFLEETWOOD CORPORATION LIMITED$3.600$3.580-0.55%$0.570$0.300
CCVCASH CONVERTERS INTERNATIONAL$1.050$1.045-0.47%$0.090$0.020
GFLGLOBAL MASTERS FUND LIMITED$1.080$1.075-0.46%-$0.020$0.000
FXLFLEXIGROUP LIMITED$4.350$4.330-0.45%$0.220$0.070
WAAWAM ACTIVE LIMITED$1.105$1.100-0.45%$0.090$0.050
WEBWEBJET LIMITED$4.390$4.370-0.45%$0.190$0.060
OKNOAKTON LIMITED$1.120$1.115-0.44%$0.100$0.050
REXREGIONAL EXPRESS HOLDINGS LIMITED$1.125$1.120-0.44%$0.190$0.000
MYRMYER HOLDINGS LIMITED$2.280$2.270-0.43%$0.240$0.100
MFGMAGELLAN FINANCIAL GROUP LIMITED$9.510$9.470-0.42%$0.150$0.050
HVNHARVEY NORMAN HOLDINGS LIMITED$2.490$2.480-0.40%$0.120$0.050
TWDTAMAWOOD LIMITED$2.450$2.440-0.40%$0.320$0.080
CWPCEDAR WOODS PROPERTIES LIMITED$5.170$5.150-0.38%$0.600$0.110
AUTAURORA OIL and GAS LIMITED$2.680$2.670-0.37%$0.130$0.000
ITWISHARES MSCI TAIWAN$13.850$13.800-0.36%$0.000$0.000
ONT1300 SMILES LIMITED$5.820$5.800-0.34%$0.290$0.100
MLTMILTON CORPORATION LIMITED$18.000$17.940-0.33%$0.860$0.390
TCLTRANSURBAN GROUP$6.610$6.590-0.30%$0.030$0.160
ANGAUSTIN ENGINEERING LIMITED$3.380$3.370-0.29%$0.480$0.050
SAISAI GLOBAL LIMITED$3.560$3.550-0.28%$0.190$0.070
ALLARISTOCRAT LEISURE LIMITED$4.050$4.040-0.24%$0.000$0.020
ALQALS LIMITED$9.330$9.310-0.21%$0.730$0.210
SSTSTEAMSHIPS TRADING COMPANY LIMITED$25.550$25.500-0.19%$2.490$0.750
MMSMCMILLAN SHAKESPEARE LIMITED$15.940$15.910-0.18%$0.790$0.240
STWSPDR SandP/ASX 200 FUND$43.600$43.520-0.18%$0.000$0.000
PMVPREMIER INVESTMENTS LIMITED$6.380$6.370-0.15%$0.490$0.190
IREIRESS LIMITED$7.590$7.580-0.13%$0.300$0.250
RHCRAMSAY HEALTH CARE LIMITED$34.620$34.600-0.05%$1.180$0.290
SFYSPDR SandP/ASX 50 FUND$46.570$46.560-0.02%$0.000$0.000

No comments:

Post a Comment