ASX Announcement: CEASING TO BE A SUBSTANTIAL HOLDER (15-Apr-2013 to 17-Apr-2013)


CodeNameHeadline
ASXASX LIMITEDCEASING TO BE A SUBSTANTIAL HOLDER FROM PPTView PDF
ASXASX LIMITEDCEASING TO BE A SUBSTANTIAL HOLDER FROM PPTView PDF
CGFCHALLENGER LIMITEDCEASING TO BE A SUBSTANTIAL HOLDER HOMELOANS LIMITED (HOM)View PDF
HOMHOMELOANS LIMITEDCEASING TO BE A SUBSTANTIAL HOLDER HOMELOANS LIMITED (HOM)View PDF
HOMHOMELOANS LIMITEDCEASING TO BE A SUBSTANTIAL HOLDER HOMELOANS LIMITED (HOM)View PDF
PPTPERPETUAL LIMITEDCEASING TO BE A SUBSTANTIAL HOLDER - ASXView PDF

ASX Announcement: BECOMING A SUBSTANTIAL HOLDER (15-Apr-2013 to 17-Apr-2013)


CodeNameHeadline
ASLAUSDRILL LIMITEDBECOMING A SUBSTANTIAL HOLDERView PDF
ASLAUSDRILL LIMITEDBECOMING A SUBSTANTIAL HOLDERView PDF
ELMELEMENTAL MINERALS LIMITEDBECOMING A SUBSTANTIAL HOLDERView PDF
ELMELEMENTAL MINERALS LIMITEDBECOMING A SUBSTANTIAL HOLDERView PDF
HOMHOMELOANS LIMITEDBECOMING A SUBSTANTIAL HOLDER FROM MQGView PDF
HOMHOMELOANS LIMITEDBECOMING A SUBSTANTIAL HOLDER FROM MQGView PDF
MQGMACQUARIE GROUP LIMITEDBECOMING A SUBSTANTIAL HOLDER FOR HOMView PDF
MCPMCPHERSON'S LIMITEDBECOMING A SUBSTANTIAL HOLDERView PDF
MCPMCPHERSON'S LIMITEDBECOMING A SUBSTANTIAL HOLDERView PDF
SKCSKYCITY ENTERTAINMENT GROUP LIMITEDBECOMING A SUBSTANTIAL HOLDERView PDF
SKCSKYCITY ENTERTAINMENT GROUP LIMITEDBECOMING A SUBSTANTIAL HOLDERView PDF
XSTXSTATE RESOURCES LIMITEDBECOMING A SUBSTANTIAL HOLDERView PDF
XSTXSTATE RESOURCES LIMITEDBECOMING A SUBSTANTIAL HOLDERView PDF
ZYLZYL LIMITEDBECOMING A SUBSTANTIAL HOLDERView PDF
PAGPRIMEAG AUSTRALIA LIMITEDBECOMING A SUBSTANTIAL HOLDERView PDF
PAGPRIMEAG AUSTRALIA LIMITEDBECOMING A SUBSTANTIAL HOLDERView PDF
ABZAUSTRALIAN BAUXITE LIMITEDBECOMING A SUBSTANTIAL HOLDERView PDF
BWFBLACKWALL PROPERTY FUNDS LIMITEDBECOMING A SUBSTANTIAL HOLDERView PDF

ASX Announcement: DAILY SHARE BUY-BACK NOTICE (15-Apr-2013 to 17-Apr-2013)


CodeNameHeadline
AFAASF GROUP LIMITEDDAILY SHARE BUY-BACK NOTICE - APPENDIX 3EView PDF
AFAASF GROUP LIMITEDDAILY SHARE BUY-BACK NOTICE - APPENDIX 3EView PDF
AFAASF GROUP LIMITEDDAILY SHARE BUY-BACK NOTICE - APPENDIX 3EView PDF
CSLCSL LIMITEDDAILY SHARE BUY-BACK NOTICE - APPENDIX 3EView PDF
CSLCSL LIMITEDDAILY SHARE BUY-BACK NOTICE - APPENDIX 3EView PDF
ENEENERGY DEVELOPMENTS LIMITEDDAILY SHARE BUY-BACK NOTICE - APPENDIX 3EView PDF
ENEENERGY DEVELOPMENTS LIMITEDDAILY SHARE BUY-BACK NOTICE - APPENDIX 3EView PDF
FSAFSA GROUP LIMITEDDAILY SHARE BUY-BACK NOTICE - APPENDIX 3EView PDF
FSAFSA GROUP LIMITEDDAILY SHARE BUY-BACK NOTICE - APPENDIX 3EView PDF
GBEGLOBE METALS & MINING LIMITEDDAILY SHARE BUY-BACK NOTICE - APPENDIX 3EView PDF
GBEGLOBE METALS & MINING LIMITEDDAILY SHARE BUY-BACK NOTICE - APPENDIX 3EView PDF
HHVHUNTER HALL GLOBAL VALUE LIMITEDDAILY SHARE BUY-BACK NOTICE - APPENDIX 3EView PDF
HHVHUNTER HALL GLOBAL VALUE LIMITEDDAILY SHARE BUY-BACK NOTICE - APPENDIX 3EView PDF
KATKATANA CAPITAL LIMITEDDAILY SHARE BUY-BACK NOTICE - APPENDIX 3EView PDF
NWSNEWS CORPORATIONDAILY SHARE BUY-BACK NOTICE - APPENDIX 3EView PDF
NWSNEWS CORPORATIONDAILY SHARE BUY-BACK NOTICE - APPENDIX 3EView PDF
SIPSIGMA PHARMACEUTICALS LIMITEDDAILY SHARE BUY-BACK NOTICE - APPENDIX 3EView PDF
VSCVITA LIFE SCIENCES LIMITED.DAILY SHARE BUY-BACK NOTICE - APPENDIX 3EView PDF
FSIFLAGSHIP INVESTMENTS LIMITEDDAILY SHARE BUY-BACK NOTICE - APPENDIX 3EView PDF
FSIFLAGSHIP INVESTMENTS LIMITEDDAILY SHARE BUY-BACK NOTICE - APPENDIX 3EView PDF

ASX Announcement: CHANGE IN SUBSTANTIAL HOLDING (15-Apr-2013 to 17-Apr-2013)


CodeNameHeadline
AVDADVANCE ENERGY LIMITEDCHANGE IN SUBSTANTIAL HOLDINGView PDF
BCDBCD RESOURCES NLCHANGE IN SUBSTANTIAL HOLDINGView PDF
CBACOMMONWEALTH BANK OF AUSTRALIA.CHANGE IN SUBSTANTIAL HOLDING FOR NCMView PDF
CBACOMMONWEALTH BANK OF AUSTRALIA.CHANGE IN SUBSTANTIAL HOLDING FOR NCMView PDF
GIPGIPPSLAND LIMITEDCHANGE IN SUBSTANTIAL HOLDINGView PDF
GNCGRAINCORP LIMITEDCHANGE IN SUBSTANTIAL HOLDING- NABView PDF
GNCGRAINCORP LIMITEDCHANGE IN SUBSTANTIAL HOLDING- NABView PDF
MIXMIRVAC INDUSTRIAL TRUSTCHANGE IN SUBSTANTIAL HOLDINGView PDF
NABNATIONAL AUSTRALIA BANK LIMITEDCHANGE IN SUBSTANTIAL HOLDING- GNCView PDF
NCMNEWCREST MINING LIMITEDCHANGE IN SUBSTANTIAL HOLDINGView PDF
PPCPEET LIMITEDCHANGE IN SUBSTANTIAL HOLDINGView PDF
PPCPEET LIMITEDCHANGE IN SUBSTANTIAL HOLDINGView PDF
RSGRESOLUTE MINING LIMITEDCHANGE IN SUBSTANTIAL HOLDING FOR VKAView PDF
RSGRESOLUTE MINING LIMITEDCHANGE IN SUBSTANTIAL HOLDING FOR VKAView PDF
MYRMYER HOLDINGS LIMITEDCHANGE IN SUBSTANTIAL HOLDINGView PDF
MYRMYER HOLDINGS LIMITEDCHANGE IN SUBSTANTIAL HOLDINGView PDF
VKAVIKING ASHANTI LIMITEDCHANGE IN SUBSTANTIAL HOLDING FROM RSGView PDF
EOCENDOCOAL LIMITEDCHANGE IN SUBSTANTIAL HOLDING OF ENDOCOAL LIMITEDView PDF
CNLCELAMIN HOLDINGS NLCHANGE IN SUBSTANTIAL HOLDINGView PDF
DNADONACO INTERNATIONAL LIMITEDCHANGE IN SUBSTANTIAL HOLDINGView PDF
DNADONACO INTERNATIONAL LIMITEDCHANGE IN SUBSTANTIAL HOLDINGView PDF
WKTWALKABOUT RESOURCES LTDCHANGE IN SUBSTANTIAL HOLDING X 3View PDF

ASX Gainers Day On Day (17-Apr-2013 to 18-Apr-2013)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
BROBROAD INVESTMENTS LIMITED$0.001$0.003200.00%$0.000$0.000
RSLRESOURCE STAR LIMITED$0.007$0.018157.14%-$0.020$0.000
GOAGOLD ANOMALY LIMITED$0.001$0.002100.00%$0.000$0.000
NEANEARMAP LTD$0.140$0.25078.57%-$0.030$0.000
SXXSOUTHERN CROSS EXPLORATION N.L.$0.007$0.01157.14%$0.000$0.000
ATNASHBURTON MINERALS LIMITED$0.002$0.00350.00%-$0.010$0.000
GGPGOLDEN GATE PETROLEUM LTD$0.002$0.00350.00%$0.000$0.000
FTEFORTE ENERGY NL$0.014$0.01935.71%$0.000$0.000
PGLPROGEN PHARMACEUTICALS LIMITED$0.200$0.26030.00%-$0.140$0.000
BWFBLACKWALL PROPERTY FUNDS LIMITED$0.135$0.17025.92%-$0.060$0.000
MDVMEDIVAC LIMITED$0.004$0.00525.00%-$0.010$0.000
GPRGEOPACIFIC RESOURCES NL$0.100$0.12020.00%-$0.090$0.000
KMCKALGOORLIE MINING COMPANY LTD$0.005$0.00620.00%-$0.090$0.000
DTMDART MINING NL$0.080$0.09518.75%-$0.010$0.000
FXRFOX RESOURCES LIMITED$0.034$0.04017.64%-$0.010$0.000
DRXDIATREME RESOURCES LIMITED$0.012$0.01416.66%-$0.010$0.000
KMRKUMARINA RESOURCES LIMITED$0.095$0.11015.78%$0.000$0.000
WCBWARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD$3.980$4.60015.57%$0.280$0.110
HOGHAWKLEY OIL AND GAS LIMITED$0.052$0.06015.38%$0.020$0.000
PRAPROMESA LIMITED$0.035$0.04014.28%-$0.030$0.000
APKAUSTRALIAN POWER AND GAS COMPANY LIMITED$0.360$0.41013.88%-$0.020$0.010
MBDMBD CORPORATION LIMITED$0.051$0.05813.72%$0.010$0.000
CBDCBD ENERGY LIMITED$0.015$0.01713.33%-$0.090$0.000
KKLKOLLAKORN CORPORATION LIMITED$0.008$0.00912.50%$0.000$0.000
LEGLEGEND MINING LIMITED$0.008$0.00912.50%$0.000$0.000
ZYLZYL LIMITED$0.016$0.01812.50%-$0.010$0.000
CIXCALLIDEN GROUP LIMITED$0.205$0.23012.19%-$0.030$0.000
MKBMOKO.MOBI LIMITED$0.035$0.03911.42%-$0.050$0.000
APGAUSTPAC RESOURCES NL$0.018$0.02011.11%$0.000$0.000
WFEWINMAR RESOURCES LIMITED$0.027$0.03011.11%-$0.010$0.000
SBUSIBURAN RESOURCES LIMITED$0.077$0.08510.38%-$0.020$0.000
MOXMONAX MINING LIMITED$0.040$0.04410.00%-$0.020$0.000
NGENEW GUINEA ENERGY LTD$0.021$0.0239.52%-$0.010$0.000
MCEMATRIX COMPOSITES and ENGINEERING LIMITED$0.740$0.8109.45%-$0.180$0.000
CUXCROSSLAND URANIUM MINES LIMITED$0.032$0.0359.37%-$0.020$0.000
TAGTAG PACIFIC LIMITED$0.220$0.2409.09%$0.060$0.010
KRSKRESTA HOLDINGS LIMITED$0.170$0.1858.82%$0.010$0.000
BRCBRAIN RESOURCE LIMITED$0.230$0.2508.69%$0.000$0.000
LCYLEGACY IRON ORE LIMITED$0.046$0.0508.69%-$0.020$0.000
VIEVIENTO GROUP LIMITED$0.290$0.3158.62%-$0.020$0.000
CSDCONSOLIDATED TIN MINES LIMITED$0.070$0.0768.57%$0.000$0.000
RDRREED RESOURCES LTD$0.059$0.0648.47%-$0.090$0.000
KGDKULA GOLD LIMITED$0.120$0.1308.33%-$0.260$0.000
RGUREGALPOINT RESOURCES LIMITED$0.012$0.0138.33%-$0.060$0.000
RMPRED EMPEROR RESOURCES NL$0.051$0.0557.84%-$0.020$0.000
FSAFSA GROUP LIMITED$0.640$0.6907.81%$0.060$0.020
GIDGI DYNAMICS, INC$0.640$0.6907.81%-$0.450$0.000
CTRCITATION RESOURCES LTD$0.013$0.0147.69%-$0.010$0.000
AGSALLIANCE RESOURCES LIMITED$0.140$0.1507.14%-$0.010$0.000
BLTBENITEC BIOPHARMA LIMITED$0.014$0.0157.14%$0.000$0.000
NVINEVADA IRON LTD$0.140$0.1507.14%-$0.060$0.000
RHIRED HILL IRON LIMITED$0.700$0.7507.14%-$0.020$0.000
WMNWESTERN MINING NETWORK LIMITED$0.140$0.1507.14%-$0.090$0.000
PXTP-REIT$0.145$0.1556.89%-$0.070$0.000
ADXADX ENERGY LTD$0.015$0.0166.66%-$0.030$0.000
PGSPLANET GAS LIMITED$0.015$0.0166.66%-$0.010$0.000
RWDREWARD MINERALS LTD$0.375$0.4006.66%-$0.040$0.000
VMGVDM GROUP LIMITED$0.015$0.0166.66%-$0.040$0.000
AQOAMBASSADOR OIL AND GAS LIMITED$0.230$0.2456.52%-$0.020$0.000
ITDITL LIMITED$0.230$0.2456.52%$0.020$0.000
SDLSUNDANCE RESOURCES LIMITED$0.094$0.1006.38%-$0.010$0.000
TJNTROJAN EQUITY LIMITED$0.470$0.5006.38%$0.130$0.140
AVXAVEXA LIMITED$0.016$0.0176.25%$0.000$0.000
BUYBOUNTY OIL and GAS NL$0.017$0.0185.88%$0.000$0.000
COZCO2 GROUP LIMITED$0.085$0.0905.88%$0.010$0.000
SIXSPRINTEX LIMITED$0.017$0.0185.88%$0.000$0.000
DTEDART ENERGY LIMITED$0.052$0.0555.76%-$0.190$0.000
PEMPERILYA LIMITED$0.175$0.1855.71%$0.040$0.000
PTBPTB GROUP LIMITED$0.350$0.3705.71%$0.040$0.000
TBRTRIBUNE RESOURCES LIMITED$1.420$1.5005.63%$0.190$0.000
CULCULLEN RESOURCES LIMITED$0.018$0.0195.55%$0.000$0.000
EPDEMPIRED LTD$0.550$0.5805.45%$0.020$0.000
OMHOM HOLDINGS LIMITED$0.370$0.3905.40%-$0.100$0.000
PCLPANCONTINENTAL OIL and GAS NL$0.075$0.0795.33%$0.000$0.000
MBEMOBILE EMBRACE LIMITED$0.019$0.0205.26%$0.000$0.000
BPABROOKFIELD PRIME PROPERTY FUND$3.510$3.6905.12%-$0.040$0.020
FUNFUNTASTIC LIMITED$0.195$0.2055.12%$0.030$0.000
VEIVISION EYE INSTITUTE LIMITED$0.590$0.6205.08%$0.000$0.000
CRZCARSALES.COM LIMITED$9.090$9.5505.06%$0.310$0.130
BVABRAVURA SOLUTIONS LIMITED$0.200$0.2105.00%$0.010$0.000
MZIMZI RESOURCES LTD$0.020$0.0215.00%$0.000$0.000
CAPCARPENTARIA EXPLORATION LIMITED$0.220$0.2304.54%$0.000$0.000
HSKHEEMSKIRK CONSOLIDATED LIMITED$0.110$0.1154.54%-$0.020$0.000
CZDCALZADA LIMITED$0.067$0.0704.47%-$0.010$0.000
CUVCLINUVEL PHARMACEUTICALS LIMITED$1.915$2.0004.43%-$0.320$0.000
HFRHIGHFIELD RESOURCES LIMITED$0.230$0.2404.34%$0.000$0.000
ORSOCTAGONAL RESOURCES LIMITED$0.115$0.1204.34%-$0.020$0.000
AGYARGOSY MINERALS LIMITED$0.120$0.1254.16%-$0.010$0.000
PSHPENRICE SODA HOLDINGS LIMITED$0.072$0.0754.16%-$0.700$0.000
TPTTANGIERS PETROLEUM LIMITED$0.240$0.2504.16%-$0.070$0.000
EMAENERGY AND MINERALS AUSTRALIA LIMITED$0.050$0.0524.00%-$0.020$0.000
IVXINVION LIMITED$0.050$0.0524.00%-$0.030$0.000
LBTLBT INNOVATIONS LIMITED$0.050$0.0524.00%-$0.010$0.000
ICQICAR ASIA LIMITED$0.520$0.5403.84%$0.000$0.000
CTOCITIGOLD CORPORATION LIMITED$0.053$0.0553.77%$0.000$0.000
QHLQUICKSTEP HOLDINGS LIMITED$0.140$0.1453.57%-$0.040$0.000
HIGHIGHLANDS PACIFIC LIMITED$0.085$0.0883.52%-$0.020$0.000
EFTEFTEL LIMITED$0.435$0.4503.44%-$0.040$0.000
CWGCENTRAL WEST GOLD NL$0.030$0.0313.33%-$0.020$0.000
MNFMY NET FONE LIMITED$1.375$1.4203.27%$0.050$0.010
NTMNORTHERN MANGANESE LIMITED$0.031$0.0323.22%$0.000$0.000
TUPTTG MOBILE COUPON SERVICES LIMITED$1.550$1.6003.22%$0.000$0.000
TIX360 CAPITAL INDUSTRIAL FUND$0.485$0.5003.09%$0.000$0.000
BUGBUDERIM GINGER LIMITED$0.650$0.6703.07%$0.120$0.000
RFLRUBIK FINANCIAL LIMITED$0.165$0.1703.03%$0.000$0.000
GBEGLOBE METALS and MINING LIMITED$0.068$0.0702.94%-$0.020$0.000
LTXLITHEX RESOURCES LIMITED$0.034$0.0352.94%-$0.030$0.000
NWENORWEST ENERGY NL$0.035$0.0362.85%$0.000$0.000
SOCSOVEREIGN GOLD COMPANY LIMITED$0.180$0.1852.77%-$0.010$0.000
BCCBUCCANEER ENERGY LIMITED$0.037$0.0382.70%-$0.020$0.000
GCYGASCOYNE RESOURCES LIMITED$0.185$0.1902.70%-$0.010$0.000
CTMCENTAURUS METALS LIMITED$0.200$0.2052.50%-$0.160$0.000
HAVHAVILAH RESOURCES NL$0.400$0.4102.50%-$0.040$0.000
OBSORBIS GOLD LIMITED$0.200$0.2052.50%-$0.020$0.000
WBBWIDE BAY AUSTRALIA LTD$5.300$5.4302.45%$0.530$0.250
COECOOPER ENERGY LIMITED$0.415$0.4252.40%$0.090$0.000
HFAHFA HOLDINGS LIMITED$0.830$0.8502.40%$0.030$0.030
PAGPRIMEAG AUSTRALIA LIMITED$0.840$0.8602.38%$0.020$0.150
TANTANDOU LIMITED$0.420$0.4302.38%$0.040$0.010
CWPCEDAR WOODS PROPERTIES LIMITED$5.250$5.3702.28%$0.530$0.140
SDGSUNLAND GROUP LIMITED$1.320$1.3502.27%$0.070$0.000
SOMSOMNOMED LIMITED$0.890$0.9102.24%$0.010$0.000
MAQMACQUARIE TELECOM GROUP LIMITED$8.500$8.6902.23%$0.930$0.120
EMEENERGY METALS LTD$0.225$0.2302.22%$0.000$0.000
IMFIMF (AUSTRALIA) LTD$1.880$1.9202.12%$0.300$0.100
BWPBWP TRUST$2.390$2.4402.09%$0.130$0.070
ALRABERDEEN LEADERS LIMITED$1.215$1.2402.05%$0.030$0.020
FYIFYI RESOURCES LIMITED$0.049$0.0502.04%-$0.010$0.000
SDMSEDGMAN LIMITED$0.755$0.7701.98%$0.180$0.060
WLLWELLCOM GROUP LIMITED$2.550$2.6001.96%$0.240$0.100
TRUTHE TRUST COMPANY LIMITED$5.690$5.8001.93%$0.310$0.120
CDICHALLENGER DIVERSIFIED PROPERTY GROUP$2.730$2.7801.83%$0.160$0.090
AZMAZUMAH RESOURCES LIMITED$0.055$0.0561.81%-$0.080$0.000
HVNHARVEY NORMAN HOLDINGS LIMITED$2.750$2.8001.81%$0.160$0.040
TCQTRINITY GROUP$0.275$0.2801.81%$0.090$0.000
CTDCORPORATE TRAVEL MANAGEMENT LIMITED$4.470$4.5501.78%$0.160$0.060
TELTELECOM CORPORATION OF NEW ZEALAND LIMITED$1.995$2.0301.75%$0.000$0.000
AACAUSTRALIAN AGRICULTURAL COMPANY LIMITED.$1.160$1.1801.72%$0.070$0.000
VRLVILLAGE ROADSHOW LIMITED$5.025$5.1101.69%$0.650$0.100
CHFCHARTER PACIFIC CORPORATION LIMITED$0.060$0.0611.66%-$0.030$0.000
LHDLOCHARD ENERGY GROUP PLC$0.060$0.0611.66%$0.000$0.000
OEGORPHEUS ENERGY LIMITED$0.060$0.0611.66%-$0.070$0.000
TENTEN NETWORK HOLDINGS LIMITED$0.300$0.3051.66%$0.000$0.000
GAPGALE PACIFIC LIMITED$0.305$0.3101.63%$0.030$0.010
ONT1300 SMILES LIMITED$5.600$5.6901.60%$0.270$0.090
PBPPROBIOTEC LIMITED$0.320$0.3251.56%$0.040$0.000
APNAPN NEWS and MEDIA LIMITED$0.325$0.3301.53%-$0.550$0.010
AXZAMEX RESOURCES LIMITED$1.335$1.3551.49%-$0.010$0.000
COFCOFFEY INTERNATIONAL LIMITED$0.345$0.3501.44%-$0.140$0.000
GZLGAZAL CORPORATION LIMITED$2.760$2.8001.44%$0.220$0.110
TMMTASMANIA MINES LIMITED$1.380$1.4001.44%$0.300$0.000
RDFREDFLEX HOLDINGS LIMITED$1.045$1.0601.43%$0.130$0.050
SGTSINGAPORE TELECOMMUNICATIONS LIMITED.$2.860$2.9001.39%$0.000$0.050
HILHILLS HOLDINGS LIMITED$1.090$1.1051.37%$0.110$0.050
NXTNEXTDC LIMITED$1.915$1.9401.30%-$0.070$0.000
NWTNEWSAT LIMITED$0.390$0.3951.28%$0.010$0.000
OREOROCOBRE LIMITED$1.170$1.1851.28%-$0.020$0.000
FFIFFI HOLDINGS LIMITED$3.950$4.0001.26%$0.260$0.120
GLBGLOBE INTERNATIONAL LIMITED$0.410$0.4151.21%$0.000$0.030
SDISDI LIMITED$0.430$0.4351.16%$0.020$0.000
IVCINVOCARE LIMITED$11.280$11.4101.15%$0.300$0.150
TNETECHNOLOGY ONE LIMITED$1.750$1.7701.14%$0.080$0.030
VAHVIRGIN AUSTRALIA HOLDINGS LIMITED$0.445$0.4501.12%$0.010$0.000
EPWERM POWER LIMITED$2.720$2.7501.10%$0.200$0.050
WDSWDS LIMITED$0.455$0.4601.09%$0.070$0.010
MUEMULTIPLEX EUROPEAN PROPERTY FUND$0.095$0.0961.05%-$0.090$0.050
VSCVITA LIFE SCIENCES LIMITED.$0.950$0.9601.05%$0.030$0.000
AUFASIAN MASTERS FUND LIMITED$0.970$0.9801.03%$0.000$0.000
DJSDAVID JONES LIMITED$2.900$2.9301.03%$0.190$0.070
PPGPRO-PAC PACKAGING LIMITED$0.485$0.4901.03%$0.040$0.010
FPHFISHER and PAYKEL HEALTHCARE CORPORATION LIMITED$2.080$2.1000.96%$0.000$0.000
CTECRYOSITE LIMITED$0.525$0.5300.95%$0.020$0.000
IBCIRONBARK CAPITAL LIMITED$0.535$0.5400.93%$0.010$0.020
BOCBOUGAINVILLE COPPER LIMITED$0.540$0.5450.92%$0.000$0.000
AZFTHE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND$2.180$2.2000.91%$0.000$0.000
SYDSYDNEY AIRPORT$3.320$3.3500.90%$0.070$0.100
WDCWESTFIELD GROUP$11.560$11.6600.86%$0.730$0.250
SKCSKYCITY ENTERTAINMENT GROUP LIMITED$3.490$3.5200.85%$0.000$0.000
CKFCOLLINS FOODS LIMITED$1.780$1.7950.84%$0.190$0.040
SFHSPECIALTY FASHION GROUP LIMITED$1.210$1.2200.82%-$0.010$0.000
PRGPROGRAMMED MAINTENANCE SERVICES LIMITED$2.450$2.4700.81%$0.270$0.050
ITWISHARES MSCI TAIWAN$12.600$12.7000.79%$0.000$0.000
AGFAMP CAPITAL CHINA GROWTH FUND$0.655$0.6600.76%-$0.160$0.020
AJAASTRO JAPAN PROPERTY GROUP$3.900$3.9300.76%-$0.400$0.080
AKGACADEMIES AUSTRALASIA GROUP LIMITED$0.655$0.6600.76%$0.050$0.030
CKLCOLORPAK LIMITED$0.665$0.6700.75%-$0.040$0.020
ASBAUSTAL LIMITED$0.670$0.6750.74%$0.050$0.000
ALUALTIUM LIMITED$1.370$1.3800.72%$0.070$0.050
FLTFLIGHT CENTRE LIMITED$36.000$36.2600.72%$1.990$0.710
SULSUPER RETAIL GROUP LIMITED$12.350$12.4400.72%$0.460$0.190
BGABEGA CHEESE LIMITED$2.780$2.8000.71%$0.130$0.040
AEUAUSTRALIAN EDUCATION TRUST$1.440$1.4500.69%$0.130$0.030
GRFGLOBAL RESOURCE MASTERS FUND LIMITED$1.440$1.4500.69%$0.000$0.000
SKTSKY NETWORK TELEVISION LIMITED.$4.370$4.4000.68%$0.000$0.000
BKLBLACKMORES LIMITED$30.750$30.9500.65%$1.660$0.830
BKWBRICKWORKS LIMITED$12.680$12.7600.63%$0.290$0.270
CIICI RESOURCES LIMITED$0.805$0.8100.62%$0.160$0.010
HHVHUNTER HALL GLOBAL VALUE LIMITED$0.805$0.8100.62%-$0.170$0.000
NBLNONI B LIMITED$0.850$0.8550.58%$0.080$0.040
FBUFLETCHER BUILDING LIMITED$6.910$6.9500.57%$0.000$0.000
TRSTHE REJECT SHOP LIMITED$16.270$16.3600.55%$0.830$0.090
AHEAUTOMOTIVE HOLDINGS GROUP LIMITED$3.800$3.8200.52%$0.190$0.110
MLTMILTON CORPORATION LIMITED$19.000$19.1000.52%$0.850$0.400
AODAURORA SANDRINGHAM DIVIDEND INCOME TRUST$1.010$1.0150.49%-$0.020$0.010
VOCVOCUS COMMUNICATIONS LIMITED$2.080$2.0900.48%$0.120$0.000
WHGWHK GROUP LIMITED$1.045$1.0500.47%$0.040$0.040
EZLEUROZ LIMITED$1.110$1.1150.45%$0.080$0.060
CINCARLTON INVESTMENTS LIMITED$22.550$22.6500.44%$1.190$0.520
KOVKORVEST LTD$6.720$6.7500.44%$0.710$0.300
WAAWAM ACTIVE LIMITED$1.120$1.1250.44%$0.020$0.050
IZZISHARES FTSE CHINA 25$34.030$34.1700.41%$0.000$0.000
RKNRECKON LIMITED$2.400$2.4100.41%$0.130$0.040
UXCUXC LIMITED$1.200$1.2050.41%$0.060$0.030
FNPFREEDOM FOODS GROUP LIMITED$1.275$1.2800.39%$0.030$0.010
PRYPRIMARY HEALTH CARE LIMITED$5.100$5.1200.39%$0.230$0.060
LEPALE PROPERTY GROUP$2.680$2.6900.37%-$0.110$0.080
WRTWESTFIELD RETAIL TRUST$3.230$3.2400.30%$0.270$0.090
CQRCHARTER HALL RETAIL REIT$4.150$4.1600.24%$0.090$0.130
GPTGPT GROUP$4.070$4.0800.24%$0.170$0.050
PMVPREMIER INVESTMENTS LIMITED$8.390$8.4000.11%$0.440$0.180
AKYAUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED$81.630$81.6700.04%$0.000$0.000

ASX Losers Day On Day (17-Apr-2013 to 18-Apr-2013)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
MOTMOTOPIA LIMITED$0.002$0.001-50.00%-$0.140$0.000
BMGBRAZILIAN METALS GROUP LIMITED.$0.009$0.006-33.33%-$0.040$0.000
DRGDRAIG RESOURCES LIMITED$0.075$0.050-33.33%$0.000$0.000
GXNGLOBAL METALS EXPLORATION NL$0.003$0.002-33.33%-$0.010$0.000
JVGJV GLOBAL LIMITED$0.003$0.002-33.33%$0.000$0.000
OROOROYA MINING LIMITED$0.003$0.002-33.33%$0.000$0.000
OTEOTIS ENERGY LIMITED$0.003$0.002-33.33%$0.000$0.000
NTLNEW TALISMAN GOLD MINES LIMITED$0.022$0.015-31.81%$0.000$0.000
EVEENERGY VENTURES LTD$0.007$0.005-28.57%-$0.010$0.000
SAUSOUTHERN GOLD LIMITED$0.030$0.022-26.66%-$0.010$0.000
CYSCHRYSALIS RESOURCES LIMITED$0.080$0.060-25.00%-$0.020$0.000
MXRMAXIMUS RESOURCES LIMITED$0.004$0.003-25.00%$0.000$0.000
PRWPROTO RESOURCES and INVESTMENTS LTD$0.004$0.003-25.00%-$0.010$0.000
STESTRATATEL LIMITED$0.020$0.015-25.00%-$0.010$0.000
MZMMONTEZUMA MINING COMPANY LTD$0.195$0.150-23.07%-$0.060$0.000
RIERIEDEL RESOURCES LIMITED$0.052$0.040-23.07%-$0.030$0.000
DCNDACIAN GOLD LIMITED$0.360$0.280-22.22%$0.000$0.000
MRRMINREX RESOURCES NL$0.090$0.070-22.22%-$0.010$0.000
MWNMIDWINTER RESOURCES NL$0.070$0.055-21.42%-$0.050$0.000
PUNPEGASUS METALS LIMITED$0.140$0.110-21.42%-$0.030$0.000
SVMSOVEREIGN METALS LIMITED$0.190$0.150-21.05%-$0.010$0.000
SRMSIERRA MINING LIMITED$0.220$0.175-20.45%-$0.020$0.000
CXYCOUGAR ENERGY LIMITED$0.005$0.004-20.00%$0.000$0.000
EDEEDEN ENERGY LIMITED$0.015$0.012-20.00%-$0.030$0.000
IMUIMUGENE LIMITED$0.010$0.008-20.00%-$0.020$0.000
KABKABOKO MINING LIMITED$0.005$0.004-20.00%$0.000$0.000
MDSMIDAS RESOURCES LIMITED$0.005$0.004-20.00%$0.000$0.000
PNEPAYNES FIND GOLD LIMITED$0.005$0.004-20.00%-$0.100$0.000
SRRSHAW RIVER MANGANESE LIMITED$0.015$0.012-20.00%-$0.050$0.000
TPPTEMPO AUSTRALIA LTD$0.080$0.065-18.75%-$0.010$0.000
ESIENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED$0.011$0.009-18.18%$0.000$0.000
VXRVENTUREX RESOURCES LIMITED$0.022$0.018-18.18%$0.010$0.000
ATUATRUM COAL NL$0.640$0.525-17.96%$0.000$0.000
MHMMHM METALS LIMITED$0.140$0.115-17.85%-$0.050$0.000
CYUCHINALCO YUNNAN COPPER RESOURCES LTD$0.074$0.061-17.56%-$0.020$0.000
MTHMITHRIL RESOURCES LIMITED$0.040$0.033-17.50%-$0.010$0.000
AUQALARA RESOURCES LIMITED$0.145$0.120-17.24%-$0.020$0.000
BEZBESRA GOLD INC$0.120$0.100-16.66%$0.000$0.000
CHKCOHIBA MINERALS LIMITED$0.060$0.050-16.66%-$0.020$0.000
MOOMONTO MINERALS LTD$0.006$0.005-16.66%$0.000$0.000
TDO3D OIL LIMITED$0.120$0.100-16.66%-$0.030$0.000
EPYE-PAY ASIA LIMITED$0.155$0.130-16.12%$0.020$0.000
CZACOAL OF AFRICA LIMITED$0.220$0.185-15.90%-$0.220$0.000
JYCJOYCE CORPORATION LIMITED$0.440$0.370-15.90%$0.190$0.010
LMBLAMBOO RESOURCES LIMITED$0.095$0.080-15.78%-$0.570$0.000
GORGOLD ROAD RESOURCES LIMITED$0.077$0.065-15.58%-$0.010$0.000
BASBASS STRAIT OIL COMPANY LIMITED$0.013$0.011-15.38%-$0.010$0.000
HRLHOT ROCK LIMITED$0.013$0.011-15.38%-$0.010$0.000
POKPOTASH MINERALS LIMITED$0.260$0.220-15.38%$0.000$0.000
CCUCOBAR CONSOLIDATED RESOURCES LIMITED$0.230$0.195-15.21%-$0.020$0.000
BCKBROCKMAN MINING LIMITED$0.053$0.045-15.09%$0.000$0.000
BLYBOART LONGYEAR LIMITED$0.970$0.825-14.94%$0.380$0.060
BRUBURU ENERGY LIMITED$2.100$1.790-14.76%-$0.030$0.000
POSPOSEIDON NICKEL LIMITED$0.240$0.205-14.58%-$0.010$0.000
DTQDRILL TORQUE LIMITED$0.062$0.053-14.51%$0.000$0.000
AXEARCHER EXPLORATION LIMITED$0.175$0.150-14.28%$0.040$0.000
GCRGOLDEN CROSS RESOURCES LTD$0.007$0.006-14.28%$0.000$0.000
KSOKING SOLOMON MINES LIMITED$0.007$0.006-14.28%-$0.030$0.000
QRLQUINTESSENTIAL RESOURCES LIMITED$0.035$0.030-14.28%-$0.040$0.000
RNSRENAISSANCE MINERALS LIMITED$0.140$0.120-14.28%-$0.040$0.000
RVYRIFT VALLEY RESOURCES LIMITED.$0.035$0.030-14.28%-$0.010$0.000
UNXURANEX LIMITED$0.050$0.043-14.00%-$0.060$0.000
CPLCOALSPUR MINES LIMITED$0.465$0.400-13.97%-$0.040$0.000
DMLDISCOVERY METALS LIMITED$0.395$0.340-13.92%-$0.050$0.000
DAUDAMPIER GOLD LIMITED$0.058$0.050-13.79%-$0.150$0.000
NTUNORTHERN MINERALS LIMITED$0.145$0.125-13.79%-$0.060$0.000
WINWINDWARD RESOURCES LTD$0.290$0.250-13.79%$0.000$0.000
NMGNOBLE MINERAL RESOURCES LIMITED$0.044$0.038-13.63%-$0.030$0.000
WSAWESTERN AREAS LIMITED$2.880$2.490-13.54%$0.220$0.060
AQCAUSTRALIAN PACIFIC COAL LIMITED$0.015$0.013-13.33%$0.000$0.000
MEDMERLIN DIAMONDS LIMITED$0.150$0.130-13.33%-$0.020$0.000
OBJOBJ LIMITED$0.015$0.013-13.33%$0.000$0.000
TTETITAN ENERGY LTD$0.015$0.013-13.33%$0.000$0.000
DRKDRAKE RESOURCES LIMITED$0.083$0.072-13.25%-$0.040$0.000
OGXORINOCO GOLD LIMITED$0.190$0.165-13.15%-$0.030$0.000
BGDBOULDER STEEL LIMITED$0.023$0.020-13.04%-$0.010$0.000
RNIRESOURCE AND INVESTMENT NL$0.115$0.100-13.04%-$0.020$0.000
LSRLODESTAR MINERALS LIMITED$0.031$0.027-12.90%-$0.050$0.000
IXRIMX RESOURCES LIMITED$0.095$0.083-12.63%-$0.080$0.000
AJQARMOUR ENERGY LIMITED$0.240$0.210-12.50%-$0.010$0.000
ARWAUSTRALIAN RENEWABLE FUELS LIMITED$0.008$0.007-12.50%$0.000$0.000
BCDBCD RESOURCES NL$0.040$0.035-12.50%-$0.090$0.000
CNLCELAMIN HOLDINGS NL$0.120$0.105-12.50%-$0.040$0.000
CNOCONTO RESOURCES LIMITED$0.120$0.105-12.50%-$0.010$0.000
FASFAIRSTAR RESOURCES LIMITED$0.008$0.007-12.50%-$0.010$0.000
MEYMARENICA ENERGY LTD$0.008$0.007-12.50%-$0.010$0.000
MLSMETALS AUSTRALIA LTD$0.016$0.014-12.50%$0.000$0.000
MPJMINING PROJECTS GROUP LIMITED$0.008$0.007-12.50%-$0.030$0.000
PDZPRAIRIE DOWNS METALS LIMITED$0.400$0.350-12.50%$0.020$0.000
POZPHOSPHATE AUSTRALIA LIMITED$0.040$0.035-12.50%-$0.020$0.000
WCNWHITE CLIFF MINERALS LIMITED$0.024$0.021-12.50%-$0.030$0.000
AUCAUSGOLD LIMITED$0.057$0.050-12.28%-$0.040$0.000
ERMEMMERSON RESOURCES LIMITED$0.057$0.050-12.28%-$0.010$0.000
ADJADSLOT LTD$0.033$0.029-12.12%-$0.010$0.000
HDGHODGES RESOURCES LIMITED$0.091$0.080-12.08%-$0.070$0.000
MYGMUTINY GOLD LIMITED$0.058$0.051-12.06%-$0.010$0.000
IVRINVESTIGATOR RESOURCES LTD$0.125$0.110-12.00%-$0.010$0.000
UCLUCL RESOURCES LIMITED$0.125$0.110-12.00%-$0.030$0.000
TGZTERANGA GOLD CORPORATION$0.800$0.705-11.87%$0.000$0.000
AGXAGENIX LIMITED$0.017$0.015-11.76%-$0.040$0.000
CYYCOVENTRY RESOURCES INC$0.170$0.150-11.76%$0.000$0.000
KGMKALNORTH GOLD MINES LIMITED$0.255$0.225-11.76%-$0.020$0.000
LATLATIN GOLD LIMITED$0.017$0.015-11.76%-$0.010$0.000
PSYPANORAMA SYNERGY LTD$0.017$0.015-11.76%-$0.010$0.000
TIGTIGERS REALM COAL LIMITED$0.170$0.150-11.76%-$0.030$0.000
BTRBLACKTHORN RESOURCES LIMITED$0.520$0.460-11.53%-$0.040$0.000
ESKETHERSTACK PLC$1.260$1.115-11.50%$0.000$0.000
KCNKINGSGATE CONSOLIDATED LIMITED.$2.710$2.400-11.43%$0.520$0.100
EQXEQUATORIAL RESOURCES LIMITED$0.790$0.700-11.39%-$0.070$0.000
DYLDEEP YELLOW LIMITED$0.044$0.039-11.36%-$0.040$0.000
SIRSIRIUS RESOURCES NL$3.020$2.680-11.25%-$0.010$0.000
ASLAUSDRILL LIMITED$1.930$1.715-11.13%$0.370$0.080
BNDBANDANNA ENERGY LIMITED$0.135$0.120-11.11%$0.000$0.000
COOCORUM GROUP LIMITED$0.180$0.160-11.11%$0.020$0.000
CZNCORAZON MINING LIMITED$0.036$0.032-11.11%-$0.050$0.000
DEGDE GREY MINING LIMITED$0.009$0.008-11.11%-$0.010$0.000
IFEIRONCLAD MINING LIMITED$0.135$0.120-11.11%-$0.020$0.000
IGSINTERNATIONAL GOLDFIELDS LIMITED...$0.009$0.008-11.11%-$0.020$0.000
MBNMIRABELA NICKEL LIMITED$0.225$0.200-11.11%-$0.110$0.000
NAENEW AGE EXPLORATION LIMITED$0.045$0.040-11.11%-$0.010$0.000
PAAPHARMAUST LIMITED$0.009$0.008-11.11%-$0.010$0.000
WRRWORLD REACH LIMITED$0.225$0.200-11.11%-$0.020$0.000
OGCOCEANAGOLD CORPORATION$1.920$1.710-10.93%$0.030$0.000
SLRSILVER LAKE RESOURCES LIMITED$1.430$1.275-10.83%$0.150$0.000
SARSARACEN MINERAL HOLDINGS LIMITED$0.185$0.165-10.81%$0.030$0.000
HARHARANGA RESOURCES LIMITED$0.140$0.125-10.71%-$0.020$0.000
QMNQUEENSLAND MINING CORPORATION LIMITED$0.028$0.025-10.71%-$0.020$0.000
BMYBRUMBY RESOURCES LIMITED$0.019$0.017-10.52%-$0.020$0.000
SFRSANDFIRE RESOURCES NL$5.800$5.200-10.34%-$0.160$0.000
AQGALACER GOLD CORP.$2.720$2.440-10.29%$0.000$0.000
XRFXRF SCIENTIFIC LIMITED$0.345$0.310-10.14%$0.030$0.010
AZYANTIPA MINERALS LIMITED$0.089$0.080-10.11%-$0.010$0.000
DLSDRILLSEARCH ENERGY LIMITED$1.145$1.030-10.04%$0.070$0.000
ANPANTISENSE THERAPEUTICS LIMITED$0.010$0.009-10.00%$0.000$0.000
ANQANAECO LIMITED$0.010$0.009-10.00%-$0.060$0.000
AONAPOLLO MINERALS LIMITED$0.050$0.045-10.00%-$0.010$0.000
ARVARTEMIS RESOURCES LIMITED$0.010$0.009-10.00%$0.000$0.000
CLQCLEAN TEQ HOLDINGS LIMITED$0.150$0.135-10.00%$0.010$0.000
HLXHELIX RESOURCES LIMITED$0.050$0.045-10.00%$0.000$0.000
MGBMAGNOLIA RESOURCES LIMITED$0.200$0.180-10.00%$0.000$0.000
MLIMINTAILS LIMITED$0.100$0.090-10.00%-$0.070$0.000
MOUMODUN RESOURCES LTD$0.010$0.009-10.00%$0.000$0.000
RDMRED METAL LIMITED$0.150$0.135-10.00%-$0.020$0.000
RDSREDSTONE RESOURCES LIMITED$0.100$0.090-10.00%-$0.010$0.000
SGYSOLIMAR ENERGY LIMITED$0.030$0.027-10.00%-$0.020$0.000
WOFWOLF PETROLEUM LTD$0.090$0.081-10.00%$0.000$0.000
AGOATLAS IRON LIMITED$0.960$0.865-9.89%-$0.130$0.030
MMLMEDUSA MINING LIMITED$3.050$2.750-9.83%$0.250$0.020
ATIATLANTIC LIMITED$0.155$0.140-9.67%-$0.160$0.000
USAURANIUMSA LIMITED$0.052$0.047-9.61%-$0.020$0.000
RERREGAL RESOURCES LIMITED$0.042$0.038-9.52%-$0.040$0.000
AKPAUDIO PIXELS HOLDINGS LIMITED$3.600$3.260-9.44%-$0.100$0.000
GMRGOLDEN RIM RESOURCES LTD$0.032$0.029-9.37%-$0.030$0.000
JALJAMESON RESOURCES LIMITED$0.320$0.290-9.37%-$0.010$0.000
NMSNEPTUNE MARINE SERVICES LIMITED$0.032$0.029-9.37%-$0.560$0.000
ELKELK PETROLEUM LIMITED$0.215$0.195-9.30%-$0.030$0.000
MSBMESOBLAST LIMITED$5.660$5.140-9.18%-$0.250$0.000
CDACODAN LIMITED$2.950$2.680-9.15%$0.180$0.050
ABUABM RESOURCES NL$0.033$0.030-9.09%$0.000$0.000
BAUBAUXITE RESOURCES LIMITED$0.110$0.100-9.09%-$0.030$0.000
BLKBLACKHAM RESOURCES LIMITED$0.165$0.150-9.09%-$0.030$0.000
CAFCENTREPOINT ALLIANCE LIMITED$0.440$0.400-9.09%-$0.180$0.000
CTPCENTRAL PETROLEUM LIMITED$0.110$0.100-9.09%-$0.020$0.000
EHLEMECO HOLDINGS LIMITED$0.495$0.450-9.09%$0.110$0.040
ENTENTERPRISE METALS LIMITED$0.110$0.100-9.09%-$0.010$0.000
MNCMETMINCO LIMITED$0.033$0.030-9.09%-$0.010$0.000
OTCOTOC LIMITED$0.066$0.060-9.09%$0.000$0.000
PANPANORAMIC RESOURCES LIMITED$0.330$0.300-9.09%-$0.100$0.000
PLHPLYMOUTH MINERALS LIMITED$0.110$0.100-9.09%-$0.020$0.000
TRFTRAFFORD RESOURCES LIMITED$0.110$0.100-9.09%$0.000$0.000
WASWASABI ENERGY LIMITED$0.011$0.010-9.09%$0.000$0.000
PDNPALADIN ENERGY LTD$0.775$0.705-9.03%-$0.110$0.000
SBMST BARBARA LIMITED$0.785$0.715-8.91%$0.390$0.000
RIARIALTO ENERGY LIMITED$0.057$0.052-8.77%-$0.020$0.000
LCMLOGICAMMS LIMITED$1.380$1.260-8.69%$0.160$0.050
SSNSAMSON OIL and GAS LIMITED$0.023$0.021-8.69%-$0.020$0.000
MDLMINERAL DEPOSITS LIMITED$3.000$2.740-8.66%$0.950$0.000
ROLROBUST RESOURCES LIMITED$0.290$0.265-8.62%-$0.100$0.000
UBIUNIVERSAL BIOSENSORS INC.$0.700$0.640-8.57%-$0.060$0.000
SEASUNDANCE ENERGY AUSTRALIA LIMITED$0.940$0.860-8.51%$0.020$0.000
MGVMUSGRAVE MINERALS LIMITED$0.095$0.087-8.42%$0.000$0.000
BTUBATHURST RESOURCES LIMITED$0.180$0.165-8.33%-$0.030$0.000
FRRFRR CORPORATION LIMITED$0.012$0.011-8.33%$0.000$0.000
MIZMINERA GOLD LIMITED$0.036$0.033-8.33%-$0.020$0.000
MLMMETALLICA MINERALS LIMITED$0.180$0.165-8.33%-$0.130$0.000
PXSPHARMAXIS LTD$0.300$0.275-8.33%-$0.140$0.000
RADRADAR IRON LIMITED$0.120$0.110-8.33%-$0.010$0.000
WTRWORLD TITANIUM RESOURCES LIMITED$0.240$0.220-8.33%-$0.050$0.000
JINJUMBO INTERACTIVE LIMITED$2.290$2.100-8.29%$0.160$0.020
KRMKINGSROSE MINING LIMITED$0.545$0.500-8.25%$0.060$0.040
SHDSHERWIN IRON LIMITED$0.085$0.078-8.23%-$0.010$0.000
SFXSHEFFIELD RESOURCES LIMITED$0.550$0.505-8.18%-$0.020$0.000
OECORBITAL CORPORATION LIMITED$0.185$0.170-8.10%-$0.060$0.000
IMDIMDEX LIMITED$1.115$1.025-8.07%$0.220$0.040
AXTARGO EXPLORATION LIMITED$0.025$0.023-8.00%-$0.030$0.000
CDBCONDOR BLANCO MINES LIMITED$0.025$0.023-8.00%-$0.030$0.000
FELFE LIMITED$0.025$0.023-8.00%-$0.010$0.000
GRXGOODRICH RESOURCES LTD$0.250$0.230-8.00%-$0.030$0.000
PNLPARINGA RESOURCES LIMITED$0.125$0.115-8.00%$0.000$0.000
SYRSYRAH RESOURCES LIMITED$2.000$1.840-8.00%-$0.020$0.000
WCPWCP RESOURCES LIMITED$0.063$0.058-7.93%$0.000$0.000
PRUPERSEUS MINING LIMITED$1.325$1.220-7.92%$0.140$0.000
ERAENERGY RESOURCES OF AUSTRALIA LIMITED$1.140$1.050-7.89%-$0.160$0.000
LSALACHLAN STAR LIMITED$0.380$0.350-7.89%-$0.050$0.000
SGZSCOTGOLD RESOURCES LIMITED$0.038$0.035-7.89%-$0.010$0.000
ROCROC OIL COMPANY LIMITED$0.445$0.410-7.86%$0.090$0.000
BMNBANNERMAN RESOURCES LIMITED$0.064$0.059-7.81%-$0.030$0.000
FMGFORTESCUE METALS GROUP LTD$3.720$3.430-7.79%$0.480$0.040
HZNHORIZON OIL LIMITED$0.385$0.355-7.79%$0.010$0.000
ABYADITYA BIRLA MINERALS LIMITED$0.390$0.360-7.69%$0.010$0.050
AUZAUSTRALIAN MINES LIMITED$0.013$0.012-7.69%$0.000$0.000
EGOEMPIRE OIL and GAS NL$0.013$0.012-7.69%$0.000$0.000
MNEMINING GROUP LIMITED$0.026$0.024-7.69%-$0.050$0.000
NXSNEXUS ENERGY LIMITED$0.130$0.120-7.69%-$0.260$0.000
PENPENINSULA ENERGY LIMITED$0.026$0.024-7.69%$0.000$0.000
PSFPACIFIC ORE LIMITED$0.026$0.024-7.69%-$0.010$0.000
KPRKUPANG RESOURCES LTD$0.105$0.097-7.61%$0.070$0.000
EVNEVOLUTION MINING LIMITED$0.990$0.915-7.57%$0.000$0.000
WIGWILSON HTM INVESTMENT GROUP LTD$0.330$0.305-7.57%-$0.070$0.000
MAHMACMAHON HOLDINGS LIMITED$0.200$0.185-7.50%$0.060$0.020
ODYODYSSEY ENERGY LIMITED$0.027$0.025-7.40%$0.000$0.000
OGYORCA ENERGY LIMITED$0.027$0.025-7.40%$0.000$0.000
VECVECTOR RESOURCES LIMITED$0.027$0.025-7.40%-$0.010$0.000
TTITRAFFIC TECHNOLOGIES LTD.$0.068$0.063-7.35%$0.010$0.000
AUTAURORA OIL and GAS LIMITED$3.020$2.800-7.28%$0.090$0.000
NSTNORTHERN STAR RESOURCES LTD$0.760$0.705-7.23%$0.050$0.030
CGHCALIBRE GROUP LIMITED$0.415$0.385-7.22%$0.110$0.000
TNGTNG LIMITED$0.097$0.090-7.21%-$0.010$0.000
JPRJUPITER ENERGY LIMITED$0.625$0.580-7.20%-$0.040$0.000
MYEMASTERMYNE GROUP LIMITED$1.250$1.160-7.20%$0.200$0.050
EBTEBET LIMITED$1.530$1.420-7.18%$0.130$0.000
AJMALTURA MINING LIMITED$0.140$0.130-7.14%$0.000$0.000
BARBARRA RESOURCES LIMITED$0.014$0.013-7.14%$0.000$0.000
KEYKEY PETROLEUM LIMITED$0.014$0.013-7.14%-$0.010$0.000
MHCMANHATTAN CORPORATION LIMITED$0.140$0.130-7.14%-$0.010$0.000
PEXPEEL MINING LIMITED$0.630$0.585-7.14%-$0.010$0.000
RNYRNY PROPERTY TRUST$0.280$0.260-7.14%$0.080$0.000
TEGTRIANGLE ENERGY (GLOBAL) LIMITED$0.014$0.013-7.14%$0.000$0.000
MADMAVERICK DRILLING AND EXPLORATION LIMITED$0.640$0.595-7.03%$0.020$0.000
BKYBERKELEY RESOURCES LIMITED$0.285$0.265-7.01%-$0.080$0.000
RXLROX RESOURCES LIMITED$0.057$0.053-7.01%-$0.010$0.000
AHZALLIED HEALTHCARE GROUP LTD$0.029$0.027-6.89%-$0.010$0.000
AKFASK FUNDING LIMITED$0.145$0.135-6.89%-$0.010$0.000
SEHSINO GAS and ENERGY HOLDINGS LIMITED$0.145$0.135-6.89%$0.000$0.000
SPMSPEEWAH METALS LTD$0.029$0.027-6.89%$0.000$0.000
OTHONTHEHOUSE HOLDINGS LIMITED$0.590$0.550-6.77%$0.030$0.010
ASWADVANCED SHARE REGISTRY LIMITED$0.740$0.690-6.75%$0.040$0.020
ANGAUSTIN ENGINEERING LIMITED$4.900$4.570-6.73%$0.400$0.100
AEMARTIST and ENTERTAINMENT GROUP LIMITED$0.015$0.014-6.66%$0.000$0.000
AKKAUSTIN EXPLORATION LIMITED$0.015$0.014-6.66%$0.000$0.000
BOABOADICEA RESOURCES LIMITED$0.450$0.420-6.66%$0.000$0.000
CSSCLEAN SEAS TUNA LIMITED$0.015$0.014-6.66%-$0.060$0.000
CUUCALLABONNA RESOURCES LTD$0.045$0.042-6.66%-$0.170$0.000
ECQECO QUEST LIMITED$0.015$0.014-6.66%-$0.010$0.000
JKAJACKA RESOURCES LIMITED$0.150$0.140-6.66%-$0.010$0.000
MNBMINBOS RESOURCES LIMITED$0.030$0.028-6.66%-$0.110$0.000
QTGQ TECHNOLOGY GROUP LIMITED$0.015$0.014-6.66%-$0.010$0.000
SPISPITFIRE RESOURCES LIMITED$0.030$0.028-6.66%-$0.030$0.000
ARIARRIUM LIMITED$0.830$0.775-6.62%$0.160$0.030
SKESKILLED GROUP LIMITED$3.220$3.010-6.52%$0.190$0.080
SRISIPA RESOURCES LIMITED$0.077$0.072-6.49%-$0.010$0.000
AJLAJ LUCAS GROUP LIMITED$1.390$1.300-6.47%-$1.330$0.000
BYLBRIERTY LIMITED$0.390$0.365-6.41%$0.090$0.020
CFUCERAMIC FUEL CELLS LIMITED$0.063$0.059-6.34%-$0.020$0.000
THXTHUNDELARRA LIMITED$0.063$0.059-6.34%-$0.030$0.000
NWRNORTHWEST RESOURCES LIMITED$0.079$0.074-6.32%-$0.010$0.000
TONTRITON MINERALS LTD$0.079$0.074-6.32%-$0.050$0.000
BMZBLACK MOUNTAIN RESOURCES LIMITED$0.160$0.150-6.25%-$0.030$0.000
BYRBUREY GOLD LIMITED$0.016$0.015-6.25%$0.000$0.000
CAZCAZALY RESOURCES LIMITED$0.160$0.150-6.25%-$0.020$0.000
CHZCHESSER RESOURCES LIMITED$0.160$0.150-6.25%-$0.020$0.000
CLACELSIUS COAL LIMITED$0.016$0.015-6.25%$0.000$0.000
GXYGALAXY RESOURCES LIMITED$0.240$0.225-6.25%-$0.270$0.000
HRRHERON RESOURCES LIMITED$0.160$0.150-6.25%-$0.020$0.000
MODMOD RESOURCES LIMITED$0.048$0.045-6.25%$0.000$0.000
NEUNEUREN PHARMACEUTICALS LIMITED$0.032$0.030-6.25%-$0.010$0.000
RIMRIMFIRE PACIFIC MINING NL$0.064$0.060-6.25%$0.000$0.000
RXMREX MINERALS LIMITED$0.320$0.300-6.25%$0.000$0.000
WWIWEST WITS MINING LIMITED$0.016$0.015-6.25%-$0.010$0.000
ILUILUKA RESOURCES LIMITED$9.290$8.710-6.24%$1.600$0.250
MVPMEDICAL DEVELOPMENTS INTERNATIONAL LIMITED$1.695$1.590-6.19%$0.050$0.030
AKMASPIRE MINING LIMITED$0.065$0.061-6.15%-$0.010$0.000
COICOMET RIDGE LIMITED$0.245$0.230-6.12%$0.010$0.000
CVNCARNARVON PETROLEUM LIMITED$0.049$0.046-6.12%$0.000$0.000
ADYADMIRALTY RESOURCES NL.$0.033$0.031-6.06%-$0.020$0.000
CWECARNEGIE WAVE ENERGY LIMITED$0.033$0.031-6.06%$0.000$0.000
ICNICON ENERGY LIMITED$0.165$0.155-6.06%-$0.010$0.000
BDRBEADELL RESOURCES LIMITED$0.665$0.625-6.01%-$0.050$0.000
CPDCONDOTO PLATINUM NL.$0.500$0.470-6.00%$0.000$0.000
PNAPANAUST LIMITED$2.330$2.190-6.00%$0.210$0.030
AQPAQUARIUS PLATINUM LIMITED$0.585$0.550-5.98%-$0.170$0.000
BMLBOTSWANA METALS LIMITED$0.017$0.016-5.88%-$0.010$0.000
CDGCLEVELAND MINING COMPANY LIMITED$0.170$0.160-5.88%-$0.030$0.000
INQINVESTORFIRST LIMITED$0.850$0.800-5.88%-$1.400$0.000
NGFNORTON GOLD FIELDS LIMITED$0.170$0.160-5.88%$0.010$0.000
NTCNETCOMM WIRELESS LIMITED$0.255$0.240-5.88%$0.020$0.000
BUXBUXTON RESOURCES LIMITED$0.430$0.405-5.81%-$0.030$0.000
WORWORLEYPARSONS LIMITED$23.120$21.780-5.79%$1.430$0.510
GGGGREENLAND MINERALS AND ENERGY LIMITED$0.260$0.245-5.76%-$0.030$0.000
CCVCASH CONVERTERS INTERNATIONAL$1.395$1.315-5.73%$0.080$0.020
CELCHALLENGER ENERGY LIMITED$0.070$0.066-5.71%-$0.040$0.000
NWHNRW HOLDINGS LIMITED$1.225$1.155-5.71%$0.350$0.100
STOSANTOS LIMITED$12.070$11.380-5.71%$0.550$0.150
IKWIKWEZI MINING LIMITED$0.053$0.050-5.66%$0.000$0.000
PVDPURA VIDA ENERGY NL$0.530$0.500-5.66%$0.000$0.000
SLXSILEX SYSTEMS LIMITED$2.660$2.510-5.63%-$0.100$0.000
SXYSENEX ENERGY LIMITED$0.710$0.670-5.63%$0.010$0.000
BKNBRADKEN LIMITED$5.350$5.050-5.60%$0.600$0.220
KARKAROON GAS AUSTRALIA LIMITED$4.120$3.890-5.58%-$0.010$0.000
BSLBLUESCOPE STEEL LIMITED$4.660$4.400-5.57%-$15.070$0.000
ACBA-CAP RESOURCES LIMITED$0.090$0.085-5.55%-$0.020$0.000
HNRHANNANS REWARD LIMITED$0.018$0.017-5.55%$0.000$0.000
IMAIMAGE RESOURCES NL$0.180$0.170-5.55%-$0.060$0.000
KBLKBL MINING LIMITED$0.072$0.068-5.55%-$0.090$0.000
ORNORION GOLD NL$0.090$0.085-5.55%$1.950$0.000
PRLPETREL ENERGY LIMITED$0.090$0.085-5.55%-$0.010$0.000
PWNPOTASH WEST NL$0.180$0.170-5.55%-$0.050$0.000
TLGTALGA RESOURCES LTD$0.180$0.170-5.55%-$0.060$0.000
CNXCARBON ENERGY LIMITED$0.037$0.035-5.40%-$0.030$0.000
FARFAR LIMITED$0.037$0.035-5.40%$0.000$0.000
NDLNEURODISCOVERY LIMITED$0.037$0.035-5.40%$0.000$0.000
PXGPHOENIX GOLD LIMITED$0.185$0.175-5.40%-$0.040$0.000
EWCENERGY WORLD CORPORATION LTD$0.375$0.355-5.33%$0.010$0.000
GRMGLOBAL RESOURCES CORPORATION LIMITED$0.075$0.071-5.33%-$0.270$0.000
AMXAMPELLA MINING LIMITED$0.190$0.180-5.26%-$0.170$0.000
AVQAXIOM MINING LIMITED$0.019$0.018-5.26%$0.000$0.000
BULBLUE ENERGY LIMITED$0.038$0.036-5.26%-$0.010$0.000
MRPMACPHERSONS RESOURCES LIMITED$0.190$0.180-5.26%-$0.060$0.000
NRUNEWERA RESOURCES LIMITED$0.019$0.018-5.26%$0.000$0.000
CDDCARDNO LIMITED$6.500$6.160-5.23%$0.600$0.180
CSRCSR LIMITED$1.915$1.815-5.22%$0.120$0.030
TRYTROY RESOURCES LIMITED$1.825$1.730-5.20%$0.350$0.100
GFFGOODMAN FIELDER LIMITED.$0.770$0.730-5.19%-$0.070$0.000
CLRCARABELLA RESOURCES LIMITED$0.290$0.275-5.17%-$0.050$0.000
AWEAWE LIMITED$1.170$1.110-5.12%-$0.130$0.000
GLHGLOBAL HEALTH LIMITED$0.079$0.075-5.06%$0.000$0.000
MSRMANAS RESOURCES LIMITED$0.079$0.075-5.06%-$0.010$0.000
PPXPAPERLINX LIMITED$0.079$0.075-5.06%-$0.310$0.000
GDYGEODYNAMICS LIMITED$0.100$0.095-5.00%-$0.030$0.000
GWRGOLDEN WEST RESOURCES LIMITED$0.200$0.190-5.00%-$0.020$0.000
HASHASTINGS RARE METALS LTD$0.060$0.057-5.00%-$0.030$0.000
LSNLAWSON GOLD LIMITED$0.040$0.038-5.00%-$0.060$0.000
TOETORO ENERGY LIMITED$0.100$0.095-5.00%-$0.010$0.000
OSHOIL SEARCH LIMITED$7.220$6.860-4.98%$0.140$0.020
DDRDICKER DATA LIMITED$0.810$0.770-4.93%$0.060$0.020
MGXMOUNT GIBSON IRON LIMITED$0.510$0.485-4.90%$0.160$0.020
MIOMICLYN EXPRESS OFFSHORE LIMITED$2.040$1.940-4.90%$0.220$0.030
IGOINDEPENDENCE GROUP NL$3.270$3.110-4.89%-$1.310$0.010
SSTSTEAMSHIPS TRADING COMPANY LIMITED$35.750$34.000-4.89%$2.360$0.450
GRYGRYPHON MINERALS LIMITED$0.205$0.195-4.87%-$0.020$0.000
UNVUNIVERSAL COAL PLC$0.082$0.078-4.87%$0.010$0.000
SCISILVER CITY MINERALS LIMITED$0.084$0.080-4.76%-$0.010$0.000
AVBAVANCO RESOURCES LIMITED$0.064$0.061-4.68%$0.000$0.000
CDUCUDECO LIMITED$3.440$3.280-4.65%$0.000$0.000
RRLREGIS RESOURCES LIMITED$3.440$3.280-4.65%$0.150$0.000
IDCINDOCHINE MINING LIMITED$0.065$0.062-4.61%-$0.010$0.000
APDAPN PROPERTY GROUP LIMITED$0.220$0.210-4.54%$0.010$0.000
DYEDYESOL LIMITED$0.110$0.105-4.54%-$0.050$0.000
MMCMARENGO MINING LIMITED.$0.110$0.105-4.54%$2.100$0.230
QFXQUICKFLIX LIMITED$0.022$0.021-4.54%-$0.030$0.000
XSTXSTATE RESOURCES LIMITED$0.022$0.021-4.54%$0.030$0.000
FGEFORGE GROUP LIMITED$5.520$5.270-4.52%$0.570$0.080
TPITRANSPACIFIC INDUSTRIES GROUP LTD$1.005$0.960-4.47%$0.010$0.000
ACRACRUX LIMITED$3.610$3.450-4.43%$0.040$0.080
UMLUNITY MINING LIMITED$0.068$0.065-4.41%$0.030$0.000
CJOCERRO RESOURCES NL$0.115$0.110-4.34%-$0.010$0.000
MABMAMBA MINERALS LIMITED$0.920$0.880-4.34%-$0.010$0.000
MOLMOLY MINES LIMITED$0.115$0.110-4.34%-$0.070$0.000
JHXJAMES HARDIE INDUSTRIES PLC$9.590$9.180-4.27%$1.210$0.050
LCTLIVING CELL TECHNOLOGIES LIMITED$0.047$0.045-4.25%$0.020$0.000
MNMMANTLE MINING CORPORATION LIMITED$0.047$0.045-4.25%-$0.010$0.000
DOWDOWNER EDI LIMITED$4.750$4.550-4.21%$0.200$0.000
HOMHOMELOANS LIMITED$0.950$0.910-4.21%$0.080$0.040
NHCNEW HOPE CORPORATION LIMITED$3.580$3.430-4.18%$0.200$0.050
RSGRESOLUTE MINING LIMITED$0.960$0.920-4.16%$0.160$0.050
SBRSABRE RESOURCES LIMITED$0.120$0.115-4.16%-$0.010$0.000
OZLOZ MINERALS LIMITED$4.840$4.640-4.13%$0.860$0.100
MINMINERAL RESOURCES LIMITED$10.110$9.700-4.05%$1.310$0.300
TSETRANSFIELD SERVICES LIMITED$1.605$1.540-4.04%$0.160$0.090
LEILEIGHTON HOLDINGS LIMITED$19.440$18.660-4.01%$1.350$0.200
AEBALGAE.TEC LIMITED$0.250$0.240-4.00%-$0.030$0.000
AVHAVITA MEDICAL LTD$0.100$0.096-4.00%-$0.030$0.000
GUFGUILDFORD COAL LIMITED$0.250$0.240-4.00%-$0.050$0.000
ISNISONEA LIMITED$0.075$0.072-4.00%$0.000$0.000
JRVJERVOIS MINING LIMITED$0.050$0.048-4.00%-$0.040$0.000
KASKASBAH RESOURCES LIMITED$0.125$0.120-4.00%-$0.040$0.000
LRLLEYSHON RESOURCES LIMITED$0.250$0.240-4.00%-$0.010$0.000
SRVSERVCORP LIMITED$3.750$3.600-4.00%$0.150$0.080
AIOASCIANO LIMITED$5.270$5.060-3.98%$0.250$0.040
AVAAVIVA CORPORATION LIMITED$0.130$0.125-3.84%-$0.020$0.000
EARECHO RESOURCES LIMITED$0.130$0.125-3.84%-$0.010$0.000
MEPMINOTAUR EXPLORATION LTD$0.130$0.125-3.84%$0.030$0.000
ORGORIGIN ENERGY LIMITED$12.500$12.020-3.84%$0.910$0.250
PEKPEAK RESOURCES LIMITED$0.130$0.125-3.84%-$0.030$0.000
PIOPIONEER RESOURCES LIMITED$0.026$0.025-3.84%$0.000$0.000
TOXTOX FREE SOLUTIONS LIMITED$3.390$3.260-3.83%$0.140$0.040
IRIINTEGRATED RESEARCH LIMITED$1.180$1.135-3.81%$0.050$0.030
MXIMAXITRANS INDUSTRIES LIMITED$1.320$1.270-3.78%$0.070$0.020
CASCRUSADER RESOURCES LIMITED$0.265$0.255-3.77%-$0.110$0.000
IFNINFIGEN ENERGY$0.265$0.255-3.77%-$0.070$0.000
MELMETGASCO LIMITED$0.053$0.051-3.77%-$0.020$0.000
ALLARISTOCRAT LEISURE LIMITED$3.720$3.580-3.76%$0.000$0.020
FWDFLEETWOOD CORPORATION LIMITED$9.050$8.710-3.75%$0.890$0.430
MLDMACA LIMITED$2.400$2.310-3.75%$0.240$0.050
WHCWHITEHAVEN COAL LIMITED$2.000$1.925-3.75%$0.110$0.030
PABPATRYS LIMITED$0.027$0.026-3.70%-$0.020$0.000
YBRYELLOW BRICK ROAD HOLDINGS LIMITED$0.540$0.520-3.70%-$0.040$0.000
MNDMONADELPHOUS GROUP LIMITED$20.360$19.610-3.68%$1.520$0.750
PIRPAPILLON RESOURCES LIMITED$0.950$0.915-3.68%-$0.020$0.000
HGOHILLGROVE RESOURCES LIMITED$0.082$0.079-3.65%-$0.030$0.000
QANQANTAS AIRWAYS LIMITED$1.785$1.720-3.64%-$0.100$0.000
PZCPAN ASIA CORPORATION LIMITED$0.055$0.053-3.63%-$0.030$0.000
GWAGWA GROUP LIMITED.$2.480$2.390-3.62%$0.150$0.090
JETJETSET TRAVELWORLD LTD$0.415$0.400-3.61%$0.010$0.000
PVMPMI GOLD CORPORATION$0.415$0.400-3.61%-$0.020$0.000
MIXMIRVAC INDUSTRIAL TRUST$0.140$0.135-3.57%-$0.020$0.000
SRQSTRAITS RESOURCES LIMITED.$0.028$0.027-3.57%-$0.380$0.000
CPUCOMPUTERSHARE LIMITED.$9.890$9.540-3.53%$0.270$0.140
AAXAUSENCO LIMITED$2.840$2.740-3.52%$0.310$0.100
SGMSIMS METAL MANAGEMENT LIMITED$9.100$8.780-3.51%-$2.530$0.100
PBGPACIFIC BRANDS LIMITED$0.855$0.825-3.50%-$0.490$0.030
REXREGIONAL EXPRESS HOLDINGS LIMITED$1.140$1.100-3.50%$0.230$0.090
REYREY RESOURCES LIMITED$0.057$0.055-3.50%-$0.020$0.000
WICWESTOZ INVESTMENT COMPANY LIMITED$1.150$1.110-3.47%-$0.060$0.060
CXMCENTREX METALS LIMITED$0.145$0.140-3.44%$0.000$0.000
MAKMINEMAKERS LIMITED$0.145$0.140-3.44%-$0.010$0.000
PGCPARAGON CARE LIMITED$0.290$0.280-3.44%-$0.010$0.000
RULRUNGEPINCOCKMINARCO LIMITED$0.580$0.560-3.44%$0.050$0.010
SMMSUMMIT RESOURCES LIMITED$1.450$1.400-3.44%$0.000$0.000
AGGANGLOGOLD ASHANTI LIMITED$3.500$3.380-3.42%$0.000$0.000
SWMSEVEN WEST MEDIA LIMITED$2.050$1.980-3.41%$0.240$0.060
AZHAZIMUTH RESOURCES LIMITED$0.295$0.285-3.38%-$0.010$0.000
RVAREVA MEDICAL, INC$0.590$0.570-3.38%-$0.670$0.000
TSMTHINKSMART LIMITED$0.295$0.285-3.38%$0.020$0.000
BRBBREAKER RESOURCES NL$0.300$0.290-3.33%-$0.090$0.000
CMGCHANDLER MACLEOD GROUP LIMITED$0.600$0.580-3.33%$0.040$0.020
EVRENDEAVOUR MINING CORPORATION$0.900$0.870-3.33%$0.000$0.000
VLAVIRALYTICS LIMITED$0.300$0.290-3.33%-$0.070$0.000
BLDBORAL LIMITED.$4.810$4.650-3.32%$0.280$0.040
MIRMIRRABOOKA INVESTMENTS LIMITED$2.440$2.360-3.27%$0.090$0.060
ARHAUSTRALASIAN RESOURCES LIMITED$0.031$0.030-3.22%-$0.010$0.000
BPLBROKEN HILL PROSPECTING LIMITED$0.062$0.060-3.22%-$0.010$0.000
EXGEXCELSIOR GOLD LIMITED$0.155$0.150-3.22%-$0.010$0.000
HDXHUGHES DRILLING LIMITED$0.310$0.300-3.22%$0.100$0.000
NANNANOSONICS LIMITED$0.465$0.450-3.22%-$0.020$0.000
AGIAINSWORTH GAME TECHNOLOGY LIMITED$3.500$3.390-3.14%$0.220$0.000
CDPCARINDALE PROPERTY TRUST$5.750$5.570-3.13%$1.120$0.140
BELBENTLEY CAPITAL LIMITED$0.160$0.155-3.12%-$0.030$0.010
CDYCELLMID LIMITED$0.032$0.031-3.12%$0.000$0.000
CKACOKAL LIMITED$0.160$0.155-3.12%-$0.020$0.000
ENRENCOUNTER RESOURCES LIMITED$0.160$0.155-3.12%-$0.010$0.000
ICGINCA MINERALS LIMITED$0.032$0.031-3.12%-$0.030$0.000
PSAPETSEC ENERGY LIMITED$0.160$0.155-3.12%-$0.090$0.000
TPMTPG TELECOM LIMITED$3.520$3.410-3.12%$0.120$0.030
WDRWESTERN DESERT RESOURCES LIMITED$0.640$0.620-3.12%-$0.020$0.000
WBAWEBSTER LIMITED$0.650$0.630-3.07%$0.030$0.010
CXUCAULDRON ENERGY LIMITED$0.165$0.160-3.03%$0.000$0.000
LYCLYNAS CORPORATION LIMITED$0.495$0.480-3.03%-$0.050$0.000
MPSMACARTHURCOOK PROPERTY SECURITIES FUND$0.066$0.064-3.03%-$0.030$0.000
CLHCOLLECTION HOUSE LIMITED$1.495$1.450-3.01%$0.120$0.030
ABCADELAIDE BRIGHTON LIMITED$3.350$3.250-2.98%$0.240$0.080
CHNCHALICE GOLD MINES LIMITED$0.170$0.165-2.94%-$0.010$0.100
NSENEW STANDARD ENERGY LIMITED$0.170$0.165-2.94%$0.000$0.000
PTMPLATINUM ASSET MANAGEMENT LIMITED$5.090$4.940-2.94%$0.230$0.130
MRMMERMAID MARINE AUSTRALIA LIMITED$3.760$3.650-2.92%$0.230$0.060
MEOMEO AUSTRALIA LIMITED$0.069$0.067-2.89%-$0.010$0.000
GXLGREENCROSS LIMITED$4.510$4.380-2.88%$0.160$0.040
BSEBASE RESOURCES LIMITED$0.350$0.340-2.85%$0.000$0.000
CTNCONTANGO MICROCAP LIMITED$1.050$1.020-2.85%-$0.140$0.050
EQEEQUUS MINING LIMITED$0.070$0.068-2.85%-$0.030$0.000
PYMPRYME ENERGY LIMITED$0.035$0.034-2.85%-$0.020$0.000
RUMRUM JUNGLE RESOURCES LTD$0.175$0.170-2.85%-$0.010$0.000
VMCVENUS METALS CORPORATION LIMITED$0.175$0.170-2.85%-$0.130$0.000
ZAMZAMANCO MINERALS LIMITED$0.175$0.170-2.85%-$0.020$0.000
IPLINCITEC PIVOT LIMITED$2.840$2.760-2.81%$0.310$0.090
CCPCREDIT CORP GROUP LIMITED$8.560$8.320-2.80%$0.580$0.160
EGPECHO ENTERTAINMENT GROUP LIMITED$3.590$3.490-2.78%$0.060$0.000
EALE and A LIMITED$0.720$0.700-2.77%$0.030$0.020
GMLGATEWAY MINING LIMITED$0.072$0.070-2.77%-$0.010$0.000
LYLLYCOPODIUM LIMITED$5.400$5.250-2.77%$0.560$0.210
OZGOZGROWTH LIMITED$0.180$0.175-2.77%$0.000$0.010
RQLRESOURCE EQUIPMENT LTD$0.180$0.175-2.77%$0.060$0.000
FXLFLEXIGROUP LIMITED$4.000$3.890-2.75%$0.210$0.060
TAPTAP OIL LIMITED$0.545$0.530-2.75%$0.080$0.000
COKCOCKATOO COAL LIMITED$0.073$0.071-2.73%$0.020$0.000
GCSGLOBAL CONSTRUCTION SERVICES LIMITED$0.740$0.720-2.70%$0.200$0.000
IDZINDOOR SKYDIVE AUSTRALIA GROUP LIMITED$0.370$0.360-2.70%$0.000$0.000
IVAIVANHOE AUSTRALIA LIMITED$0.185$0.180-2.70%-$0.290$0.000
KMDKATHMANDU HOLDINGS LIMITED$2.030$1.975-2.70%$0.170$0.070
KRBKRUCIBLE METALS LIMITED$0.074$0.072-2.70%-$0.030$0.000
NENNEON ENERGY LIMITED$0.185$0.180-2.70%-$0.010$0.000
GUDG.U.D. HOLDINGS LIMITED$7.420$7.220-2.69%$1.320$0.350
EMLEMERCHANTS LIMITED$0.190$0.185-2.63%-$0.160$0.000
SNYSUNBIRD ENERGY LIMITED$0.380$0.370-2.63%-$0.100$0.000
BXBBRAMBLES LIMITED$8.470$8.250-2.59%$0.370$0.130
SXESOUTHERN CROSS ELECTRICAL ENGINEERING LTD$1.160$1.130-2.58%$0.080$0.020
AWCALUMINA LIMITED$0.970$0.945-2.57%$0.020$0.000
AOHALTONA MINING LIMITED$0.195$0.190-2.56%-$0.050$0.000
IPEING PRIVATE EQUITY ACCESS LIMITED$0.390$0.380-2.56%-$0.010$0.020
MQGMACQUARIE GROUP LIMITED$37.200$36.250-2.55%$2.190$0.750
MMSMCMILLAN SHAKESPEARE LIMITED$14.940$14.560-2.54%$0.740$0.250
CLXCTI LOGISTICS LIMITED$1.980$1.930-2.52%$0.120$0.040
BCIBC IRON LIMITED$3.180$3.100-2.51%$0.490$0.150
ABZAUSTRALIAN BAUXITE LIMITED$0.200$0.195-2.50%-$0.010$0.000
APZASPEN GROUP$0.200$0.195-2.50%-$0.220$0.010
AQZALLIANCE AVIATION SERVICES LIMITED$2.000$1.950-2.50%$0.220$0.060
AZZANTARES ENERGY LIMITED$0.400$0.390-2.50%-$0.020$0.000
GRRGRANGE RESOURCES LIMITED.$0.200$0.195-2.50%$0.190$0.010
IREIRESS LIMITED$8.000$7.800-2.50%$0.310$0.140
BPTBEACH ENERGY LIMITED$1.410$1.375-2.48%$0.140$0.010
NKPNKWE PLATINUM LIMITED$0.081$0.079-2.46%-$0.010$0.000
MTEMETROCOAL LIMITED$0.082$0.080-2.43%-$0.060$0.000
WPGWPG RESOURCES LTD$0.082$0.080-2.43%-$0.040$0.000
WTFWOTIF.COM HOLDINGS LIMITED$4.920$4.800-2.43%$0.270$0.140
ACGATCOR MEDICAL HOLDINGS LIMITED$0.084$0.082-2.38%-$0.010$0.000
RMSRAMELIUS RESOURCES LIMITED$0.210$0.205-2.38%$0.010$0.000
AMCAMCOR LIMITED$9.350$9.130-2.35%$0.340$0.190
UGLUGL LIMITED$9.860$9.630-2.33%$1.250$0.360
CAJCAPITOL HEALTH LIMITED$0.215$0.210-2.32%$0.010$0.000
IOHIRON ORE HOLDINGS LIMITED$0.860$0.840-2.32%$0.410$0.000
AZJAURIZON HOLDINGS LIMITED$3.890$3.800-2.31%$0.180$0.050
GTGGENETIC TECHNOLOGIES LIMITED$0.087$0.085-2.29%-$0.010$0.000
MGRMIRVAC GROUP$1.745$1.705-2.29%$0.110$0.040
RFERED FORK ENERGY LIMITED$0.655$0.640-2.29%-$0.020$0.000
NCKNICK SCALI LIMITED$2.200$2.150-2.27%$0.110$0.040
RCRRCR TOMLINSON LIMITED$2.200$2.150-2.27%$0.200$0.040
SKISPARK INFRASTRUCTURE GROUP$1.765$1.725-2.26%$0.120$0.050
MCRMINCOR RESOURCES NL$0.665$0.650-2.25%$0.000$0.020
IAGINSURANCE AUSTRALIA GROUP LIMITED$5.800$5.670-2.24%$0.100$0.120
DVNDEVINE LIMITED$0.910$0.890-2.19%-$0.080$0.020
CUPCOUNTPLUS LIMITED$1.830$1.790-2.18%$0.100$0.030
MYXMAYNE PHARMA GROUP LIMITED$0.460$0.450-2.17%$0.030$0.000
NZONEW ZEALAND OIL and GAS LIMITED$0.690$0.675-2.17%$0.000$0.000
SFWSFG AUSTRALIA LIMITED$0.690$0.675-2.17%$0.000$0.000
APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED$0.465$0.455-2.15%$0.060$0.010
CTXCALTEX AUSTRALIA LIMITED$20.850$20.400-2.15%-$3.020$0.170
WTPWATPAC LIMITED$0.700$0.685-2.14%-$0.270$0.000
IAUINTREPID MINES LIMITED$0.235$0.230-2.12%-$0.080$0.000
ZGLZICOM GROUP LIMITED$0.235$0.230-2.12%$0.030$0.010
HGGHENDERSON GROUP PLC.$2.360$2.310-2.11%$0.000$0.000
IOFINVESTA OFFICE FUND$3.310$3.240-2.11%$0.270$0.090
PEAPACIFIC ENERGY LIMITED$0.475$0.465-2.10%$0.000$0.000
TTSTATTS GROUP LIMITED$3.320$3.250-2.10%$0.240$0.120
QBEQBE INSURANCE GROUP LIMITED$13.380$13.100-2.09%$0.630$0.400
SOLWASHINGTON H SOUL PATTINSON and COMPANY LIMITED$14.330$14.030-2.09%$0.600$0.270
NCCNAOS EMERGING OPPORTUNITIES COMPANY LIMITED$0.960$0.940-2.08%$0.000$0.000
TGPTRAFALGAR CORPORATE GROUP$0.480$0.470-2.08%$0.020$0.030
RHLRURALCO HOLDINGS LIMITED$2.920$2.860-2.05%$0.250$0.100
FMSFLINDERS MINES LIMITED$0.049$0.048-2.04%$0.000$0.000
IDTIDT AUSTRALIA LIMITED$0.245$0.240-2.04%-$0.040$0.000
QUBQUBE HOLDINGS LIMITED$1.720$1.685-2.03%$0.000$0.020
ORIORICA LIMITED$22.240$21.790-2.02%$1.780$0.540
AZSAZURE MINERALS LIMITED$0.050$0.049-2.00%-$0.010$0.000
BBGBILLABONG INTERNATIONAL LIMITED$0.500$0.490-2.00%-$1.590$0.000
CGUCOMMISSIONERS GOLD LIMITED$0.050$0.049-2.00%-$0.030$0.000
FKPFKP PROPERTY GROUP$1.500$1.470-2.00%-$1.600$0.080
RESRESOURCE GENERATION LIMITED$0.250$0.245-2.00%$0.000$0.000
SRXSIRTEX MEDICAL LIMITED$10.040$9.840-1.99%$0.300$0.100
SIPSIGMA PHARMACEUTICALS LIMITED$0.755$0.740-1.98%$0.040$0.020
NVTNAVITAS LIMITED$5.120$5.020-1.95%$0.190$0.100
DWSDWS LIMITED$1.540$1.510-1.94%$0.140$0.060
ALQALS LIMITED$9.370$9.190-1.92%$0.730$0.210
WCLWESTSIDE CORPORATION LIMITED$0.260$0.255-1.92%-$0.040$0.000
CMWCROMWELL PROPERTY GROUP$1.045$1.025-1.91%$0.020$0.020
TFCTFS CORPORATION LIMITED$0.530$0.520-1.88%$0.060$0.000
MNYMONEY3 CORPORATION LIMITED$0.800$0.785-1.87%$0.060$0.020
ABPABACUS PROPERTY GROUP$2.230$2.190-1.79%$0.020$0.080
SGPSTOCKLAND$3.900$3.830-1.79%$0.210$0.120
ADOANTEO DIAGNOSTICS LIMITED$0.056$0.055-1.78%$0.000$0.000
MCPMCPHERSON'S LIMITED$2.240$2.200-1.78%$0.250$0.070
IPPIPROPERTY GROUP LIMITED$0.865$0.850-1.73%-$0.020$0.000
DXSDEXUS PROPERTY GROUP$1.160$1.140-1.72%$0.040$0.030
HHLHUNTER HALL INTERNATIONAL LIMITED$2.950$2.900-1.69%$0.210$0.160
KKOKINETIKO ENERGY LTD$0.295$0.290-1.69%-$0.010$0.000
SLMSALMAT LIMITED$2.070$2.035-1.69%$0.190$0.100
AADARDENT LEISURE GROUP$1.485$1.460-1.68%$0.040$0.070
REDRED 5 LIMITED$0.595$0.585-1.68%-$0.010$0.000
URFUS MASTERS RESIDENTIAL PROPERTY FUND$1.790$1.760-1.67%-$0.020$0.050
CGFCHALLENGER LIMITED$4.260$4.190-1.64%$0.280$0.100
BRGBREVILLE GROUP LIMITED$6.720$6.610-1.63%$0.350$0.120
MPOMOLOPO ENERGY LIMITED$0.305$0.300-1.63%-$0.190$0.000
SAISAI GLOBAL LIMITED$3.660$3.600-1.63%$0.210$0.080
TOLTOLL HOLDINGS LIMITED$5.620$5.530-1.60%$0.090$0.140
SWKSWICK MINING SERVICES LTD$0.315$0.310-1.58%$0.040$0.000
GBTGBST HOLDINGS LIMITED$1.270$1.250-1.57%$0.050$0.030
BOQBANK OF QUEENSLAND LIMITED.$9.600$9.450-1.56%-$0.200$0.260
IEUISHARES SandP EUROPE 350$38.940$38.330-1.56%$0.000$0.000
PPTPERPETUAL LIMITED$40.920$40.280-1.56%$0.590$0.400
TPRTIMPETRA RESOURCES LIMITED$0.064$0.063-1.56%-$0.010$0.000
STWSPDR SandP/ASX 200 FUND$47.220$46.490-1.54%$0.000$0.000
MXQMAX TRUST$0.325$0.320-1.53%-$0.070$0.000
LLCLEND LEASE GROUP$10.520$10.360-1.52%$0.850$0.220
SVWSEVEN GROUP HOLDINGS LIMITED$8.500$8.370-1.52%$0.430$0.200
SHLSONIC HEALTHCARE LIMITED$13.200$13.000-1.51%$0.810$0.350
FSIFLAGSHIP INVESTMENTS LIMITED$1.330$1.310-1.50%$0.040$0.030
NUFNUFARM LIMITED$4.000$3.940-1.50%$0.220$0.030
ACLALCHEMIA LIMITED$0.340$0.335-1.47%-$0.060$0.000
IINIINET LIMITED$6.090$6.000-1.47%$0.240$0.080
MTSMETCASH LIMITED$4.090$4.030-1.46%$0.160$0.120
TGATHORN GROUP LIMITED$2.060$2.030-1.45%$0.190$0.050
BYIBEYOND INTERNATIONAL LIMITED$1.380$1.360-1.44%$0.140$0.030
CXOCORE EXPLORATION LIMITED$0.070$0.069-1.42%-$0.030$0.000
ESVESERVGLOBAL LIMITED$0.355$0.350-1.40%$0.000$0.000
MCXMARINER CORPORATION LIMITED$0.071$0.070-1.40%$0.210$0.010
OELOTTO ENERGY LIMITED$0.071$0.070-1.40%$0.010$0.000
ARPARB CORPORATION LIMITED$12.950$12.770-1.38%$0.530$0.140
SEKSEEK LIMITED$10.810$10.660-1.38%$0.390$0.090
AQAAQUILA RESOURCES LIMITED$1.820$1.795-1.37%$0.000$0.000
IFLIOOF HOLDINGS LIMITED$8.770$8.650-1.36%$0.080$0.180
MATMATSA RESOURCES LIMITED$0.365$0.360-1.36%-$0.010$0.000
SHVSELECT HARVESTS LIMITED$2.940$2.900-1.36%-$0.080$0.030
YALYANCOAL AUSTRALIA LIMITED$0.730$0.720-1.36%$0.000$0.000
ALZAUSTRALAND PROPERTY GROUP$3.680$3.630-1.35%$0.250$0.110
GEMG8 EDUCATION LIMITED$2.210$2.180-1.35%$0.110$0.020
AHDAMALGAMATED HOLDINGS LIMITED$8.170$8.060-1.34%$0.500$0.250
BENBENDIGO AND ADELAIDE BANK LIMITED$10.390$10.250-1.34%$0.460$0.300
EOCENDOCOAL LIMITED$0.375$0.370-1.33%-$0.020$0.000
FZRFITZROY RIVER CORPORATION LTD$0.375$0.370-1.33%$0.000$0.000
TWRTOWER LIMITED$1.500$1.480-1.33%$0.000$0.000
DUIDIVERSIFIED UNITED INVESTMENT LIMITED$3.070$3.030-1.30%$0.130$0.070
GNCGRAINCORP LIMITED$11.510$11.360-1.30%$1.020$0.200
PFLPATTIES FOODS LTD$1.530$1.510-1.30%$0.140$0.040
SXLSOUTHERN CROSS MEDIA GROUP LIMITED$1.535$1.515-1.30%$0.130$0.050
ASZASG GROUP LIMITED$0.385$0.380-1.29%$0.080$0.030
CLOCLOUGH LIMITED$1.160$1.145-1.29%$0.070$0.030
CYGCOVENTRY GROUP LIMITED$3.080$3.040-1.29%$0.420$0.110
MOCMORTGAGE CHOICE LIMITED$1.965$1.940-1.27%$0.150$0.070
LTNLANTERN HOTEL GROUP$0.079$0.078-1.26%$0.000$0.000
CNICENTURIA CAPITAL LIMITED$0.800$0.790-1.25%$0.020$0.000
CYACENTURY AUSTRALIA INVESTMENTS LIMITED$0.810$0.800-1.23%-$0.050$0.010
IOOISHARES SandP GLOBAL 100$66.620$65.800-1.23%$0.000$0.000
TUCTUC RESOURCES LIMITED$0.081$0.080-1.23%-$0.010$0.000
SUNSUNCORP GROUP LIMITED$12.220$12.070-1.22%$0.560$0.200
APEAP EAGERS LIMITED$4.920$4.860-1.21%$0.290$0.070
SPNSP AUSNET$1.235$1.220-1.21%$0.090$0.040
GOZGROWTHPOINT PROPERTIES AUSTRALIA$2.480$2.450-1.20%$0.160$0.090
DJWDJERRIWARRH INVESTMENTS LIMITED$4.200$4.150-1.19%$0.200$0.160
ASXASX LIMITED$37.170$36.730-1.18%$1.940$0.850
CHCCHARTER HALL GROUP$4.210$4.160-1.18%$0.050$0.100
TTNTITAN ENERGY SERVICES LIMITED$1.690$1.670-1.18%$0.000$0.020
AMPAMP LIMITED$5.140$5.080-1.16%$0.250$0.120
AMHAMCIL LIMITED$0.870$0.860-1.14%$0.040$0.030
PRRPRIMA BIOMED LTD$0.088$0.087-1.13%-$0.020$0.000
SGHSLATER and GORDON LIMITED$2.640$2.610-1.13%$0.160$0.040
TGGTEMPLETON GLOBAL GROWTH FUND LIMITED$0.880$0.870-1.13%$0.010$0.010
JMSJUPITER MINES LIMITED$0.090$0.089-1.11%-$0.010$0.000
AMMAMCOM TELECOMMUNICATIONS LIMITED$1.810$1.790-1.10%$0.120$0.030
RCOROYALCO RESOURCES LIMITED$0.455$0.450-1.09%$0.100$0.020
ZIMZIMPLATS HOLDINGS LIMITED$9.100$9.000-1.09%$1.080$0.000
IVEISHARES MSCI EAFE$57.950$57.320-1.08%$0.000$0.000
GPGGUINNESS PEAT GROUP PLC.$0.470$0.465-1.06%$0.000$0.000
LNCLINC ENERGY LTD$1.870$1.850-1.06%-$0.120$0.000
NWSNEWS CORPORATION$30.450$30.130-1.05%$1.040$0.070
OCLOBJECTIVE CORPORATION LIMITED$0.490$0.485-1.02%$0.040$0.020
ALKALKANE RESOURCES LIMITED$0.495$0.490-1.01%-$0.010$0.000
KDRKIDMAN RESOURCES LIMITED$0.495$0.490-1.01%-$0.020$0.000
SFYSPDR SandP/ASX 50 FUND$50.060$49.550-1.01%$0.000$0.000
JBHJB HI-FI LIMITED$14.980$14.830-1.00%$1.060$0.160
SLFSPDR SandP/ASX 200 LISTED PROPERTY FUND$9.970$9.870-1.00%$0.000$0.000
ALFAUSTRALIAN LEADERS FUND LIMITED$1.505$1.490-0.99%-$0.020$0.060
GHCGENERATION HEALTHCARE REIT$1.010$1.000-0.99%$0.000$0.000
IFMINFOMEDIA LTD$0.505$0.500-0.99%$0.030$0.010
AGKAGL ENERGY LIMITED$15.610$15.460-0.96%$0.240$0.320
GMGGOODMAN GROUP$5.190$5.140-0.96%$0.240$0.100
SIVSILVER CHEF LIMITED$7.370$7.300-0.94%$0.370$0.140
REAREA GROUP LTD$29.050$28.780-0.92%$0.660$0.200
CNUCHORUS LIMITED$2.200$2.180-0.90%$0.000$0.000
QRXQRXPHARMA LTD$1.110$1.100-0.90%-$0.110$0.000
TAHTABCORP HOLDINGS LIMITED$3.320$3.290-0.90%$0.480$0.110
MFFMAGELLAN FLAGSHIP FUND LIMITED$1.120$1.110-0.89%$0.130$0.010
MLBMELBOURNE IT LIMITED$2.260$2.240-0.88%$0.180$0.070
CWNCROWN LIMITED$12.860$12.750-0.85%$0.700$0.190
CPACOMMONWEALTH PROPERTY OFFICE FUND$1.180$1.170-0.84%$0.100$0.030
GOWGOWING BROS LIMITED$2.400$2.380-0.83%$0.120$0.050
RHCRAMSAY HEALTH CARE LIMITED$31.940$31.680-0.81%$1.120$0.340
PMCPLATINUM CAPITAL LIMITED$1.240$1.230-0.80%-$0.110$0.000
DCGDECMIL GROUP LIMITED$1.930$1.915-0.77%$0.260$0.080
IJHISHARES CORE SandP MID-CAP ETF$108.640$107.820-0.75%$0.000$0.000
AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED$5.390$5.350-0.74%$0.210$0.130
CSLCSL LIMITED$60.360$59.910-0.74%$1.890$0.470
MYSMYSTATE LIMITED$4.330$4.300-0.69%$0.300$0.140
DLXDULUXGROUP LIMITED$4.460$4.430-0.67%$0.240$0.080
ANNANSELL LIMITED$14.990$14.890-0.66%$0.990$0.200
MFGMAGELLAN FINANCIAL GROUP LIMITED$6.600$6.560-0.60%$0.080$0.030
WAMWAM CAPITAL LIMITED$1.660$1.650-0.60%$0.040$0.060
REHREECE AUSTRALIA LIMITED$22.030$21.900-0.59%$1.140$0.400
IBKISHARES MSCI BRIC$36.590$36.380-0.57%$0.000$0.000
IVVISHARES CORE SandP 500 ETF$152.500$151.640-0.56%$0.000$0.000
MTUM2 TELECOMMUNICATIONS GROUP LIMITED$5.440$5.410-0.55%$0.250$0.090
WHFWHITEFIELD LIMITED$3.630$3.610-0.55%$0.250$0.090
IJPISHARES MSCI JAPAN$10.980$10.920-0.54%$0.000$0.000
RFGRETAIL FOOD GROUP LIMITED$3.770$3.750-0.53%$0.260$0.090
AUBAUSTBROKERS HOLDINGS LIMITED$9.680$9.630-0.51%$0.460$0.220
BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITED$1.015$1.010-0.49%$0.200$0.060
IEMISHARES MSCI EMERGING MARKETS$40.270$40.070-0.49%$0.000$0.000
TRGTREASURY GROUP LIMITED$6.030$6.000-0.49%$0.290$0.200
APAAPA GROUP$6.300$6.270-0.47%$0.200$0.170
CAMCLIME CAPITAL LIMITED$1.070$1.065-0.46%$0.000$0.010
CFXCFS RETAIL PROPERTY TRUST GROUP$2.200$2.190-0.45%$0.140$0.070
TGRTASSAL GROUP LIMITED$2.180$2.170-0.45%$0.190$0.040
NHFNIB HOLDINGS LIMITED$2.240$2.230-0.44%$0.150$0.050
SPLSTARPHARMA HOLDINGS LIMITED$1.120$1.115-0.44%-$0.050$0.000
AIAAUCKLAND INTERNATIONAL AIRPORT LIMITED$2.440$2.430-0.40%$0.000$0.000
DMPDOMINO'S PIZZA ENTERPRISES LIMITED$12.590$12.540-0.39%$0.380$0.210
SGNSTW COMMUNICATIONS GROUP LIMITED$1.350$1.345-0.37%$0.120$0.030
FANFANTASTIC HOLDINGS LIMITED$2.830$2.820-0.35%$0.200$0.060
TWETREASURY WINE ESTATES LIMITED$5.920$5.900-0.33%$0.140$0.070
ARGARGO INVESTMENTS LIMITED$6.500$6.480-0.30%$0.270$0.130
MQAMACQUARIE ATLAS ROADS GROUP$1.645$1.640-0.30%-$0.560$0.000
SCPSHOPPING CENTRES AUSTRALASIA PROPERTY GROUP$1.645$1.640-0.30%$0.000$0.000
XROXERO LIMITED$9.900$9.870-0.30%$0.000$0.000
BTTBT INVESTMENT MANAGEMENT LIMITED$3.360$3.350-0.29%$0.090$0.070
IJRISHARES CORE SandP SMALL-CAP ETF$81.300$81.100-0.24%$0.000$0.000
TMETRADE ME GROUP LIMITED$4.050$4.040-0.24%$0.150$0.060
CCLCOCA-COLA AMATIL LIMITED$14.430$14.400-0.20%$0.900$0.240
FSFFONTERRA SHAREHOLDERS' FUND$5.860$5.850-0.17%$0.000$0.000
TCLTRANSURBAN GROUP$6.490$6.480-0.15%$0.040$0.160
ORLOROTONGROUP LIMITED$6.890$6.880-0.14%$0.610$0.280
WOWWOOLWORTHS LIMITED$35.600$35.560-0.11%$1.790$0.670
IAAISHARES SandP ASIA 50$43.490$43.450-0.09%$0.000$0.000
IRUISHARES RUSSELL 2000$87.500$87.440-0.06%$0.000$0.000
COHCOCHLEAR LIMITED$59.810$59.800-0.01%$0.990$1.250